Pares por Moeda

Compra
Venda
Máxima
Mínima
1,04201,04221,04231,0417+0,0001+0,01%
1,24511,24531,24551,2440+0,0001+0,01%
155,18155,21155,24155,15+0,02+0,01%
0,90640,90660,90730,9064-0,0006-0,07%
0,62350,62370,62380,6224+0,0006+0,10%
1,44171,44191,44231,4415-0,0001-0,01%
0,56590,56630,56620,5653+0,0002+0,04%
18,524618,563118,564118,5352+0,0308+0,17%
35,794635,812635,812535,7978+0,0054+0,02%
20,519420,535620,536220,5175+0,0335+0,16%
4,02904,03654,03454,0322+0,0017+0,04%
10,998211,004211,004710,9975+0,0054+0,05%
1,34931,34971,35051,3491+0,0005+0,04%
7,15987,16117,16277,1593+0,0005+0,01%
11,273611,303611,302711,2869+0,0053+0,05%
3,60083,60833,60603,5977+0,0040+0,11%
391,51392,04392,04391,67+0,41+0,10%
24,056824,166824,118824,1070+0,0198+0,08%
33,72633,76533,78733,743+0,026+0,08%
3,67273,67323,67303,67290,00000,00%
0,70690,71190,70940,70940,00000,00%
0,30790,30890,30850,3083+0,0001+0,03%
7,79157,79237,79227,7913-0,00010,00%
3,74603,75563,75083,7500+0,00010,00%
86,61186,73286,67286,6720,0000,00%
1.442,771.444,981.443,881.443,65+2,22+0,15%
0,17070,17080,17080,17070,00000,00%
0,69350,69360,69370,6933+0,0001+0,01%
1,10291,10331,10331,1021+0,0003+0,03%
0,42400,42900,43210,4265-0,0054-1,25%
0,06530,06550,06570,0654-0,0001-0,15%
0,0064420,0064430,0064500,0064410,0000000,00%
1,17221,22751,20161,1997+0,0002+0,02%
0,74100,74110,74120,73870,00000,00%
95,40096,30096,15494,812+0,850+0,89%
396,50404,00400,25400,250,000,00%
1,75531,85151,80371,8009-0,0003-0,02%
1.051,26531.051,27511.051,67501.050,6953+0,0806+0,01%
1,60351,60371,60651,6033-0,0007-0,04%
1,97232,06852,02082,0176-0,0004-0,02%
119,849123,312121,598121,405-0,017-0,01%
1,86951,88391,87871,8767-0,0019-0,10%
0,37400,37980,37710,3768-0,0001-0,03%
2.893,002.953,002.961,692.920,00+3,00+0,10%
1,32791,37601,35351,3513-0,0016-0,12%
6,72187,10666,91536,9043-0,0011-0,02%
5,86205,86505,86355,86350,00000,00%
0,99401,00741,00080,9992-0,0001-0,01%
13,773314,081113,929413,9074-0,0022-0,02%
1,96192,05812,01032,0072-0,0003-0,01%
989,93993,18991,56991,560,000,00%
7,16897,17097,17087,1669-0,0009-0,01%
4.167,834.171,334.169,584.168,49+1,08+0,03%
494,18521,12507,65506,56+0,29+0,06%
23,987024,044724,020023,9821-0,0042-0,02%
177,72177,72178,19177,720,000,00%
61,50062,00061,75061,550+0,200+0,32%
134,707135,667135,189135,157-0,0020,00%
50,191950,251950,237350,2059+0,0028+0,01%
125,2000126,6000128,0097125,9000-0,3500-0,28%
0,95930,95960,96000,9592-0,0002-0,02%
2,33102,35852,34472,3143+0,0294+1,27%
0,80310,80310,80410,8030-0,0001-0,01%
2,85002,91002,88002,8750+0,0050+0,17%
15,250015,350015,300015,2250+0,0750+0,49%
71,000073,000073,500072,0000-1,5000-2,04%
8.615,008.695,008.656,008.638,55-1,00-0,01%
7,54807,93297,74047,7239+0,0042+0,05%
25,400025,800025,600025,44970,00000,00%
129,825131,749130,787130,570+0,009+0,01%
16.149,016.250,016.256,016.199,5+50,5+0,31%
1.308,001.312,001.310,851.308,920,000,00%
42.000,0042.175,0042.100,0042.087,50+87,50+0,21%
139,520140,120139,860139,790+0,010+0,01%
155,731159,194157,643157,394-0,181-0,11%
129,000130,000129,500129,0000,0000,00%
4.011,004.031,004.022,204.017,77+1,00+0,02%
471,850472,750472,375472,300-0,075-0,02%
514,801520,573517,687516,312+0,559+0,11%
21.640,0021.890,0021.777,9921.747,47+5,00+0,02%
89.500,0089.600,0089.609,4189.482,60-50,00-0,06%
293,321300,055297,197296,688-0,508-0,17%
18,540018,560018,685318,5500-0,1200-0,64%
4,89004,93004,91014,90460,00000,00%
9,99209,999010,01149,9955-0,0130-0,13%
18,348718,925918,637318,5762+0,0318+0,17%
4.660,004.720,004.709,044.690,00-5,00-0,11%
58,60459,46859,08359,025-0,009-0,02%
3.227,4703.268,4523.247,9613.247,9610,0000,00%
7,83858,22338,03338,0203-0,0024-0,03%
39,70040,00039,91639,779-0,050-0,13%
45,38047,38047,44046,300+0,080+0,17%
15,250015,550015,410015,4000-0,0100-0,06%
1.716,0001.755,0001.736,5001.732,695-1,000-0,06%
4,38754,39254,39004,39000,00000,00%
18,540018,560018,685318,5500-0,1200-0,64%
1.549,4801.551,4801.550,4801.550,4800,0000,00%
36,530037,030036,826336,7500+0,0300+0,08%
137,000140,271138,636138,321+0,095+0,07%
1,76611,76671,76931,7662-0,0008-0,05%
0,38360,38640,38510,38490,00000,00%
0,97581,02391,00140,9998+0,0001+0,01%
3,71053,71653,73983,7135-0,0220-0,59%
3,93004,07504,07414,0025-0,0005-0,01%
58,42558,44558,56058,435-0,062-0,11%
278,300278,900278,981278,600-0,250-0,09%
7.782,708.032,827.912,897.900,41-5,13-0,06%
3,63953,64303,64853,6407+0,0005+0,01%
4,77064,77694,77524,7720+0,0049+0,10%
111,884112,884112,439112,382-0,026-0,02%
99,247699,256299,284499,2164+0,00280,00%
1.379,0001.408,0001.404,5271.387,912+1,000+0,07%
13,341815,261015,015914,2968-0,7145-4,76%
598,0000604,0000601,0000601,00000,00000,00%
568,00575,00571,82571,080,000,00%
23,500024,250023,875022,7000+0,7750+3,35%
8,52458,98638,75698,7428-0,0015-0,02%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
18,540018,560018,690918,5500-0,1200-0,64%
3,19353,19653,19653,1783+0,0045+0,14%
6,62636,91496,79336,7706-0,0227-0,33%
32,71333,11732,91532,830+0,085+0,26%
2.540,812.540,842.545,832.520,00+18,33+0,73%
41,653942,231142,094141,9425-0,1516-0,36%
3.648,963.735,543.693,843.687,97-1,59-0,04%
42,925144,079543,502343,2261+0,2075+0,48%
12.960,0013.000,0012.985,0012.953,45-5,00-0,04%
57,316057,326657,327957,3209+0,00040,00%
25.078,325.081,825.080,025.080,00,00,00%
116,000123,000119,500119,5000,0000,00%
631,043631,043631,043628,844+1,203+0,19%
2,68822,71692,70252,70250,00000,00%
627,000632,000631,046628,000+1,500+0,24%
114,500115,250114,875114,330+0,225+0,20%
248,550249,450249,125249,000-0,125-0,05%
27,9027,9927,9427,85+0,05+0,16%
0,27220,27230,27240,27220,00000,00%
0,000950,000950,000960,000950,000000,00%
0,13940,13950,13950,1379+0,0016+1,13%
0,13960,13970,14000,1391-0,0001-0,07%
0,12830,12830,12840,12830,0000-0,02%
0,27710,27790,27820,2761+0,0014+0,49%
0,048700,048730,048850,04840+0,00006+0,12%
0,08850,08870,08880,08810,0000-0,05%
0,24770,24820,24870,2462-0,0002-0,09%
0,010080,010080,010220,01004-0,00013-1,26%
0,26630,26690,26660,26660,00000,00%
0,09090,09090,09110,09060,0000-0,02%
0,02790,02790,02800,0279-0,0001-0,21%
0,030200,030570,030500,03037-0,00003-0,10%
0,017440,017450,017610,01744-0,00003-0,17%
0,053850,053960,054000,05341+0,00037+0,69%
0,022690,023300,023140,02299-0,00011-0,48%
0,0001240,0001280,0001270,0001260,0000000,00%
0,0010070,0010100,0010050,001005+0,000004+0,38%
0,0002400,0002400,0002400,000237+0,000003+1,19%
0,26910,26950,26930,2675+0,0016+0,59%
0,027010,027370,027210,02716-0,00002-0,08%
0,14070,14880,14490,14470,00000,00%
0,0006920,0006940,0006950,0006900,0000000,00%
0,019900,019920,019940,019890,00000-0,01%
3,26993,27953,27533,2701-0,0006-0,02%
63,2564,5563,9163,90-0,01-0,02%
0,0115410,0115430,0115510,0115260,0000000,00%
1,40471,41461,40971,4095+0,0002+0,01%
3,23133,25423,24413,2419-0,0008-0,03%
1,70001,70001,71191,6975+0,0050+0,29%
7,26317,26567,26857,2644+0,0016+0,02%
87,450087,450087,477287,4500+0,00170,00%
10,786811,027310,923810,9064-0,0167-0,15%
98,640999,859199,743597,8797+1,2500+1,28%
5,89195,89255,89245,89240,00000,00%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22770,22790,22780,2277+0,0001+0,04%
0,023680,024010,023840,02376+0,00009+0,36%
0,0025510,0025520,0025640,002543-0,000006-0,24%
0,000061530,000061580,000061600,000061520,000000000,00%
913,000916,000914,500912,000+1,000+0,11%
0,000039840,000039900,000039870,000039870,000000000,00%
0,30490,30580,30580,3053+0,00010,00%
75,7275,9576,6075,32-0,73-0,95%
0,0296090,0296450,0296910,029528+0,000111+0,37%
0,017110100,017115960,018674140,01706046+0,00002152+0,13%
3,35003,65003,51003,5000-0,0100-0,28%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,7306,0805,9155,875+0,005+0,08%
3.445,003.451,003.448,003.448,000,000,00%
77,000080,000078,716078,5000-0,2160-0,27%
0,01270,01270,01270,01270,00000,00%
0,000080000,000080000,000080000,000080000,000000000,00%
0,0007460,0007800,0007640,0007630,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
357,00360,001.640,001.630,00-15,00-0,92%
25,68727,00526,34626,3460,0000,00%
0,04140,04150,04160,0413-0,0001-0,24%
388,00392,001.210,001.210,00+5,00+0,41%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.