
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
---|---|---|---|---|---|---|---|---|---|
Boi Gordo | Ago 22 | 138,00 | 136,80 | 138,00 | 136,75 | +1,20 | +0,88% | 30/06 | |
Porco Magro | Jul 22 | 109,60 | 109,40 | 110,65 | 108,57 | +0,20 | +0,18% | 30/06 | |
Novilho | Ago 22 | 173,84 | 171,82 | 175,72 | 170,35 | +2,02 | +1,17% | 30/06 |
Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Aug 22 | 132.575s | +0.400 | 132.450 | 133.075 | 131.700 | 06/30/22 | Q / C / O | |
Feeder Cattle | Aug 22 | 173.600s | +2.875 | 171.500 | 174.125 | 170.575 | 06/30/22 | Q / C / O | |
Lean Hogs | Aug 22 | 102.100s | -1.475 | 104.000 | 105.200 | 100.250 | 06/30/22 | Q / C / O | |
Live Cattle (P) | Aug 22 | 132.575s | +0.400 | 132.575 | 132.575 | 132.575 | 06/30/22 | Q / C / O | |
Feeder Cattle (P) | Aug 22 | 173.600s | +2.875 | 173.600 | 173.600 | 173.600 | 06/30/22 | Q / C / O | |
Lean Hogs (P) | Aug 22 | 102.100s | -1.475 | 102.100 | 102.100 | 102.100 | 06/30/22 | Q / C / O | |
Class III Milk (P) | Aug 22 | 22.82s | -0.51 | 23.33 | 23.40 | 22.80 | 06/30/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |