x
0

Índices de Commodities

Filtros
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao whatchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceÚltimoMáximaMínimaVar.%Hora
 TR/CC CRB ex Energy TR231,4363231,6682229,99680,00%18/01 
 TR/CC CRB Orange Juice1,77591,82611,74980,00%18/01 
 TR/CC CRB Unleaded Gas9,58009,78719,53870,00%18/01 
 TR/CC CRB Heating Oil9,55179,76309,52870,00%18/01 
 TR/CC CRB ex Energy ER128,9661129,0954128,16400,00%18/01 
 TR/CC CRB Lean Hogs1,89761,93831,88040,00%18/01 
 TR/CC CRB Aluminum12,027712,027711,78330,00%18/01 
 TR/CC CRB Soybeans12,161312,217812,02270,00%18/01 
 TR/CC CRB Coffee9,65409,69289,51490,00%18/01 
 TR/CC CRB Copper11,485911,540811,44640,00%18/01 
 TR/CC CRB Cotton9,43559,46829,40810,00%18/01 
 TR/CC CRB Nickel1,83121,83121,82850,00%18/01 
 TR/CC CRB Cocoa9,66959,73029,56990,00%18/01 
 TR/CC CRB Sugar9,79039,79499,58960,00%18/01 
 TR/CC CRB Wheat1,93041,94271,92030,00%18/01 
 TR/CC CRB Corn11,684411,772511,61240,00%18/01 
 BNP Paribas Global Agri TR484,1700485,3200482,44000,00%18/01 
 S-Net ITG Agriculture USD4.906,334.906,344.904,48-0,14%04:17:34 
 SGI Commodities Optimix TR66,643166,699166,5855-0,15%04:32:00 
 Natural Gas Futures x3 Short Levera1.335,40621.350,41061.265,20730,00%18/01 
 Risk Weighted Enhanced Commodity TR80,7781,0380,73-0,32%04:32:00 
 WTI Futures x3 Leveraged USD632,2471675,0823627,03740,00%18/01 
 DJ Commodity576,4322577,1782575,6546-0,06%04:32:00 
 DJ Commodity All Metals Capped Component144,6682145,5292144,5297-0,71%04:32:00 
 DJ Commodity Cocoa166,5175166,5175166,5175-0,09%04:32:00 
 DJ Commodity Energy81,393281,401381,0468+0,64%04:32:00 
 DJ Commodity Gold415,7459419,5442414,3646-0,91%04:32:00 
 DJ Commodity Grains187,1119187,5113186,8573-0,21%04:32:00 
 DJ Commodity Heating Oil515,9105516,1626511,2791+0,91%04:32:00 
 DJ Commodity Nickel232,5526233,3524231,7527+0,20%04:32:00 
 DJ Commodity Lead461,8975467,8843461,3902-1,28%04:32:00 
 DJ Commodity Industrial Metals113,1409113,6561113,0595-0,45%04:32:00 
 DJ Commodity Zinc289,5811294,3531289,4751-1,50%04:32:00 
 DJ Commodity Petroleum82,275282,301481,9748+0,61%04:32:00 
 DJ Commodity Unleaded Gasoline431,6863432,3436431,2207-0,08%04:32:00 
 DJ Commodity Sugar278,9894278,9894278,98941,21%04:32:00 
 DJ Commodity Softs168,5838168,6318168,5431+0,02%04:32:00 
 NQ Commodity Crude oil Index ER301,86311,86300,930,00%18/01 
 NQ Commodity Palladium Index ER1.090,941.095,661.079,170,00%18/01 
 NQ Commodity Silver Index ER545,59548,31539,940,00%18/01 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.