Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var.% | Hora | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 366,58 | 366,58 | 366,58 | +0,00% | 17:45:00 | ||
TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
TR/CC CRB ex Energy ER | 177,90 | 177,90 | 177,90 | +0,00% | 17:45:00 | ||
TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
Natural Gas Futures x3 Short Levera | 140,85 | 142,27 | 119,73 | +11,78% | 15/03 | ||
Risk Weighted Enhanced Commodity TR | 145,29 | 145,43 | 145,25 | -0,05% | 22:44:00 | ||
WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
DJ Commodity | 988,45 | 989,48 | 988,17 | -0,03% | 22:44:00 | ||
DJ Commodity All Metals Capped Component | 228,72 | 229,25 | 228,55 | -0,16% | 22:44:00 | ||
DJ Commodity Cocoa | 609,40 | 633,18 | 583,45 | +1,92% | 22:44:00 | ||
DJ Commodity Energy | 135,2720 | 135,4618 | 135,2231 | -0,10% | 22:44:00 | ||
DJ Commodity Gold | 754,14 | 755,46 | 754,01 | -0,09% | 22:44:00 | ||
DJ Commodity Grains | 231,67 | 231,76 | 231,01 | +0,15% | 22:44:00 | ||
DJ Commodity Heating Oil | 865,56 | 870,10 | 865,12 | -0,52% | 22:44:00 | ||
DJ Commodity Nickel | 405,90 | 407,84 | 405,33 | -0,15% | 22:44:00 | ||
DJ Commodity Lead | 422,72 | 423,23 | 421,30 | +0,26% | 22:44:00 | ||
DJ Commodity Industrial Metals | 166,42 | 166,92 | 166,22 | -0,19% | 22:44:00 | ||
DJ Commodity Zinc | 266,34 | 267,51 | 265,76 | -0,44% | 22:44:00 | ||
DJ Commodity Petroleum | 137,5972 | 137,7898 | 137,5396 | -0,15% | 22:44:00 | ||
DJ Commodity Unleaded Gasoline | 746,9945 | 748,3914 | 746,9671 | -0,66% | 22:44:00 | ||
DJ Commodity Sugar | 294,6809 | 297,2074 | 291,7553 | +0,18% | 22:44:00 | ||
DJ Commodity Softs | 268,6980 | 268,7995 | 268,6980 | -0,02% | 22:44:00 | ||
NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |