Pares por Moeda

Compra
Venda
Máxima
Mínima
1,12971,12981,13001,1279+0,0018+0,16%
1,34321,34341,34361,3414+0,0012+0,09%
143,83143,85144,18143,76-0,19-0,13%
0,82770,82790,82980,8274-0,0014-0,17%
0,64140,64160,64180,6408-0,0002-0,03%
1,38511,38521,38661,3849-0,0001-0,01%
0,59020,59040,59040,5896+0,0005+0,08%
17,973217,994718,031217,9826-0,0312-0,17%
39,025139,049639,152438,9258+0,1273+0,33%
19,302219,322019,329919,3048+0,0051+0,03%
3,75843,76393,76993,7591-0,0039-0,10%
9,61649,63649,64579,6245-0,0007-0,01%
1,29141,29181,29351,2914-0,0008-0,06%
6,60176,60576,61406,6017-0,0077-0,12%
10,178310,184310,224310,1811-0,0097-0,10%
3,58553,59253,59663,5890-0,0046-0,13%
356,75357,00357,61356,86-0,21-0,06%
21,970322,080322,076722,0253-0,0227-0,10%
32,85632,88532,89132,815+0,101+0,31%
3,67203,67403,67303,67300,00000,00%
0,70800,71000,70900,70900,00000,00%
0,30640,30740,30700,3069-0,0001-0,02%
7,82857,82937,82957,8263+0,0022+0,03%
3,74653,75543,75103,7505+0,00020,00%
85,86985,99585,93285,9320,0000,00%
1.378,391.378,831.383,051.377,98-2,62-0,19%
0,17480,17490,17510,1748-0,0002-0,14%
0,72190,72210,72200,7214+0,0004+0,06%
1,20791,20821,20831,2055+0,0016+0,13%
0,43540,44650,44100,4407+0,0058+1,33%
0,08580,08610,08590,08590,00000,00%
0,6953000,6954000,6955000,694050+0,001050+0,15%
1,19761,20851,20311,1976+0,0055+0,46%
0,77420,77450,77440,7732+0,0007+0,08%
86,49087,10086,92586,795+0,185+0,21%
383,44385,44384,44384,440,000,00%
1,74411,83631,80231,80230,00000,00%
1.136,27011.136,28021.136,53721.135,7518-0,05050,00%
1,55861,55881,56031,5584-0,0014-0,09%
1,99812,04012,01912,01910,00000,00%
121,300122,300121,800121,8000,0000,00%
1,73181,73231,73211,73210,00000,00%
0,37690,37720,37700,37700,00000,00%
2.936,903.015,002.975,952.975,950,000,00%
1,29151,29161,29321,2916-0,0008-0,06%
6,85007,00006,92506,92500,00000,00%
5,69205,69405,71675,5946+0,0702+1,24%
0,99271,00500,99890,99890,00000,00%
13,495313,550113,522713,52270,00000,00%
2,00022,01722,00872,00870,00000,00%
942,72943,39943,22942,63+0,22+0,02%
7,20377,20497,20437,20430,00000,00%
4.174,654.178,154.179,754.176,40-2,85-0,07%
505,49511,80508,65508,650,000,00%
23,946023,999123,972623,97260,00000,00%
177,60178,55178,08178,080,000,00%
58,87059,25059,06059,0600,0000,00%
131,938133,362132,720132,627+0,641+0,49%
49,850049,950049,900049,90000,00000,00%
132,8845137,8845135,3845135,38450,00000,00%
0,88510,88530,88650,8850-0,0013-0,15%
2,23962,29672,26972,2682+0,0276+1,23%
0,74430,74440,74540,7443-0,0009-0,12%
2,70702,76502,73602,73600,00000,00%
11,614111,658311,636211,63620,00000,00%
72,500073,000072,750072,75000,00000,00%
8.625,008.700,008.662,508.662,500,000,00%
7,66607,68607,67607,67600,00000,00%
25,860226,200026,030126,03010,00000,00%
129,819131,588130,703130,7030,0000,00%
16.301,916.335,016.363,616.318,5+16,6+0,10%
1.309,001.311,001.310,001.310,000,000,00%
42.000,0042.005,0042.002,5042.002,500,000,00%
128,040128,330128,365128,185-0,025-0,02%
158,010159,810158,910158,9100,0000,00%
128,950129,450129,200129,2000,0000,00%
3.993,004.013,004.003,004.003,000,000,00%
435,010437,010436,010436,0100,0000,00%
507,500507,600507,550507,5500,0000,00%
21.490,0021.720,0021.605,0021.605,000,000,00%
89.500,0089.700,0089.600,0089.600,000,000,00%
299,250299,400299,325299,3250,0000,00%
17,985617,988518,024317,9871+0,0120+0,07%
5,44945,47715,46335,46330,00000,00%
9,23219,23719,24269,2346-0,0054-0,06%
17,230017,330017,280017,28000,00000,00%
4.461,554.523,524.499,114.492,54+24,66+0,55%
54,31054,75054,53054,5300,0000,00%
3.227,4703.268,4523.247,9613.247,9610,0000,00%
8,06308,07108,06808,0650+0,0050+0,06%
39,59039,95039,77039,590+0,240+0,61%
45,30045,60045,45045,4500,0000,00%
15,420015,500015,460015,46000,00000,00%
1.717,0201.750,3201.733,6701.733,6700,0000,00%
4,26354,26854,27754,2660-0,0040-0,09%
17,985617,988518,024317,9871-0,0169-0,09%
1.587,3001.591,2801.590,1501.587,840+1,310+0,08%
36,311437,195936,753636,75360,00000,00%
135,843138,851137,347137,3470,0000,00%
1,69451,69501,69641,6938-0,0005-0,03%
0,38490,38510,38500,38500,00000,00%
0,97951,02381,00171,00170,00000,00%
3,60293,74443,67373,67370,00000,00%
4,02394,16544,09464,09460,00000,00%
55,58555,78555,79655,670-0,111-0,20%
280,260283,091281,676281,6760,0000,00%
7.851,398.081,387.966,397.966,390,000,00%
3,51823,78353,65093,65090,00000,00%
4,47254,48074,48834,4766-0,0025-0,06%
102,627104,750103,689103,6890,0000,00%
80,226180,476180,075079,3250-0,0750-0,09%
1.417,5711.444,1081.430,8401.430,8400,0000,00%
13,331715,102714,217414,2168+0,00040,00%
598,7502602,0912600,4207600,42070,00000,00%
535,42606,18570,80570,800,000,00%
21,685222,133621,941521,9094+0,1954+0,90%
8,52728,95188,73958,73950,00000,00%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
17,829318,183118,006218,00620,00000,00%
2,97403,00232,98812,98810,00000,00%
6,65636,92176,78906,78900,00000,00%
30,05330,08330,07630,060+0,007+0,02%
2.697,492.697,522.697,502.697,500,000,00%
41,195741,726441,461041,46100,00000,00%
3.607,253.686,863.647,063.647,060,000,00%
41,017242,078741,548041,54800,00000,00%
12.892,5312.954,4412.923,4912.923,490,000,00%
94,727894,965394,846594,84650,00000,00%
25.974,825.978,325.976,525.976,50,00,00%
119,150124,250121,700119,840+2,900+2,44%
580,228580,228580,228580,2280,0000,00%
2,69002,72002,70502,70500,00000,00%
580,236580,236580,236580,2360,0000,00%
105,493105,493105,493105,4930,0000,00%
243,600244,100243,850243,8500,0000,00%
27,2027,2927,2427,240,000,00%
0,27220,27230,27230,27230,00000,00%
0,0008800,0008800,0008800,0008800,0000000,00%
0,13880,13880,13880,13880,00000,00%
0,15140,15150,15140,1512+0,0002+0,16%
0,12770,12770,12780,1277-0,0001-0,05%
0,27840,27890,27860,2780+0,0006+0,23%
0,051760,051820,051790,05173+0,00003+0,06%
0,09820,09820,09820,0978+0,0002+0,20%
0,26570,26610,26590,2654+0,0005+0,19%
0,012430,012460,012450,012450,000000,00%
0,26630,26690,26660,26660,00000,00%
0,10380,10400,10390,1037+0,0002+0,17%
0,02560,02560,02570,0256-0,0001-0,32%
0,033240,033270,033270,03325-0,00001-0,04%
0,010530,010560,010540,010540,000000,00%
0,055560,055630,055600,05547+0,00004+0,08%
0,023760,024380,024070,024070,000000,00%
0,0001240,0001270,0001260,0001260,0000000,00%
0,0010600,0010610,0010610,0010600,0000000,00%
0,0002390,0002400,0002390,0002390,0000000,00%
0,26710,27760,27230,27230,00000,00%
0,026880,027540,027210,027210,000000,00%
0,14290,14600,14440,14440,00000,00%
0,7240000,7250000,7245000,722500+0,001000+0,14%
0,020020,020060,020040,020040,000000,00%
3,26443,27323,26883,26880,00000,00%
63,2764,5463,9163,61+0,64+1,01%
0,0116310,0116310,0116310,0116290,0000000,00%
1,40851,41241,41041,41040,00000,00%
3,25373,26303,25843,2573+0,0011+0,03%
1,69501,70501,70001,70000,00000,00%
7,20047,20177,20507,2007-0,0032-0,04%
87,450087,450087,450087,45000,00000,00%
10,062510,283610,173110,17310,00000,00%
80,226180,476180,351178,5852+0,6084+0,76%
5,81255,81315,63875,6387-0,0181-0,32%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,23400,23430,23420,2338+0,0003+0,11%
0,023970,024270,024120,024120,000000,00%
0,0027990,0028050,0028020,002796+0,000004+0,15%
0,061000000,061000000,061000000,061000000,000000000,00%
911,955925,355918,655918,6550,0000,00%
0,380000000,389999990,384999990,384999990,000000000,00%
0,30550,30630,30590,30590,00000,00%
63,6563,7363,6963,53+0,08+0,13%
0,0304150,0304390,0304600,030409-0,000009-0,03%
0,017925970,017990470,017963050,01792280+0,00003542+0,20%
3,49453,50453,49953,49950,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,5105,8505,7005,625+0,005+0,09%
3.574,003.580,003.577,003.577,000,000,00%
68,000072,000070,000070,00000,00000,00%
0,01430,01430,01430,01430,00000,00%
0,000076930,000076940,000076970,00007688+0,00000006+0,08%
0,0007490,0007800,0007650,0007650,0000000,00%
357,00360,001.620,001.615,00+5,00+0,31%
26,21327,55726,88526,8850,0000,00%
0,04530,04540,04540,0453+0,0001+0,16%
388,00392,001.165,001.155,00-10,00-0,86%
0,54460,57340,55900,55900,00000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.