x
Últimas Notícias
0

Índices de Commodities

Filtros
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.%Hora
 TR/CC CRB ex Energy TR217,62217,79216,690,00%21/08 
 TR/CC CRB Orange Juice1,87211,88111,83430,00%21/08 
 TR/CC CRB Unleaded Gas8,86669,06218,80790,00%21/08 
 TR/CC CRB Heating Oil8,74679,00458,71790,00%21/08 
 TR/CC CRB ex Energy ER120,66120,75120,150,00%21/08 
 TR/CC CRB Lean Hogs1,72871,76751,71730,00%21/08 
 TR/CC CRB Aluminum11,132211,132211,03610,00%21/08 
 TR/CC CRB Soybeans10,452310,474610,39640,00%21/08 
 TR/CC CRB Coffee8,05498,19118,03630,00%21/08 
 TR/CC CRB Copper11,006511,085310,95150,00%21/08 
 TR/CC CRB Cotton8,60008,62938,55420,00%21/08 
 TR/CC CRB Nickel1,92621,92621,86940,00%21/08 
 TR/CC CRB Cocoa8,44728,49198,24630,00%21/08 
 TR/CC CRB Sugar8,88368,96908,82450,00%21/08 
 TR/CC CRB Wheat1,63501,65371,63040,00%21/08 
 TR/CC CRB Corn10,277810,306110,21410,00%21/08 
 BNP Paribas Global Agri TR506,03507,00505,82+0,01%06:25:00 
 S-Net ITG Agriculture USD5.037,505.043,015.037,13-0,03%06:10:20 
 SGI Commodities Optimix TR65,193365,369764,9424+0,18%06:25:00 
 Natural Gas Futures x3 Short Levera1.700,041.858,021.662,860,00%21/08 
 Risk Weighted Enhanced Commodity TR79,9180,1179,68+0,03%06:25:00 
 WTI Futures x3 Leveraged USD372,34398,50364,700,00%21/08 
 DJ Commodity569,05570,48567,03+0,17%06:25:00 
 DJ Commodity All Metals Capped Component161,23161,58159,93+0,20%06:25:00 
 DJ Commodity Cocoa140,19141,09140,12-0,63%06:25:00 
 DJ Commodity Energy75,901876,375975,7276+0,31%06:25:00 
 DJ Commodity Gold445,68447,82444,86-0,46%06:25:00 
 DJ Commodity Grains175,47176,06174,26+0,31%06:25:00 
 DJ Commodity Heating Oil498,46502,68498,14+0,29%06:25:00 
 DJ Commodity Nickel261,09262,12256,30+1,15%06:25:00 
 DJ Commodity Lead475,09479,25469,81+0,00%06:25:00 
 DJ Commodity Industrial Metals129,08129,48127,59+0,45%06:25:00 
 DJ Commodity Zinc333,30335,52328,42+0,56%06:25:00 
 DJ Commodity Petroleum77,021577,557676,8105+0,35%06:25:00 
 DJ Commodity Unleaded Gasoline411,7741414,6500410,4320+0,49%06:25:00 
 DJ Commodity Sugar177,9255179,7872177,7926-1,04%06:25:00 
 DJ Commodity Softs131,0348131,7206130,9732-0,47%06:25:00 
 NQ Commodity Crude oil Index ER264,50266,27264,33+0,40%06:25:00 
 NQ Commodity Palladium Index ER1.357,981.361,711.356,67-0,25%06:25:00 
 NQ Commodity Silver Index ER527,98529,69526,74-0,44%06:25:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail