x
Últimas Notícias
/Registrar-se
 0

Índices de Commodities

 
Nesta página, você encontrará uma lista dos subíndices de commodities globais. Inclui o preço mais recente, a alta e a baixa diária e a variação em % de cada índice.
PreçoDesempenhoTécnica
Filtros
Aplicar Restaurar Padrões
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
 
Criar uma nova watchlist Criar
Criar um portfólio de participações Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

_fpb_save Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.%Hora
 TR/CC CRB ex Energy TR212,38213,01212,38+0,31%10:47:00 
 TR/CC CRB Orange Juice1,79201,82361,7494-0,72%10:47:00 
 TR/CC CRB Unleaded Gas8,55938,60738,5468+1,03%10:47:00 
 TR/CC CRB Heating Oil8,64858,68238,6417+1,31%10:47:00 
 TR/CC CRB ex Energy ER117,94118,29117,94+0,31%10:47:00 
 TR/CC CRB Lean Hogs1,69741,70441,6963+0,06%10:47:00 
 TR/CC CRB Aluminum10,331410,350810,33140,00%10:47:00 
 TR/CC CRB Soybeans10,314010,350310,3112+0,82%10:47:00 
 TR/CC CRB Coffee8,54488,65098,5345+0,28%10:47:00 
 TR/CC CRB Copper10,721110,733210,6546+0,74%10:47:00 
 TR/CC CRB Cotton8,18708,19788,1087+1,10%10:47:00 
 TR/CC CRB Nickel1,80121,81281,80120,00%10:47:00 
 TR/CC CRB Cocoa8,21178,40208,2117+0,54%10:47:00 
 TR/CC CRB Sugar7,75057,83537,7505-0,47%10:47:00 
 TR/CC CRB Wheat1,77241,78281,7676+0,16%10:47:00 
 TR/CC CRB Corn9,91479,93499,8946+0,54%10:46:00 
 BNP Paribas Global Agri TR491,10491,97490,71-0,10%10:47:00 
 S-Net ITG Agriculture USD4.990,844.994,494.987,65+0,04%10:32:35 
 SGI Commodities Optimix TR62,311262,404561,9477+0,57%10:47:00 
 Natural Gas Futures x3 Short Levera1.696,331.715,531.680,47-0,05%10:47:00 
 Risk Weighted Enhanced Commodity TR76,2576,4375,79+0,55%10:47:00 
 WTI Futures x3 Leveraged USD307,66310,45306,73+2,80%10:47:00 
 DJ Commodity539,10540,04535,67+0,65%10:47:00 
 DJ Commodity All Metals Capped Component145,57145,69144,23+0,72%10:47:00 
 DJ Commodity Cocoa138,33141,61137,21+0,54%10:47:00 
 DJ Commodity Energy69,874970,191969,1479+1,08%10:47:00 
 DJ Commodity Gold431,94432,87428,83+0,36%10:47:00 
 DJ Commodity Grains176,09176,63175,46+0,61%10:47:00 
 DJ Commodity Heating Oil442,38444,23436,80+1,28%10:47:00 
 DJ Commodity Nickel209,48209,60205,71+1,83%10:47:00 
 DJ Commodity Lead459,61461,54454,74+0,44%10:47:00 
 DJ Commodity Industrial Metals113,54113,63112,32+0,88%10:47:00 
 DJ Commodity Zinc290,62291,78286,74+0,74%10:47:00 
 DJ Commodity Petroleum70,115570,438569,2857+1,20%10:47:00 
 DJ Commodity Unleaded Gasoline395,2034397,5316391,8893+1,04%10:47:00 
 DJ Commodity Sugar170,0798172,3404170,0798-0,47%10:47:00 
 DJ Commodity Softs127,1376128,2999126,9245+0,17%10:47:00 
 NQ Commodity Crude oil Index ER244,50245,73242,44+0,95%10:45:00 
 NQ Commodity Palladium Index ER1.249,011.258,081.244,73-0,35%10:45:00 
 NQ Commodity Silver Index ER519,29521,94518,20+0,08%10:45:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.