Aaaaaaaaaaaa Aaaa | +60,70% | 2,10 | Justo | Boa | Justo | Ótimo | Compra Forte |
A Aaaa A Aa | +57,30% | 2,84 | Justo | Ótimo | Justo | Justo | Neutro |
Aaaaaaaaaaaaa Aaaa | +55,15% | 11,68 | Boa | Ótimo | Justo | Excelente | Compra |
Aaaaaaaa Aaaa | +52,91% | 2,058 | Justo | Justo | Boa | Boa | Compra Forte |
Aaaaaaaaaaaaaaaa | +51,38% | 2,09 | Boa | Ótimo | Boa | Ótimo | Compra |
Aaaaaaaaaaaaa | +50,92% | 1,21 | Boa | Ótimo | Boa | Justo | - |
Aaaaaaaaa | +49,92% | 3,47 | Justo | Boa | Justo | Boa | Compra |
Aaaaaaa | +49,57% | 2,006 | Boa | Ótimo | Justo | Boa | - |
A Aaa Aaaaaaa | +49,18% | 11,12 | Boa | Ótimo | Justo | Ótimo | Compra |
A Aaaa A Aaaaaaaa | +49,15% | 16,90 | Ótimo | Excelente | Ótimo | Excelente | Compra Forte |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,62 | 1,62 | 1,63 | 1,57 | +0,62% | 902,36M | 1,62+0,62% | 03:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,34 | 2,34 | 2,35 | 2,26 | +2,63% | 785,55M | 2,34+2,63% | 03:59:59 | |
600170 Shanghai Construction Group Co Ltd | 2,99 | 2,99 | 3,04 | 2,95 | +1,01% | 652,55M | 2,99+1,01% | 03:59:59 | |
601727 Shanghai Electric Group Co Ltd | 9,26 | 9,26 | 9,59 | 9,19 | -1,91% | 651,53M | 9,26-1,91% | 03:59:59 | |
600030 CITIC Securities Co Ltd | 30,41 | 30,41 | 31,49 | 28,62 | +5,88% | 593,77M | 30,41+5,88% | 03:59:59 |
Nome | Preço |
---|---|
600635 Shanghai DaZhong Public Utilities | 5,67+0,52+10,10% |
600638 Shanghai New Huang Pu | 6,12+0,56+10,07% |
600173 Wolong Real Estate | 9,19+0,84+10,06% |
601218 Jiangsu SINOJIT Wind Energy | 6,24+0,570+10,05% |
603810 Jiangsu Fengshan Group Co | 15,71+1,43+10,01% |
Nome | Preço |
---|---|
688011 Harbin Xinguang Optic Electronics | 35,20-7,50-17,56% |
900939 Shanghai Huili Building Materials | 0,721-0,080-9,99% |
600730 China Hi-Tech | 8,89-0,96-9,75% |
601598 Sinotrans A | 6,53-0,49-6,98% |
600400 Jiangsu Hongdou | 3,04-0,21-6,46% |