🔮 Melhor do que Buffett? Nosso Preço-Justo achou essa joia com +42% 5 meses antes deleLibere o preço-justo

Pares por Moeda

Compra
Venda
Máxima
Mínima
1,07381,07391,07451,0735+0,0004+0,04%
1,27501,27541,27641,2750-0,0007-0,05%
157,86157,87157,89156,87+0,85+0,54%
0,89390,89430,89470,8932+0,0004+0,04%
0,66290,66300,66420,6621-0,0006-0,08%
1,37411,37421,37501,37340,00000,00%
0,61490,61530,61720,6148-0,0016-0,26%
18,439418,453018,463118,4148+0,0267+0,14%
32,489632,542032,583332,3108+0,2370+0,73%
18,413018,431018,460518,3607+0,0670+0,36%
4,04744,05014,05084,0464+0,0022+0,05%
10,471710,475910,492310,4657+0,0096+0,09%
1,35141,35191,35201,3505+0,0010+0,08%
6,94526,94626,94906,9419-0,0008-0,01%
10,638910,645210,664610,6335-0,0137-0,13%
3,71713,71913,72043,7155+0,0028+0,08%
369,41370,16370,01368,93+0,18+0,05%
22,975923,085923,039722,9945+0,0103+0,04%
36,72536,74536,80036,700-0,024-0,06%
3,67203,67403,67303,6729+0,00010,00%
0,70640,71140,70900,7086+0,0001+0,01%
0,30600,30700,30650,3064+0,0001+0,03%
7,80927,80947,81227,8090-0,0011-0,01%
3,74693,75623,75193,75100,00000,00%
83,54983,55683,61583,5210,0000,00%
1.377,951.378,141.379,101.375,13+2,69+0,20%
0,18640,18650,18650,18640,00000,00%
0,72770,72780,72840,72730,00000,00%
1,11861,11871,11951,1151+0,0001+0,01%
0,44480,44980,44770,4470-0,0003-0,07%
0,06620,06640,06650,0663-0,0002-0,30%
0,6338000,6339000,6370500,633850-0,002850-0,45%
1,16751,22061,19791,1940-0,0038-0,32%
0,73980,73980,74050,7398-0,0004-0,05%
91,35396,01093,68292,875+0,807+0,87%
387,04389,04388,50387,50+1,00+0,26%
1,76551,85871,81211,8063+0,0058+0,32%
902,2416902,2500902,3803902,0190+0,00830,00%
1,50761,50851,51041,5057+0,0012+0,08%
1,98342,07662,03002,0236+0,0064+0,32%
116,473119,827118,150117,778+0,372+0,32%
1,81081,83091,82221,82050,00000,00%
0,37410,37970,37700,37680,00000,00%
2.863,762.915,922.889,842.879,00+10,84+0,38%
1,33351,38011,35681,3525+0,0043+0,32%
6,76117,13376,94746,9256+0,0219+0,32%
5,36285,36385,36615,3601-0,0003-0,01%
0,99881,01191,00541,0000+0,0031+0,31%
13,624013,661213,651913,5870+0,0372+0,27%
1,98002,07312,02662,0201+0,0064+0,32%
917,30918,50918,15917,90+1,00+0,11%
7,25487,25497,25507,2525+0,0027+0,04%
4.143,754.147,254.145,504.142,99+2,50+0,06%
517,07543,15530,11528,39+1,72+0,33%
24,101324,157224,129224,0524+0,0768+0,32%
174,82183,20179,01177,72+1,29+0,73%
59,00160,49159,74659,400+0,346+0,58%
134,385135,316135,136134,614-0,286-0,21%
47,688147,734747,722247,6954+0,0041+0,01%
57,742458,208257,975357,5000+0,4753+0,83%
0,93090,93120,93150,9307-0,0002-0,02%
2,22322,24822,23722,2337+0,0015+0,07%
0,78410,78430,78430,7835+0,0007+0,09%
2,84202,89402,87002,8347+0,0330+1,16%
15,000015,100015,170014,8750+0,0500+0,33%
67,550068,000067,775067,7500+0,0250+0,04%
8.573,768.741,418.657,588.605,00+52,59+0,61%
7,62367,99617,80987,7854+0,0245+0,31%
24,380825,312324,846524,8000+0,0465+0,19%
132,532134,395133,464133,039+0,425+0,32%
16.394,316.398,716.414,716.283,0+112,5+0,69%
1.289,081.344,961.317,021.310,00+7,02+0,54%
42.000,0042.175,0042.100,0042.087,50-12,50-0,03%
138,720139,320139,080138,950-0,020-0,01%
154,832158,185156,509156,002+0,506+0,32%
127,500129,500129,010128,2500,0000,00%
4.046,114.232,394.139,254.117,00+22,25+0,54%
458,000459,000458,500455,500+3,000+0,66%
449,680452,200452,300449,990+1,260+0,28%
21.638,6422.104,3521.871,4921.780,00+91,49+0,42%
90.007,9690.082,4890.045,2289.600,00+445,22+0,50%
302,300308,820305,560304,587+0,973+0,32%
18,255318,683718,469518,4000+0,0695+0,38%
4,85644,91234,88434,8500+0,0343+0,71%
9,696910,330210,01369,9465+0,0671+0,67%
17,616818,175617,896217,8400+0,0562+0,32%
4.458,114.551,264.504,684.465,00+34,68+0,78%
56,46258,32557,39457,264+0,130+0,23%
3.082,7053.123,6873.103,1962.150,000+953,196+44,33%
7,90248,27508,08878,0630+0,0257+0,32%
39,21039,57039,45039,390+0,180+0,46%
45,64047,64046,65046,6370,0000,00%
15,250015,650015,450015,4100+0,0400+0,26%
1.739,6491.747,1011.743,3751.733,000+9,875+0,57%
4,71154,71654,71754,7075+0,0065+0,14%
18,255318,683718,469518,4000+0,0695+0,38%
1.482,5001.483,5001.505,0101.483,000-22,000-1,46%
36,539837,471237,005536,8000+0,2055+0,56%
132,811135,978134,394133,959+0,435+0,32%
1,62561,62591,62651,6202+0,0045+0,28%
0,38360,38640,38500,38490,00000,00%
0,98211,02871,00541,0022+0,0032+0,32%
3,72043,86943,79493,7710+0,0239+0,63%
3,84213,99123,91663,8433+0,0266+0,68%
58,62358,64558,70058,415-0,025-0,04%
278,713281,693280,203278,575+1,628+0,58%
7.436,427.678,597.557,507.533,51+24,00+0,32%
3,52703,80643,66673,6410+0,0257+0,71%
4,62904,63904,63654,6313-0,0013-0,03%
108,516109,516109,053108,969-0,015-0,01%
87,871687,880087,884187,8536-0,00190,00%
1.305,2021.333,1471.322,0001.319,175-0,825-0,06%
12,684214,546014,565013,6151-0,3809-2,72%
568,0000604,0000586,0000586,00000,00000,00%
537,38611,90574,64571,00+3,64+0,64%
22,819922,819923,000022,8199-0,0801-0,35%
8,57379,02088,79728,7692+0,0280+0,32%
2.510,0002.513,0002.511,5002.511,5000,0000,00%
18,289318,661818,475618,4000+0,0756+0,41%
3,12083,15063,13573,1130+0,0227+0,73%
6,69326,97266,83296,8111+0,0218+0,32%
32,40032,40432,41432,313+0,036+0,11%
2.621,932.621,962.621,952.621,940,000,00%
40,687441,246340,966940,8351+0,1318+0,32%
3.707,963.791,793.749,883.738,09+11,79+0,32%
38,755839,873539,314739,1915+0,1232+0,31%
12.656,0712.721,2712.688,6712.600,00+53,67+0,42%
36,374336,393636,386636,3824+0,00100,00%
25.445,025.450,025.452,525.442,5+12,5+0,05%
117,600122,700120,150118,690+2,550+2,17%
611,017611,017611,017609,045+1,971+0,32%
2,68822,71692,70252,70250,00000,00%
610,968610,968615,5003,000-4,532-0,74%
111,081111,081111,400110,900+0,181+0,16%
249,800250,900250,400250,350-0,050-0,02%
26,4726,5626,5226,43+0,08+0,32%
0,27220,27230,27230,27230,00000,00%
0,001110,001110,001110,001110,000000,00%
0,13780,13780,13790,1378-0,0001-0,07%
0,14390,14400,14410,1439-0,0009-0,61%
0,12810,12810,12810,12800,0000-0,01%
0,26900,26920,26910,2690-0,0019-0,71%
0,054240,054300,054320,05420+0,00114+2,14%
0,09390,09410,09400,0938-0,0004-0,42%
0,24690,24710,24710,2469-0,0024-0,95%
0,011380,011380,011380,01138+0,00016+1,40%
0,26620,26690,26660,26650,0000-0,01%
0,09550,09550,09550,0953-0,0007-0,68%
0,03070,03080,03080,0308-0,0002-0,64%
0,030860,030870,030950,03085-0,00007-0,21%
0,027480,027490,027480,02748+0,00002+0,06%
0,054180,054250,054300,05416-0,00013-0,23%
0,025080,025800,025520,02544-0,00021-0,80%
0,0001300,0001340,0001330,000132-0,000001-1,09%
0,0010890,0010900,0010890,001089-0,000001-0,09%
0,0002410,0002410,0002410,000241-0,000007-2,86%
0,25840,26880,26470,2636-0,0027-1,02%
0,026690,027370,027160,02703-0,00028-1,03%
0,14020,14790,14450,1440-0,0015-1,04%
0,0007260,0007260,0007270,000725-0,000002-0,33%
0,020950,020970,020970,02095-0,00001-0,06%
3,28563,29493,29023,2798+0,0104+0,32%
63,6963,7063,6963,50+0,19+0,31%
0,011970,011970,011970,011960,00000-0,03%
1,40571,41561,41131,4105-0,0002-0,01%
3,25103,27403,26383,2625-0,0010-0,03%
1,70001,70001,70001,70000,00000,00%
7,27077,27207,27337,2679+0,0009+0,01%
87,118287,118287,118287,11820,00000,00%
10,716710,949510,833110,7987+0,0344+0,32%
88,208088,208088,208088,20800,00000,00%
5,39685,39745,39715,3888+0,0080+0,15%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,21200,21220,21240,2119+0,0002+0,09%
0,024240,024580,024490,02441-0,00042-1,67%
0,0027020,0027070,0027070,002703-0,000031-1,14%
0,000060980,000061000,000061410,000060920,000000000,00%
852,484875,859864,172854,500+11,688+1,37%
0,000039290,000039300,000039300,00003929-0,00000001-0,02%
0,30350,30440,30490,3039-0,0032-1,03%
82,0482,0982,2281,69+0,21+0,26%
0,02720,02720,02720,0272-0,0001-0,35%
0,017052040,017058150,017111620,01703582-0,00000756-0,04%
3,36003,66003,51003,5000+0,0100+0,29%
74,334874,3348116,7517116,7517-3,6268-3,01%
87,870587,879591,500086,0750+0,0045+0,01%
5,2405,5605,4405,390-0,030-0,55%
3.367,003.430,003.398,503.397,50+32,50+0,97%
70,700070,900070,960070,7700+0,0100+0,01%
0,01410,01410,01410,01400,0000+0,20%
0,00010,00010,00010,00010,00000,00%
0,000023710,000023810,000023760,00002376+0,00000001+0,04%
0,0007630,0007640,0007640,0007640,0000000,00%
76,422576,4450247,000048,00000,00000,00%
365,00366,00365,50365,500,000,00%
357,00360,00358,50358,500,000,00%
13,41714,15813,78713,499+0,964+7,51%
0,04340,04350,04350,0434+0,00010,00%
388,00392,001.270,001.270,00+15,00+1,20%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.