x
Últimas Notícias
0

Pares por Moeda

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 SímboloCompraVendaAberturaMáximaMínimaVar.Var.%Hora
EUR/USD1,17381,17401,17331,17571,1713+0,0006+0,05%15:27:11
GBP/USD1,32381,32401,32341,32671,3210+0,0005+0,04%15:27:11
USD/JPY112,41112,43112,62112,70112,18-0,20-0,18%15:27:14
USD/CHF0,99130,99140,99350,99470,9899-0,0022-0,22%15:27:09
AUD/USD0,75820,75820,75500,75900,7532+0,0032+0,42%15:27:09
USD/CAD1,27671,27671,28201,28371,2750-0,0053-0,41%15:27:09
NZD/USD0,68340,68370,68080,68410,6789+0,0027+0,40%15:27:11
USD/ZAR13,962613,971514,051714,149413,9566-0,0846-0,60%15:27:14
USD/TRY3,95863,96083,92873,97793,9216+0,0310+0,79%15:27:14
BTC/USD8.280,88.289,08.240,08.357,07.795,5+48,9+0,59%15:27:06
USD/MXN18,787218,794618,993919,043618,7811-0,2030-1,07%15:27:11
USD/PLN3,59343,59603,60593,61033,5899-0,0112-0,31%15:27:14
USD/SEK8,43428,43878,48468,52808,4197-0,0481-0,57%15:27:13
USD/SGD1,35281,35511,35701,35791,3534-0,0031-0,23%15:26:49
USD/DKK6,33846,34046,34286,35296,3298-0,0034-0,05%15:27:09
USD/NOK8,21718,22168,29368,34208,2034-0,0742-0,89%15:27:11
USD/ILS3,51813,51953,51693,52923,5146+0,0019+0,05%15:27:10
XAU/USD1.283,221.283,521.276,891.284,811.276,42+6,48+0,51%15:27:09
XAG/USD17,00617,03916,91617,05816,914+0,107+0,63%15:27:14
USD/HUF266,75266,91266,36267,90265,74+0,47+0,18%15:27:07
USD/CZK21,715521,748421,769121,806521,7160-0,0372-0,17%15:27:11
USD/THB32,74032,76032,82532,87032,737-0,075-0,23%15:27:05
USD/AED3,67213,67363,67303,67313,6729-0,0002-0,01%15:27:10
USD/JOD0,70650,71150,70950,70980,7090-0,0005-0,07%15:27:01
USD/KWD0,30120,30320,30180,30220,3018+0,0004+0,13%15:27:01
USD/HKD7,81057,81257,81107,81297,8096+0,0005+0,01%15:26:20
USD/SAR3,74603,75453,75023,75223,7488+0,0001+0,00%15:27:01
USD/INR64,82064,84065,03565,16064,815-0,205-0,32%15:27:06
USD/KRW1.089,151.091,151.097,041.099,851.088,06-6,89-0,63%15:27:06
BRL/USD0,30810,30840,30700,30870,3063+0,0013+0,42%15:27:05
CAD/USD0,78310,78350,78010,78450,7785+0,0032+0,41%15:27:11
CHF/USD1,00771,00851,00641,01021,0054+0,0017+0,17%15:27:08
FJD/USD0,47350,47550,47840,48170,4745-0,0039-0,82%15:27:06
GHS/USD0,21550,21750,21690,21690,2162-0,0004-0,18%15:27:08
JPY/USD0,008900,008900,008880,008920,008870,000000,00%15:27:12
KYD/USD1,17631,22551,20061,20091,1963+0,0003+0,03%15:27:02
SGD/USD0,73830,73880,73700,73890,7363+0,0015+0,20%15:27:11
USD/ALL113,400114,400114,050114,130113,750-0,150-0,13%15:27:01
USD/AMD483,66483,66484,78484,78483,66-1,12-0,23%15:27:01
USD/ANG1,74181,82711,78501,79131,7845-0,0005-0,03%15:27:01
USD/ARS17,502217,512217,466017,537017,4580+0,0412+0,24%15:27:01
USD/AUD1,31891,31901,32451,32771,3176-0,0055-0,42%15:27:01
USD/BBD1,95842,04372,00162,00872,0011-0,0005-0,03%15:27:01
USD/BDT84,00084,30083,95084,15083,452+0,200+0,24%15:27:01
USD/BGN1,66511,66651,66711,66991,6650-0,0013-0,08%15:27:03
USD/BHD0,37240,38320,37780,37830,37690,00000,00%15:27:03
USD/BIF1.741,001.781,001.761,001.761,001.758,350,000,00%15:27:03
USD/BND1,35441,35531,35701,36121,3534-0,0021-0,15%15:27:05
USD/BOB6,86006,96006,91006,99476,91000,00000,00%15:27:05
USD/BRL3,24253,24553,25733,26653,2390-0,0133-0,41%15:27:05
USD/BSD0,99371,00571,00001,00350,9997-0,0002-0,02%15:27:05
USD/BWP10,376010,649010,482010,519510,4820+0,0305+0,29%15:27:05
USD/BZD1,97252,05782,01002,01712,0100+0,0052+0,26%15:27:05
USD/CLP634,50635,50636,80638,10634,10-1,80-0,28%15:27:05
USD/CNY6,62866,63066,63466,64226,6274-0,0050-0,08%15:27:05
USD/COP3.000,733.002,733.009,003.016,023.000,81-7,27-0,24%15:27:05
USD/CRC556,35580,23567,80569,83567,80+0,49+0,09%15:27:05
USD/CUP0,97401,02511,00031,00390,9995-0,0008-0,08%15:27:12
USD/DJF177,72177,72177,72177,72177,720,000,00%15:27:12
USD/DOP48,05048,15048,10048,26947,5620,0000,00%15:27:12
USD/DZD114,510115,360114,915115,100114,855+0,020+0,02%15:27:12
USD/EGP17,631717,691717,649717,692517,6250+0,0120+0,07%15:27:12
USD/ETB27,050027,700027,375027,455027,24600,00000,00%15:26:44
USD/EUR0,85180,85190,85230,85370,8506-0,0004-0,05%15:27:13
USD/FJD2,10302,11202,09042,10752,0761+0,0171+0,82%15:27:13
USD/GBP0,75530,75540,75560,75630,7537-0,0002-0,03%15:27:13
USD/GEL2,69502,73502,70002,71502,6940+0,0150+0,56%15:26:44
USD/GHS4,61604,62404,58004,62634,5800+0,0400+0,87%15:27:02
USD/GMD47,150047,750047,450047,650047,40000,00000,00%15:27:02
USD/GNF8.905,009.105,009.000,009.059,809.000,00+5,00+0,06%15:27:02
USD/GTQ7,14697,48807,34477,37107,3175-0,0272-0,37%15:27:02
USD/HNL23,530023,660023,595023,724523,58850,00000,00%15:27:02
USD/HRK6,44266,44696,44586,45926,4343-0,0011-0,02%15:27:02
USD/HTG62,81264,51863,22763,66563,227+0,438+0,69%15:27:03
USD/IDR13.511,013.525,013.534,013.551,013.507,0-16,0-0,12%15:27:03
USD/IQD1.180,001.186,001.183,001.183,501.167,700,000,00%15:27:03
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%15:27:03
USD/ISK103,360103,960103,720104,200103,530-0,060-0,06%15:27:03
USD/JMD125,548126,577126,009127,175126,009+0,053+0,04%15:27:03
USD/KES101,640105,050103,545103,895103,270-0,200-0,19%15:27:03
USD/KHR4.019,004.037,004.029,004.047,704.027,00-1,00-0,02%15:27:03
USD/KMF419,000420,000419,150419,500419,150+0,350+0,08%15:27:03
USD/KZT327,900333,020333,260333,260330,460-2,800-0,84%15:27:03
USD/LAK8.314,008.323,008.319,008.352,858.318,50-0,50-0,01%15:27:03
USD/LBP1.507,001.514,001.512,801.520,251.507,60-2,30-0,15%15:27:05
USD/LKR153,680153,860153,760154,295153,760+0,010+0,01%15:27:05
USD/LSL14,000014,010014,055014,088014,0050-0,0500-0,36%15:27:05
USD/LYD1,36001,38001,37001,37061,36890,00000,00%15:27:05
USD/MAD9,32259,57199,46029,46429,4469-0,0130-0,14%15:27:05
USD/MDL17,249017,761017,506517,566517,5050-0,0015-0,01%15:27:05
USD/MGA3.190,003.230,003.200,003.210,003.190,75+10,00+0,31%15:27:05
USD/MKD52,09052,79052,48052,56052,370-0,040-0,08%15:27:05
USD/MMK1.337,3001.374,9001.358,1001.362,8501.356,100-2,000-0,15%15:27:05
USD/MOP7,87408,21518,04678,07478,0446-0,0021-0,03%15:27:06
USD/MRO352,000358,000355,500356,315354,900-0,500-0,14%15:27:06
USD/MUR32,70035,20033,89734,15033,896+0,053+0,15%15:27:07
USD/MVR15,210015,410015,375015,375015,3000-0,0650-0,42%15:27:07
USD/MWK717,340734,120725,295728,180720,000+0,435+0,06%15:27:06
USD/MYR4,12974,13474,14054,15204,1303-0,0083-0,20%15:27:06
USD/NAD13,990213,997314,057514,126313,9938-0,0638-0,45%15:27:06
USD/NGN355,000365,000360,500360,500360,000-0,500-0,14%15:27:06
USD/NIO30,570031,010030,800030,883030,7665-0,0100-0,03%15:27:07
USD/NPR102,340105,230104,170104,530103,785-0,385-0,37%15:27:07
USD/NZD1,46281,46331,46871,47261,4620-0,0056-0,38%15:27:07
USD/OMR0,38370,38620,38490,38510,38490,00000,00%15:27:07
USD/PAB0,97841,02101,00001,00350,9997-0,0003-0,03%15:27:07
USD/PEN3,23463,23643,24153,25213,2325-0,0060-0,19%15:27:07
USD/PGK3,24103,24903,24603,24603,2113-0,0010-0,03%15:27:07
USD/PHP50,52750,55950,90050,90050,516-0,357-0,70%15:27:07
USD/PKR105,190105,290105,300105,685105,225-0,060-0,06%15:27:07
USD/PYG5.538,105.759,805.653,605.673,805.648,95-4,65-0,08%15:27:07
USD/QAR3,64053,64153,64103,93503,64100,00000,00%15:27:07
USD/RON3,95433,95933,96123,97583,9542-0,0044-0,11%15:27:07
USD/RSD101,020101,240101,085101,425100,790+0,045+0,04%15:27:07
USD/RUB59,142559,142559,346959,536259,1000-0,2044-0,34%15:27:00
USD/RWF817,000849,000832,500857,900832,500+0,500+0,06%15:27:07
USD/SCR12,665014,165013,984513,985513,4045-0,5695-4,07%15:27:07
USD/SDG6,63226,71756,67726,70036,6749-0,0023-0,03%15:27:07
USD/SOS557,00627,00593,00593,00592,00-1,00-0,17%15:27:08
USD/STD20.875,021.275,020.900,021.075,020.863,0+175,0+0,84%15:27:08
USD/SVC8,54298,95238,74968,78108,7476-0,0020-0,02%15:27:08
USD/SYP514,000516,000515,000515,000515,0000,0000,00%15:27:08
USD/SZL14,010014,020014,035014,093514,0150-0,0200-0,14%15:27:08
USD/TND2,49082,50082,52002,52122,4775-0,0242-0,96%15:27:08
USD/TTD6,71686,78396,76116,76146,7489-0,0107-0,16%15:27:08
USD/TWD29,94529,97530,09430,10029,958-0,134-0,44%15:27:08
USD/TZS2.243,002.250,502.246,502.248,902.243,60+0,25+0,01%15:27:08
USD/UAH26,304526,804526,582626,582626,5180-0,0281-0,11%15:27:08
USD/UGX3.593,603.670,403.639,303.651,853.632,00-7,30-0,20%15:27:08
USD/UYU29,280029,480029,410029,519029,3770-0,0300-0,10%15:27:08
USD/UZS8.065,008.135,008.105,008.105,008.082,85-5,00-0,06%15:27:08
USD/VEF10,620010,627510,458410,62389,9950+0,1654+1,58%15:27:09
USD/VND22.678,022.748,022.712,522.793,022.708,5+0,5+0,00%15:27:10
USD/VUV113,000117,000115,000115,000115,0000,0000,00%20:00:26
USD/XAF559,430559,430557,060559,430557,060+2,370+0,43%15:27:11
USD/XCD2,68822,71692,70262,70262,70260,00000,00%15:27:11
USD/XOF554,000562,000557,500559,430557,500+0,500+0,09%15:27:11
USD/XPF101,680102,380102,100102,100101,560-0,070-0,07%15:27:11
USD/YER249,750250,750250,275250,275250,250-0,025-0,01%15:27:11
USD/ZMK10,0410,1310,0610,0910,06+0,02+0,23%15:27:12
AED/USD0,27220,27230,27230,27230,27230,00000,00%15:25:02
ARS/USD0,057100,057140,057260,057280,05702-0,00010-0,17%15:26:02
CNY/USD0,15080,15090,15070,15090,1506+0,0001+0,07%15:26:05
DKK/USD0,15770,15780,15770,15800,1574+0,0001+0,06%15:26:07
HKD/USD0,12800,12810,12800,12810,12800,00000,00%15:26:07
ILS/USD0,28420,28430,28430,28450,2833-0,0001-0,04%15:26:08
MXN/USD0,053200,053220,052650,053240,05251+0,00060+1,14%15:26:10
NOK/USD0,12170,12180,12060,12190,1199+0,0012+1,00%15:26:11
PLN/USD0,27810,27830,27730,27860,2770+0,0009+0,32%15:26:14
RUB/USD0,016910,016910,016850,016920,01680+0,00010+0,59%15:26:14
SAR/USD0,26640,26680,26670,26680,26650,00000,00%15:26:15
SEK/USD0,11850,11860,11790,11880,1173+0,0007+0,59%15:25:16
TRY/USD0,25250,25260,25460,25500,2515-0,0020-0,79%15:26:18
TWD/USD0,033360,033400,033230,033380,03323+0,00010+0,30%15:25:19
VEF/USD0,094100,094170,095620,100050,09413-0,00150-1,57%15:26:20
ZAR/USD0,071580,071630,071200,071620,07068+0,00040+0,56%15:26:21
UYU/USD0,033920,034150,034000,034050,033890,000000,00%15:26:22
PYG/USD0,0001740,0001810,0001770,0001770,0001760,0000000,00%15:26:22
CLP/USD0,0015740,0015760,0015700,0015770,0015670,0000000,00%15:26:23
COP/USD0,0003330,0003330,0003320,0003330,0003320,0000000,00%15:26:23
PEN/USD0,30900,30920,30850,30930,3076+0,0006+0,19%15:26:23
NIO/USD0,032250,032710,032470,032510,032390,000000,00%15:25:23
BOB/USD0,14370,14580,14470,14470,14310,00000,00%15:26:23
KRW/USD0,0009170,0009180,0009120,0009190,0009090,0000000,00%15:26:23
EGP/USD0,056530,056720,056660,056740,056520,000000,00%15:26:23
BTC/USD8.281,78.290,08.224,28.354,57.770,0+65,8+0,80%15:26:57
BTC/USD8.284,48.289,98.226,08.350,07.785,4+63,9+0,78%15:26:32
GAU/USD41,25041,27041,05341,30841,037+0,207+0,50%15:27:13
BTC/USD8.227,38.398,98.200,08.385,18.130,0-70,0-0,85%15:27:04
LTC/USD70,13070,39072,27072,52067,500-2,020-2,80%15:27:10
BTC/USD8.217,08.237,58.175,28.300,07.805,0+62,5+0,76%15:27:11
USD/BYN2,00222,01072,00222,00912,0022+0,0043+0,21%15:27:10
LTC/USD70,80071,33072,00072,50067,000-1,200-1,67%15:26:32
USD/MZN60,2461,4160,8160,8360,81+0,02+0,02%15:27:01
INR/USD0,015420,015430,015370,015430,01535+0,00010+0,65%15:26:23
BTC/USD8.294,28.294,88.245,18.380,07.755,6+49,7+0,60%15:27:14
LTC/USD71,05971,10672,39773,40067,000-1,338-1,85%15:27:14
JOD/USD1,40551,41541,40951,41051,4089+0,0010+0,07%15:27:04
KWD/USD3,29743,32073,31373,31373,3090-0,0046-0,14%15:26:23
USD/AZN1,68701,71001,69851,70511,69850,00000,00%15:27:05
USD/CNH6,62516,62876,64676,65126,6267-0,0198-0,30%15:27:07
USD/KGS69,704069,704069,731169,731169,7040-0,0271-0,04%15:27:05
USD/TJS8,70658,91978,81588,84628,8131-0,0026-0,03%15:27:10
USD/RUB59,108359,178359,421459,539059,0980-0,2781-0,47%15:27:10
USD/JPY RTS112,42112,42112,46112,59112,19-0,20-0,17%15:27:00
USD/CHF RTS0,99140,99140,99230,99460,9900-0,0016-0,16%15:27:00
MYR/USD0,24190,24220,24150,24210,2408+0,0005+0,21%15:27:10
UAH/USD0,037310,038020,037620,037710,037620,000000,00%15:26:23
HUF/USD0,0037470,0037490,0037530,0037620,0037340,0000000,00%15:26:23
ETH/USD367,80367,81367,69373,70350,00+0,12+0,03%15:27:05
ETH/USD365,49365,50366,52371,44345,50-1,03-0,28%15:26:33
XRP/USD0,235040,236070,240480,245000,22850-0,00544-2,26%15:26:58
BTC/USD8.307,58.311,18.249,08.389,27.807,0+62,1+0,75%15:26:46
ETH/USD367,22368,29368,42373,60350,70-0,13-0,04%15:26:46
XRP/USD0,236000,236440,240400,247000,22870-0,00396-1,65%15:26:46
LTC/USD71,03071,30072,35073,24368,000-1,050-1,45%15:26:47
DASH/USD508,00509,80477,52525,00444,51+32,28+6,76%15:26:47
XRP/USD0,236040,236510,239630,250000,23000-0,00294-1,23%15:26:50
DASH/USD505,94509,69472,00511,74452,00+37,69+7,99%15:26:53
BTC/USD8.300,08.300,08.255,08.375,07.803,0+45,0+0,55%15:26:56
ETH/USD368,00368,01368,17373,75350,50-0,17-0,05%15:26:57
LTC/USD71,73071,74072,52073,25068,000-0,780-1,08%15:26:57
XRP/USD0,235510,235950,240660,247000,22418-0,00515-2,14%15:25:03
DASH/USD507,58509,00476,90525,00444,26+30,41+6,38%15:25:04
ETC/USD18,032718,120018,451018,909017,1000-0,3310-1,79%15:26:47
LTC/USD71,15071,25071,70073,17067,610-0,430-0,60%15:26:58
XMR/USD138,70139,50136,75142,00131,10+1,95+1,43%15:26:48
ZEC/USD296,83298,32303,90310,57281,97-7,07-2,33%15:26:48
ETH/USD365,71365,96369,64371,51352,75-3,79-1,03%15:27:10
LTC/USD71,67571,88672,88072,80068,569-0,980-1,34%15:27:10
EOS/USD2,006602,013701,996402,120001,82500+0,01560+0,78%15:25:07
XMR/USD136,87138,23137,55140,00130,01+0,67+0,49%15:27:02
XMR/USD139,15139,67137,12142,50127,72+1,82+1,33%15:25:09
ETC/USD18,079018,080018,505018,868016,9830-0,4250-2,30%15:25:09
ETC/USD18,035018,165018,400018,684017,0010-0,2350-1,28%15:26:14
ZEC/USD296,18298,18303,56308,00280,00-5,36-1,77%15:26:14
BTC/USD8.291,18.311,28.310,08.351,77.770,0+1,2+0,01%15:27:10
DASH/USD495,40496,62475,96522,53447,59+20,73+4,36%15:27:11
BCH/USD1.197,001.204,801.231,701.244,001.147,00-30,40-2,47%15:26:14
BTC/USD8.290,08.299,08.240,08.399,07.825,6+50,0+0,61%15:27:02
ETH/USD369,00369,50370,00373,10352,82-1,00-0,27%15:27:03
BCH/USD1.196,301.201,201.246,001.250,001.130,00-44,80-3,60%15:27:03
LTC/USD70,76071,20072,51073,40068,000-1,310-1,81%15:27:05
XRP/USD0,236120,237460,239990,246460,22909-0,00253-1,05%15:27:05
ETC/USD18,134518,197018,489418,950017,1175-0,3549-1,92%15:27:06
DASH/USD505,48510,76570,46588,00445,00-59,73-10,47%15:27:07
ZEC/USD298,00299,70303,90310,00281,00-4,20-1,38%15:27:07
XMR/USD137,62139,00136,00142,00131,00+3,00+2,21%15:27:07
IOT/USD0,912910,912990,958550,984000,73200-0,04652-4,85%15:25:09
ZEC/USD297,50297,78304,00310,57280,01-6,51-2,14%15:25:10
IDR/USD0,007390,007390,007390,007410,007380,000000,00%15:27:13
ANS/USD35,25135,50035,98239,88033,500-0,482-1,34%15:27:09
BCH/USD1.203,001.203,801.246,801.259,001.125,50-42,90-3,44%15:27:01
BCH/USD1.198,201.217,701.242,501.217,901.165,40-24,60-1,98%15:27:12
USDT/USD0,987700,987800,994700,997000,96000-0,00700-0,70%15:26:14
BTC/USD8.076,08.109,08.009,08.149,57.801,0+78,5+0,98%15:27:05
ETH/USD358,00359,67356,00362,00346,00+2,00+0,56%15:27:12
DASH/USD495,51497,89458,63505,00435,22+39,26+8,56%15:26:44
LTC/USD69,25369,68570,00070,76567,983-0,747-1,07%15:26:49
ETH/USD367,18367,26367,33374,07350,61-0,15-0,04%15:27:11
LTC/USD71,03071,07472,45573,19767,801-1,385-1,91%15:27:11
ZEC/USD296,05297,78304,41310,80281,34-7,26-2,38%15:27:11
XMR/USD139,15139,53136,39142,63131,27+2,89+2,12%15:27:11
EOS/USD1,999902,009701,983212,129511,85000+0,02033+1,03%15:27:11
DASH/USD509,59509,95477,04524,92444,68+32,55+6,82%15:27:12
XEM/USD0,208880,210650,213740,224000,19800-0,00370-1,73%15:27:12
BCH/USD1.197,751.201,891.243,721.251,861.142,12-45,59-3,67%15:27:12
BTC/USD8.278,78.285,18.239,48.364,47.779,0+45,7+0,55%15:27:12
ZEC/USD291,49293,00291,50295,97281,57-0,01-0,01%15:26:53
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%15:27:11
WAVES/USD5,13875,17415,26425,36905,1304-0,1078-2,05%15:27:11
ETH/USD366,81367,27367,52372,94345,52-0,81-0,22%15:26:59
BTC/USD8.329,38.329,38.218,58.400,07.801,0+110,8+1,35%15:26:03
ETH/USD367,57368,08367,42375,50350,02+0,66+0,18%15:26:04
BTC/USD8.301,38.344,48.276,38.447,97.999,0+46,6+0,56%15:27:11
ETH/USD365,94367,75366,51380,00357,71+0,33+0,09%15:27:11
LSK/USD9,870010,11009,990012,00009,8000-0,1200-1,20%15:27:08
BCH/USD1.201,001.204,881.245,001.253,851.144,00-40,12-3,22%15:26:50
OMG/USD7,85287,87078,04178,21217,5000-0,1767-2,20%15:20:38
OMG/USD7,76827,83368,15618,22507,6757-0,3879-4,76%15:27:13
NXT/USD0,120000,120290,091600,134970,08822+0,02840+31,01%15:26:54
XLM/USD0,0384500,0385790,0384370,0400000,036181+0,000142+0,37%15:26:55
REP/USD21,219321,381421,150021,500020,1000+0,0693+0,33%15:26:55
DOGE/USD0,0013890,0013960,0013730,0014940,0012800,0000190,00%15:27:13
MAID/USD0,399600,402500,390500,402340,37000+0,00954+2,44%15:27:13
BCN/USD0,0013190,0013270,0012780,0013440,0012150,0000440,00%15:27:01
NXT/USD0,119000,120190,090270,134990,08811+0,02881+31,92%15:27:14
TNT/USD0,047060,047820,049120,051270,04706-0,00168-3,43%15:27:02
ADX/USD1,051461,053921,021271,175120,93942+0,03020+2,96%15:27:14
DNT/USD0,0423920,0430730,0447070,0516390,040939-0,001974-4,42%15:27:14
PAY/USD1,8847101,9005752,0183162,3259541,765641-0,117741-5,83%15:27:14
GNT/USD0,2164120,2178900,2186920,2278270,210447-0,001541-0,70%15:27:14
ZRX/USD0,196810,199970,201390,204200,19612-0,00300-1,49%15:27:03
STX/USD0,487670,493390,524510,529700,48609-0,03398-6,48%15:27:03
MCO/USD5,345865,387245,675165,723405,25973-0,30861-5,44%15:27:15
BCH/USD1.204,271.212,741.247,781.250,201.175,00-43,51-3,49%15:27:04
LTC/USD71,1971271,7262072,8808173,8868369,21758-1,41915-1,95%15:27:04
ICN/USD1,226441,236051,208481,251161,11220+0,02276+1,88%15:27:04
EOS/USD1,986752,001732,005672,150831,87873-0,00394-0,20%15:27:04
BAT/USD0,155240,156160,158850,165870,15545-0,00315-1,98%15:27:04
WINGS/USD0,490640,494680,474700,509280,46010+0,01796+3,78%15:27:15
TKN/USD1,171331,181191,220591,520001,17133-0,04432-3,63%15:27:04
GNO/USD70,2160970,5321171,2170072,7116868,50601-1,00091-1,41%15:27:04
CVC/USD0,310050,313150,319750,359400,27430-0,00816-2,55%15:27:04
SNGLS/USD0,129250,130550,134220,137570,12419-0,00367-2,73%15:27:04
MLN/USD66,6958967,2707166,8347668,6076464,61986+0,43596+0,65%15:27:16
STORJ/USD0,710030,716290,675980,735880,65623+0,03718+5,50%15:27:04
REP/USD21,1992821,3777321,0097721,4461220,31254+0,18951+0,90%15:27:04
DASH/USD503,39507,07481,36526,25445,74+23,87+4,96%15:27:04
DGD/USD72,31034172,78678972,53904773,15116169,617500+0,009517+0,01%15:27:04
EDG/USD0,6461980,6510180,6654880,6731030,641927-0,016880-2,54%15:27:05
MGO/USD0,5369600,5419120,5178180,5813820,467987+0,019974+3,86%15:27:05
CFI/USD0,0900290,0907680,0929990,0944950,086082-0,002601-2,80%15:27:05
ANT/USD1,6844951,7000281,6329341,7355351,567792+0,059328+3,63%15:27:05
BNT/USD2,1800002,1962962,1910692,2117042,121348-0,008533-0,39%15:27:05
SNT/USD0,0367130,0370150,0339650,0373030,031189+0,003050+8,98%15:27:05
1ST/USD0,3536180,3567370,3546050,3572700,327929+0,000572+0,16%15:27:05
RLC/USD0,5865270,5913460,5464210,5913460,539811+0,042515+7,78%15:27:05
XPT/USD933,90934,50924,25938,40924,25+9,95+1,08%15:26:35
XPD/USD1.000,301.003,30990,901.003,40989,30+10,90+1,10%15:27:11
WTI/USD56,5556,5856,1857,0156,13+0,38+0,68%15:26:19
STRAT/USD3,46003,73003,38003,85003,2200+0,0800+2,37%15:27:02
BTG/USD228,61229,00215,00262,14150,00+14,00+6,51%14:39:46
BTG/USD235,44236,29180,01265,0063,03+55,00+30,55%15:27:03
ETP/USD3,58123,59393,22433,68003,0500+0,3696+11,46%14:23:39
B2X/USD228,17231,95171,38373,00106,11+58,68+34,24%15:27:03
BTC/USD8.297,18.298,98.268,68.370,07.950,0+28,5+0,34%15:22:30
BCH/USD1.201,001.204,491.250,001.260,001.171,45-45,51-3,64%15:22:30
ETH/USD368,40368,80368,00374,93354,00+0,40+0,11%15:22:19
ZEC/USD300,0001302,0089308,8880310,0000295,0750-9,2880-3,01%15:27:11
DASH/USD505,0050508,8990489,0000530,0000445,0508+16,0050+3,27%15:27:11
XRP/USD0,2340,2350,2360,2430,229-0,001-0,42%15:26:58
ETC/USD18,000018,180018,420018,970017,1900-0,2400-1,30%15:27:04
XMR/USD134,0700134,9136131,7225137,6000130,0000+2,8375+2,15%15:26:58
BCH/USD1.194,31011.206,74001.234,90001.256,00001.150,0000-40,5800-3,29%15:26:31
OMG/USD7,86857,89008,05008,19517,5400-0,1600-1,99%15:26:46
BNB/USD1,6000001,6091001,6400001,6522001,540000-0,030900-1,88%15:26:45
ANS/USD35,53200135,56300037,05400140,46600032,854000-1,484001-4,01%15:23:54
QTUM/USD14,40000014,51000015,37300015,48000013,510000-0,969000-6,30%15:23:54
ZRX/USD0,1972100,1973000,1987700,2063300,191790-0,001520-0,76%15:27:04
BCC/USD290,30297,70286,50300,00277,00+3,80+1,33%15:27:05
TRX/USD0,0021620,0021900,0021560,0022130,0020060,0000060,00%15:27:06
BTC/USD8.290,08.290,08.246,08.360,07.790,0+44,0+0,53%15:27:14
ETH/USD368,0368,0368,3373,6350,4-0,3-0,08%15:27:08
XDN/USD0,0021280,0021580,0020260,0022700,001927+0,000112+5,53%15:27:05
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail