Últimas Notícias
Investing Pro 0
PROMOÇÃO prorrogada Cyber Monday: Até -60% no InvestingPro+ GARANTA A OFERTA

Pares por Moeda

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 CódigoCompraVendaMáximaMínimaVar.Var.%Hora
EUR/USD1,05121,05121,0541,0505-0,001-0,1%23:54:34
GBP/USD1,22351,22371,22791,2231-0,0017-0,14%23:54:36
USD/JPY135,25135,26135,60135,01-0,02-0,01%23:54:39
USD/CHF0,93800,93840,93880,9360+0,0013+0,14%23:54:39
AUD/USD0,68030,68040,68180,6794-0,0006-0,08%23:54:35
USD/CAD1,34461,34471,34531,3423+0,0015+0,11%23:54:32
NZD/USD0,63700,63740,63790,6356+0,0004+0,06%23:54:33
USD/ZAR17,610517,625017,673117,5639-0,0216-0,12%23:54:40
USD/TRY18,634318,644318,666518,6291+0,0011+0,01%23:54:44
USD/MXN19,145619,156119,158519,1226+0,0279+0,15%23:54:42
USD/PLN4,45984,46514,46484,4490+0,0077+0,17%23:54:45
USD/SEK10,315310,322610,347210,2938+0,0278+0,27%23:54:41
USD/SGD1,35341,35351,35521,3527+0,0002+0,01%23:54:40
USD/DKK7,07407,07567,07927,0565+0,0098+0,14%23:54:41
USD/NOK9,74119,74939,75299,7101+0,0198+0,20%23:54:45
USD/ILS3,39093,39433,39373,3926+0,0027+0,08%23:53:23
USD/HUF392,38392,87392,86391,28+1,43+0,37%23:54:41
USD/CZK23,188023,198023,210523,1290+0,0360+0,16%23:54:46
USD/THB34,77034,80034,87034,750-0,005-0,01%23:54:35
USD/AED3,67263,67363,67313,6729+0,0004+0,01%23:54:04
USD/JOD0,70850,71000,70960,7092+0,0008+0,11%23:54:05
USD/KWD0,30670,30680,30680,30660,00010,00%23:54:28
USD/HKD7,78747,78777,78787,7776+0,0081+0,10%23:54:33
USD/SAR3,75463,76413,76033,7582-0,0002-0,01%23:54:45
USD/INR81,14181,19881,18781,130+0,050+0,06%23:24:37
USD/KRW1.298,791.298,911.304,651.297,86-5,72-0,44%23:54:39
BRL/USD0,19280,19290,19370,19170,00000,00%19:11:16
CAD/USD0,74350,74380,74500,7433-0,0008-0,10%23:54:30
CHF/USD1,06561,06611,06831,0653-0,0011-0,10%23:54:26
FJD/USD0,44960,46080,45570,4514+0,0054+1,20%23:54:21
GHS/USD0,06940,07250,07300,0695+0,0034+4,96%13:37:42
JPY/USD0,7393000,7394000,7405500,737450+0,000450+0,06%23:54:26
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%23:54:05
SGD/USD0,73870,73890,73930,73790,00000,00%23:54:30
USD/ALL110,600111,550111,175110,675+0,695+0,63%23:54:30
USD/AMD394,35396,35395,50394,10+1,23+0,31%17:01:05
USD/ANG1,78451,82001,80231,8023+0,0178+0,99%23:54:09
USD/ARS167,5500167,7500167,6500167,6500+0,1000+0,06%18:53:48
USD/AUD1,46951,46991,47181,4665+0,0019+0,13%23:54:31
USD/BBD1,99702,01022,01912,0036+0,0055+0,28%18:53:46
USD/BDT102,300102,600102,600101,450+0,950+0,94%18:53:43
USD/BGN1,86021,86101,86181,8558+0,0025+0,13%23:54:41
USD/BHD0,37700,37710,37700,37700,00000,00%20:41:42
USD/BIF2.041,252.100,002.070,632.056,00+29,63+1,45%23:54:05
USD/BND1,35321,35401,35521,3527-0,0003-0,02%23:54:30
USD/BOB6,85007,00006,93506,9100+0,0750+1,09%18:53:47
USD/BRL5,18485,18575,21655,1644+0,0002+0,00%19:11:16
USD/BSD0,99381,00521,00001,00000,00000,00%16:59:59
USD/BWP12,970213,071913,140812,8371+0,2333+1,82%18:53:48
USD/BZD2,00002,01002,01572,0050+0,0068+0,34%18:53:45
USD/CLP878,23880,98891,25877,15-9,24-1,04%23:53:34
USD/CNY7,06167,06367,06587,0440+0,0182+0,26%23:54:33
USD/COP4.785,584.789,084.788,324.766,50-0,02-0,00%23:54:33
USD/CRC597,25599,00600,60596,56+2,75+0,46%23:54:05
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55179,50177,95+0,52+0,30%23:54:05
USD/DOP54,15054,73054,68554,440+0,050+0,09%23:00:11
USD/DZD137,501138,723138,144137,981+0,667+0,49%23:54:27
USD/EGP24,530024,600024,629924,5250+0,0650+0,27%12:24:18
USD/ETB53,051453,850353,450953,4509+0,3995+0,75%23:54:09
USD/EUR0,95110,95150,95190,9488+0,0013+0,14%23:54:38
USD/FJD2,17012,22422,21612,1948+0,0280+1,29%23:54:21
USD/GBP0,81720,81750,81760,8144+0,0007+0,08%23:54:46
USD/GEL2,67232,73532,71502,6925+0,0188+0,70%18:53:42
USD/GHS13,800014,400014,400013,7000+0,1000+0,71%13:37:42
USD/GMD61,700065,000063,400061,9000+1,5500+2,51%23:54:09
USD/GNF8.562,008.685,008.800,008.592,00+58,50+0,68%23:54:07
USD/GTQ7,83807,85807,85957,8275+0,0230+0,29%23:54:05
USD/HNL24,575524,800024,687724,6877+0,1123+0,46%23:54:05
USD/HRK7,16887,17627,17737,1644+0,0024+0,03%21:08:04
USD/HTG139,000144,000142,000141,000+2,500+1,80%16:27:06
USD/IDR15.430,015.433,015.635,015.405,0-128,5-0,83%23:51:43
USD/IQD1.458,541.460,651.459,591.459,59+1,05+0,07%18:53:40
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK141,400141,600143,580140,790-1,910-1,33%18:38:21
USD/JMD152,790154,880154,000153,725+0,895+0,59%18:53:43
USD/KES122,450122,650122,550122,550+0,100+0,08%08:43:04
USD/KHR4.108,834.131,414.127,004.113,00+4,12+0,10%18:53:47
USD/KMF468,350470,350477,225469,350-6,520-1,37%16:55:32
USD/KZT467,090467,630468,010467,360-0,340-0,07%23:54:30
USD/LAK17.287,6017.346,9017.320,0017.290,10+12,25+0,07%18:53:47
USD/LBP1.505,701.518,701.513,691.512,00+6,70+0,45%20:41:16
USD/LKR365,000372,000368,500365,000+3,500+0,96%08:00:32
USD/LSL17,592917,625717,628817,5551+0,0280+0,16%23:54:06
USD/LYD4,85384,87614,89444,8650-0,0138-0,28%16:57:21
USD/MAD10,593410,598410,600410,5739+0,0150+0,14%23:54:31
USD/MDL19,460519,582019,580019,3530+0,2183+1,13%18:53:50
USD/MGA4.359,004.380,004.369,504.353,61+21,50+0,49%23:54:08
USD/MKD58,34059,00059,45058,500-0,670-1,13%18:53:47
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%07:42:53
USD/MOP8,02108,03308,02708,0150+0,0140+0,17%23:54:27
USD/MRO37,82038,18038,08038,000+0,160+0,42%16:58:40
USD/MUR43,50043,80044,35043,640-0,550-1,24%06:19:45
USD/MVR15,420015,500015,460015,3000+0,0400+0,26%23:54:04
USD/MWK1.019,9801.038,1001.031,0201.023,500+12,490+1,23%18:53:49
USD/MYR4,39504,40504,40504,38750,00000,00%23:44:18
USD/NAD17,598317,624817,640217,5574+0,0250+0,14%23:54:31
USD/NGN443,450444,450443,950443,950+0,500+0,11%16:58:19
USD/NIO36,020037,000036,545036,4200+0,4900+1,36%23:54:05
USD/NPR129,940129,960130,285129,575-0,330-0,25%07:03:30
USD/NZD1,56911,56941,57341,5676-0,0002-0,01%23:54:29
USD/OMR0,38500,38510,38500,3845+0,0010+0,27%20:41:15
USD/PAB0,97921,01980,99950,99950,00000,00%19:00:03
USD/PEN3,80493,83973,83633,8195+0,0012+0,03%21:11:56
USD/PGK3,41883,62983,52433,5236+0,1055+3,09%23:54:01
USD/PHP56,01056,04056,24056,025-0,205-0,36%23:50:47
USD/PKR224,000225,000224,625224,200+0,250+0,11%23:54:07
USD/PYG7.189,007.226,007.229,967.177,06+0,32+0,00%18:53:50
USD/QAR3,67063,67963,67513,6540+0,0351+0,96%18:53:44
USD/RON4,68834,69354,69434,6789+0,0082+0,18%23:54:31
USD/RSD111,530111,740111,700111,310+0,235+0,21%23:54:27
USD/RUB61,490061,490061,490061,4900+0,0000+0,00%19:00:03
USD/RWF1.074,1001.090,0001.082,0501.055,560+8,610+0,80%23:54:06
USD/SCR12,845312,845413,233212,8454-0,3878-2,93%23:07:22
USD/SDG565,2502568,5912566,9207566,8207+1,7705+0,31%16:59:28
USD/SOS565,00572,00569,00568,50+3,50+0,62%17:02:32
USD/STD23,304423,789123,555723,4864+0,2756+1,18%23:54:06
USD/SVC8,74088,76048,75488,7506+0,0008+0,01%18:53:44
USD/SYP2.511,0002.514,0002.512,5002.511,500+2,500+0,10%16:58:19
USD/SZL17,592817,625717,660017,5551+0,0280+0,16%23:54:06
USD/TND3,21023,23023,22873,1969+0,0024+0,07%22:44:52
USD/TTD6,72656,82606,78606,7042+0,0303+0,45%23:54:05
USD/TWD30,56130,59130,63630,540+0,009+0,03%23:54:29
USD/TZS2.327,002.337,002.334,002.332,00+3,00+0,13%20:41:11
USD/UAH36,560036,930036,932036,7450-0,1841-0,50%16:46:37
USD/UGX3.735,503.750,383.747,003.735,00+2,94+0,08%18:53:46
USD/UYU39,390039,420039,535039,0400-0,1150-0,29%17:05:27
USD/UZS11.211,8011.234,7011.228,0811.203,13+15,28+0,14%18:53:45
USD/VES11,226711,254811,240711,0651+0,1895+1,72%17:30:02
USD/VND24.430,024.480,024.510,024.455,0-45,0-0,18%23:17:24
USD/VUV119,900123,000121,450117,110+1,550+1,29%23:54:11
USD/XAF623,650635,450635,945629,550+6,110+0,98%23:00:11
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%23:54:09
USD/XOF655,330658,330657,205655,150+2,310+0,35%23:54:31
USD/XPF113,220114,180113,750113,375+0,640+0,57%23:54:09
USD/YER249,680250,600250,375250,140+0,160+0,06%18:53:45
USD/ZMK17,0717,3217,2117,06+0,16+0,93%18:53:43
AED/USD0,27220,27230,27220,2722-0,00000,00%23:01:02
ARS/USD0,005960,005970,005960,005960,000000,06%18:53:48
CNY/USD0,14160,14160,14200,1415+0,0001+0,10%23:54:04
DKK/USD0,14130,14130,14160,1413+0,0012+0,84%23:54:05
HKD/USD0,12840,12840,12860,1284+0,0002+0,16%23:54:06
ILS/USD0,29460,29490,29480,2948+0,0034+1,16%22:39:05
MXN/USD0,052190,052230,052240,05220+0,00033+0,63%23:53:08
NOK/USD0,10260,10260,10290,1025+0,0008+0,75%23:54:08
PLN/USD0,22390,22420,22450,2240+0,0008+0,38%23:54:09
RUB/USD0,016260,016260,016260,01626-0,00013-0,81%23:02:11
SAR/USD0,26570,26630,26600,26600,00000,00%23:48:10
SEK/USD0,09690,09690,09710,0968+0,0014+1,45%23:54:11
TRY/USD0,05360,05370,05370,0536-0,0001-0,12%23:53:15
TWD/USD0,032690,032720,032740,03265+0,00003+0,10%23:54:13
VES/USD0,088850,089070,088960,08896-0,00439-4,70%23:47:16
ZAR/USD0,056740,056780,056900,05671-0,00168-2,87%23:54:14
UYU/USD0,025370,025390,025380,02538+0,00008+0,33%23:02:17
PYG/USD0,0001380,0001390,0001390,0001390,0000000,08%23:41:16
CLP/USD0,0011350,0011390,0011370,001137+0,000014+1,24%23:02:17
COP/USD0,0002090,0002090,0002090,000209+0,000002+0,89%23:41:16
PEN/USD0,26040,26280,26170,2616+0,0009+0,33%23:13:17
NIO/USD0,027030,027760,027390,027390,000000,00%23:02:17
BOB/USD0,14290,14600,14440,14440,00000,00%23:02:17
KRW/USD0,0007700,0007700,0007700,000767+0,000003+0,35%23:53:17
EGP/USD0,040650,040770,040710,04071-0,00002-0,06%23:02:17
USD/BYN2,51912,53112,52562,5100+0,0060+0,24%16:58:19
USD/MZN63,2465,0064,1263,25+0,88+1,39%23:54:06
INR/USD0,012320,012320,012320,01232+0,00003+0,25%23:26:17
JOD/USD1,40851,41141,40991,4093+0,0015+0,11%23:54:05
KWD/USD3,25673,26363,26093,2596+0,0058+0,18%23:54:15
USD/AZN1,69501,70501,71071,6992+0,0050+0,30%23:54:08
USD/CNH7,05357,05757,06317,0356+0,0178+0,25%23:54:30
USD/KGS84,450084,450084,450084,4482+0,0018+0,00%23:54:31
USD/TJS10,020010,100010,150010,0000-0,0400-0,40%23:53:20
USD/RUB61,200061,230061,749560,5500+0,7150+1,18%23:54:26
USD/BRL PTAX5,19425,19485,29385,1945-0,0996-1,88%19:00:03
USD/JPY RTS117,31117,31117,31117,310,000,00%19:00:03
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%19:00:03
MYR/USD0,22700,22750,22790,2270+0,0005+0,22%23:44:18
UAH/USD0,027080,027350,027220,02722+0,00014+0,51%23:02:18
HUF/USD0,0025450,0025480,0025530,002546-0,000002-0,07%23:54:15
IDR/USD0,000064770,000064830,000065100,000064750,000000000,00%23:54:33
USD/AOA503,000520,000511,500511,500+8,500+1,69%23:54:05
VND/USD0,000040850,000040930,000040890,00004080+0,00000031+0,77%23:19:19
BYN/USD0,39510,39700,39600,39600,00010,02%23:02:42
XBR/USD87,6187,6587,9587,20-0,09-0,10%23:54:13
THB/USD0,02870,02880,02880,0287+0,0002+0,63%23:54:39
PHP/USD0,017844400,017853960,017849180,01778094+0,00011082+0,62%23:52:42
USD/TMT3,49053,50053,49553,4950+0,0055+0,16%17:06:49
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM61,200061,230062,350060,5500+0,7150+1,18%23:54:26
USD/BRLT5,0705,3805,4105,195-0,010-0,19%19:00:03
USD/MNT3.406,003.449,003.429,503.425,00+27,50+0,81%18:53:49
USD/AFN88,030088,340088,330088,1850-0,0450-0,05%18:53:48
AFN/USD0,01130,01130,01130,01130,00000,12%18:53:48
SYP/USD0,00040,00040,00040,00040,00000,00%16:58:19
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%23:02:47
IQD/USD0,0068460,0068560,0068510,006851+0,000005+0,07%18:53:40
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%19:00:03
USD/NGN Parallel357,00360,00358,50358,500,000,00%19:00:03
USD/ZWL654,963681,161668,062668,062+13,099+2,00%02:35:36
CZK/USD0,04310,04320,04320,0431-0,0000-0,03%23:54:25
Cadastre-se com Google
ou
Cadastre-se com o e-mail