x
Últimas Notícias
0

Índices de Commodities

Filtros
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.%Hora
 TR/CC CRB ex Energy TR218,09218,12217,31+0,45%15/12 
 TR/CC CRB Orange Juice1,74451,77531,7421-1,40%15/12 
 TR/CC CRB Unleaded Gas8,93929,09858,9333-0,89%15/12 
 TR/CC CRB Heating Oil9,14389,26189,1342-0,33%15/12 
 TR/CC CRB ex Energy ER120,48120,50120,05+0,45%15/12 
 TR/CC CRB Lean Hogs1,84141,84281,8058+1,33%15/12 
 TR/CC CRB Aluminum11,394511,394511,3035+0,81%15/12 
 TR/CC CRB Soybeans10,840510,898710,8044-0,08%15/12 
 TR/CC CRB Coffee9,11129,22069,0961+0,37%15/12 
 TR/CC CRB Copper11,682411,688011,4401+2,02%15/12 
 TR/CC CRB Cotton9,52699,63109,4867+0,78%15/12 
 TR/CC CRB Nickel1,95571,95571,8840+3,81%15/12 
 TR/CC CRB Cocoa9,20189,26069,1724-0,84%15/12 
 TR/CC CRB Sugar8,99409,15208,9808-0,80%15/12 
 TR/CC CRB Wheat1,84681,85791,8391+0,36%15/12 
 TR/CC CRB Corn10,935711,030110,9043-0,29%15/12 
 BNP Paribas Global Agri TR553,38554,19549,33+0,63%15/12 
 S-Net ITG Agriculture USD5.528,695.539,785.506,23+0,18%15/12 
 SGI Commodities Optimix TR68,950968,995068,6479+0,38%15/12 
 Natural Gas Futures x3 Short Levera2.871,892.962,162.638,09+7,66%15/12 
 Risk Weighted Enhanced Commodity TR83,7183,7983,27+0,49%15/12 
 WTI Futures x3 Leveraged USD584,88590,04575,18+1,32%15/12 
 DJ Commodity596,81598,57595,28+0,20%15/12 
 DJ Commodity All Metals Capped Component162,41162,69160,13+1,15%15/12 
 DJ Commodity Cocoa139,97141,39139,52-0,85%15/12 
 DJ Commodity Energy88,598989,281888,4692-0,11%15/12 
 DJ Commodity Gold434,22436,64433,53+0,03%15/12 
 DJ Commodity Grains175,31176,42174,68-0,13%15/12 
 DJ Commodity Heating Oil600,41608,19599,62-0,33%15/12 
 DJ Commodity Nickel264,26265,32254,58+3,80%15/12 
 DJ Commodity Lead512,73514,36504,31+1,63%15/12 
 DJ Commodity Industrial Metals132,48132,82130,13+1,44%15/12 
 DJ Commodity Zinc339,87342,52336,85+0,55%15/12 
 DJ Commodity Petroleum92,403392,958992,2316+0,11%15/12 
 DJ Commodity Unleaded Gasoline458,0937466,4984458,0937-0,89%15/12 
 DJ Commodity Sugar181,6489185,3723181,3830-0,80%15/12 
 DJ Commodity Softs132,0361133,4525132,0361-0,18%15/12 
 NQ Commodity Crude oil Index ER310,70311,68308,86+0,44%15/12 
 NQ Commodity Palladium Index ER1.495,451.515,331.493,83-1,29%15/12 
 NQ Commodity Silver Index ER495,48497,24491,07+0,81%15/12 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail