Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
Nenhum resultado corresponde à sua pesquisa
Preços de Futuros de Carnes
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Boi Gordo | Dez 18 | 117,250 | 117,375 | 118,150 | 116,100 | -0,125 | -0,11% | 15:04:57 | |
| Porco Magro | Dez 18 | 52,10 | 54,70 | 58,33 | 52,00 | -2,60 | -4,75% | 15:04:57 | |
| Novilho | Out 18 | 155,45 | 154,03 | 155,45 | 153,45 | +1,43 | +0,93% | 15:04:39 |
Cotações do Mercado de Contratos Futuros dos EUA
Meats Futures prices as of October 18th, 2018 - 14:20 CDT
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Live Cattle | Dec 18 | 117.175s | -0.200 | 117.400 | 117.775 | 116.175 | 10/18/18 | Q / C / O | |
| Feeder Cattle | Jan 19 | 149.425s | +0.350 | 149.400 | 149.675 | 147.850 | 10/18/18 | Q / C / O | |
| Lean Hogs | Dec 18 | 52.300s | -2.400 | 54.375 | 54.375 | 52.000 | 10/18/18 | Q / C / O | |
| Class III Milk | Nov 18 | 15.54 | -0.10 | 15.56 | 15.58 | 15.47 | 14:05 | Q / C / O | |
| Live Cattle (P) | Oct 18 | 113.075s | +0.150 | 0.000 | 113.475 | 111.975 | 10/18/18 | Q / C / O | |
| Feeder Cattle (P) | Oct 18 | 155.250s | +1.175 | 0.000 | 155.450 | 154.450 | 10/18/18 | Q / C / O | |
| Lean Hogs (P) | Oct 18 | 68.750s | +0.075 | 0.000 | 68.750 | 68.750 | 10/12/18 | Q / C / O | |
| Class III Milk (P) | Oct 18 | 15.55s | -0.05 | 0.00 | 15.57 | 15.55 | 10/18/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
