x
Últimas Notícias
0

Pares por Moeda

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 SímboloCompraVendaMáximaMínimaVar.Var.%Hora
EUR/USD1,23291,23291,23341,2325-0,0001-0,01%19:41:20
GBP/USD1,39581,39591,39621,3953+0,0004+0,03%19:41:30
USD/JPY106,76106,78106,78106,72+0,02+0,02%19:41:30
USD/CHF0,93270,93330,93300,9325+0,0004+0,04%19:40:02
AUD/USD0,78430,78450,78480,7843-0,0001-0,01%19:41:26
USD/CAD1,27021,27041,27531,2672-0,0001-0,01%19:41:30
NZD/USD0,73400,73430,73460,7340-0,0002-0,03%19:41:33
USD/ZAR11,643311,694411,680511,6599+0,0044+0,04%19:41:37
USD/TRY3,78223,78643,78553,7828+0,0015+0,04%19:40:46
USD/MXN18,586618,594918,605718,5808-0,0122-0,07%19:41:19
USD/PLN3,38823,39423,39213,3885-0,0001-0,00%19:41:23
USD/SEK8,11378,12318,12108,1130+0,0037+0,05%19:41:33
USD/SGD1,31761,32031,31921,3188-0,0002-0,02%19:39:32
USD/DKK6,03846,04346,04266,0389+0,0010+0,02%19:39:57
USD/NOK7,84647,85497,85737,8475-0,0029-0,04%19:40:43
USD/ILS3,48253,49363,49363,4861-0,0056-0,16%19:41:33
XAU/USD1.331,941.332,371.332,251.321,04+7,55+0,57%19:00:44
XAG/USD16,59916,63816,68916,408+0,111+0,67%19:00:44
USD/HUF253,65254,04254,03253,83-0,07-0,03%19:41:20
USD/CZK20,536520,586520,567220,5538-0,0001-0,00%19:41:23
USD/THB31,45031,47031,50331,437-0,010-0,03%19:41:38
USD/AED3,67213,67413,67313,6731+0,0000+0,00%19:41:27
USD/JOD0,70700,71200,70950,7093+0,0002+0,03%19:41:27
USD/KWD0,29990,30010,30030,2997+0,0003+0,10%19:41:27
USD/HKD7,82277,82587,82467,82420,00000,00%19:39:51
USD/SAR3,74523,75333,75013,7492-0,0009-0,02%19:41:27
USD/INR64,95464,97464,96564,955+0,009+0,01%19:41:27
USD/KRW1.079,651.081,651.084,251.080,62-3,60-0,33%19:41:29
BRL/USD0,30750,30780,30840,3055+0,0018+0,59%19:41:19
CAD/USD0,78750,78790,78780,7867+0,0006+0,08%19:41:11
CHF/USD1,07171,07191,07221,07160,00000,00%19:41:16
FJD/USD0,49140,49640,49800,4925-0,0006-0,12%19:41:23
GHS/USD0,22300,22500,22400,2229+0,0003+0,13%19:41:30
JPY/USD0,009370,009380,009380,00928+0,00010+1,08%19:41:32
KYD/USD1,17711,22401,20051,1963+0,0001+0,01%19:41:20
SGD/USD0,75790,75830,75830,7581-0,0001-0,01%19:41:34
USD/ALL106,550107,350107,620106,880-0,425-0,40%19:41:22
USD/AMD480,57480,57482,10480,46+0,11+0,02%19:41:22
USD/ANG1,74421,82561,79111,7849-0,0002-0,01%19:41:35
USD/ARS19,941719,951719,949519,9427-0,0020-0,01%19:41:35
USD/AUD1,27451,27521,27511,2744+0,0003+0,02%19:41:23
USD/BBD1,96082,04222,00872,0015-0,0002-0,01%19:41:23
USD/BDT83,40083,50083,45083,3440,0000,00%19:41:13
USD/BGN1,57631,59631,58641,5862-0,0001-0,01%19:41:26
USD/BHD0,37460,37940,37710,3753+0,0002+0,05%19:41:26
USD/BIF1.750,001.800,001.775,001.775,000,000,00%19:41:26
USD/BND1,31841,31941,31891,31890,00000,00%19:41:13
USD/BOB6,86006,96006,93416,90960,00000,00%19:41:13
USD/BRL3,24843,25143,25023,2496-0,0002-0,01%19:41:27
USD/BSD0,99431,00571,00341,0000-0,0001-0,01%19:41:13
USD/BWP9,38889,64929,55219,5155-0,0018-0,02%19:41:27
USD/BZD1,96922,05062,01702,0099-0,0002-0,01%19:41:27
USD/CLP591,70592,70596,30592,20-3,40-0,57%19:41:13
USD/CNY6,34946,35146,35056,3485+0,0018+0,03%19:41:13
USD/COP2.858,002.860,002.885,502.859,00-18,00-0,63%19:41:27
USD/CRC559,03581,82572,04570,11+0,32+0,06%19:41:13
USD/CUP0,97591,02471,00381,00030,00000,00%19:41:13
USD/DJF177,72177,72177,72177,720,000,00%19:41:29
USD/DOP48,96049,16049,32849,050-0,020-0,04%19:41:18
USD/DZD113,567114,567114,255114,065+0,002+0,00%19:41:18
USD/EGP17,656517,716517,696017,6860-0,0050-0,03%19:41:18
USD/ETB27,200027,920027,570027,4115+0,0100+0,04%19:41:18
USD/EUR0,81110,81120,81130,8110+0,0001+0,01%19:41:32
USD/FJD2,01452,03502,03102,0085+0,0022+0,11%19:41:32
USD/GBP0,71640,71650,71660,7160-0,0002-0,03%19:41:32
USD/GEL2,44502,48502,47502,4630-0,0100-0,40%19:41:19
USD/GHS4,45004,47004,48574,4600-0,0050-0,11%19:41:19
USD/GMD46,830047,570047,750047,2000-0,0500-0,11%19:41:19
USD/GNF8.900,009.100,009.058,508.995,00+5,00+0,06%19:41:19
USD/GTQ7,20197,52747,38847,3628+0,0018+0,02%19:41:35
USD/HNL23,510023,710023,727023,5600+0,0500+0,21%19:41:35
USD/HRK6,03336,03836,04206,0346+0,0002+0,00%19:41:23
USD/HTG63,50865,13564,32264,096+0,226+0,35%19:41:23
USD/IDR13.676,013.690,013.683,013.672,0+11,0+0,08%19:41:23
USD/IQD1.180,001.186,001.196,151.183,000,000,00%19:41:23
USD/IRR37.026,0037.395,0037.210,5037.175,50+35,00+0,09%19:41:23
USD/ISK100,200100,800100,530100,450-0,020-0,02%19:41:23
USD/JMD125,309127,334126,322126,3220,0000,00%19:41:35
USD/KES100,180103,420101,800101,795+0,005+0,00%19:41:36
USD/KHR3.990,004.030,004.010,004.010,000,000,00%19:41:23
USD/KMF399,500400,250399,875399,8750,0000,00%19:41:23
USD/KZT319,760320,760320,585319,990+0,270+0,08%19:41:23
USD/LAK8.291,008.311,008.310,908.286,600,000,00%19:41:14
USD/LBP1.512,001.515,001.520,801.512,500,000,00%19:41:14
USD/LKR155,120155,300155,765155,160-0,030-0,02%19:41:27
USD/LSL11,680011,680011,680011,6550+0,0100+0,09%19:41:27
USD/LYD1,32001,34001,33421,33000,00000,00%19:41:14
USD/MAD9,17019,22019,19939,1951-0,0022-0,02%19:41:14
USD/MDL16,455016,944016,699516,6995+0,0000+0,00%19:41:15
USD/MGA3.115,003.165,003.140,003.140,00+0,00+0,00%19:41:15
USD/MKD49,59050,29049,94549,940-0,005-0,01%19:41:29
USD/MMK1.323,0001.358,8001.340,9001.331,050+9,850+0,74%19:41:27
USD/MOP7,89668,22228,05948,05940,00000,00%19:41:27
USD/MRO352,000359,000355,500355,500+0,000+0,00%19:41:14
USD/MUR31,58234,01432,79932,798-0,001-0,00%19:41:14
USD/MVR15,210015,710015,460015,46000,00000,00%19:41:27
USD/MWK710,000750,000730,000730,000+0,000+0,00%19:41:15
USD/MYR3,91503,92003,91753,9175+0,0000+0,00%19:41:15
USD/NAD11,680011,690011,734411,6550+0,0158+0,14%19:41:29
USD/NGN358,000362,000360,000360,000+0,000+0,00%19:41:29
USD/NIO30,880031,680031,280031,2800+0,0000+0,00%19:41:15
USD/NPR102,640105,410104,025104,025+0,000+0,00%19:41:15
USD/NZD1,36181,36251,36231,3613+0,0001+0,01%19:41:15
USD/OMR0,38380,38620,38500,38500,00000,00%19:41:16
USD/PAB0,97961,02031,00001,00000,00000,00%19:41:16
USD/PEN3,24703,24903,24803,2480+0,0000+0,00%19:41:16
USD/PGK3,14503,24503,19503,19500,00000,00%19:41:30
USD/PHP51,87051,89052,12051,880-0,240-0,46%19:41:30
USD/PKR110,450110,750111,140110,485+0,025+0,02%19:41:30
USD/PYG5.477,805.689,405.598,505.579,20+4,40+0,08%19:41:16
USD/QAR3,64103,64203,64163,6410+0,0005+0,01%19:41:16
USD/RON3,77103,78103,77623,7759+0,0001+0,00%19:41:16
USD/RSD95,24096,24095,78595,6400,0000,00%19:41:16
USD/RUB56,517456,517456,851756,4893-0,2321-0,41%19:00:44
USD/RWF841,000863,000866,440850,000+1,000+0,12%19:41:30
USD/SCR12,659014,281013,770512,94050,00000,00%19:41:32
USD/SDG18,056018,137018,158518,0965-0,0005-0,00%19:41:19
USD/SOS562,00602,00583,00582,000,000,00%19:41:19
USD/STD20.502,020.502,020.502,020.502,00,00,00%19:00:44
USD/SVC8,55418,94478,78098,7494-0,0014-0,02%19:41:19
USD/SYP514,000516,000515,000515,0000,0000,00%19:41:19
USD/SZL11,680011,690011,757011,6550+0,0200+0,17%19:41:19
USD/TND2,38302,39302,38912,3873+0,0002+0,01%19:41:19
USD/TTD6,72386,77726,75346,7296-0,0025-0,04%19:41:32
USD/TWD29,28129,31129,29729,2910,0010,00%19:41:32
USD/TZS2.246,402.257,002.260,752.249,30-1,30-0,06%19:41:32
USD/UAH26,920127,420127,170127,0890+0,0001+0,00%19:41:19
USD/UGX3.618,203.691,403.654,803.640,15+14,65+0,40%19:41:19
USD/UYU28,400028,600028,585028,5000-0,0400-0,14%19:41:19
USD/UZS8.175,008.215,008.211,008.182,45-12,50-0,15%19:41:19
USD/VEF24.965,000025.005,000024.985,000024.975,0000+10,0000+0,04%19:41:19
USD/VND22.687,622.757,622.796,022.717,5+5,0+0,02%19:41:32
USD/VUV113,000117,000115,000115,0000,0000,00%19:00:44
USD/XAF533,880533,880534,440532,650+1,230+0,23%19:41:21
USD/XCD2,68822,71692,70252,70250,00000,00%19:41:21
USD/XOF531,000539,000535,000532,000+3,000+0,56%19:41:21
USD/XPF96,95097,65097,50097,065-0,200-0,21%19:41:21
USD/YER249,850250,850250,350250,3000,0000,00%19:41:21
USD/ZMK9,789,879,849,81+0,02+0,19%19:41:35
AED/USD0,27220,27230,27230,27220,00000,00%19:41:02
ARS/USD0,050120,050150,050140,050130,000000,00%19:41:02
CNY/USD0,15750,15750,15760,1571+0,0001+0,06%19:41:05
DKK/USD0,16550,16560,16560,16550,00000,00%19:41:07
HKD/USD0,12780,12790,12790,12780,00000,00%19:41:07
ILS/USD0,28590,28740,28680,2862+0,0004+0,14%19:41:08
MXN/USD0,053790,053840,053810,05375+0,00010+0,19%19:40:11
NOK/USD0,12730,12740,12740,12730,00000,00%19:41:10
PLN/USD0,29460,29520,29500,29480,00000,00%19:41:13
RUB/USD0,017690,017690,017700,01759+0,00010+0,57%19:41:14
SAR/USD0,26640,26690,26680,26650,00000,00%19:41:15
SEK/USD0,12310,12330,12320,12310,00000,00%19:41:15
TRY/USD0,26410,26440,26440,2642-0,0001-0,04%19:41:17
TWD/USD0,034120,034150,034140,034130,000000,00%19:41:18
VEF/USD0,000040,000040,000040,000040,000000,00%19:41:19
ZAR/USD0,085520,085890,085750,085630,000000,00%19:41:20
UYU/USD0,034970,035210,035090,035090,000000,00%19:41:21
PYG/USD0,0001760,0001830,0001790,0001790,0000000,00%19:41:21
CLP/USD0,0016870,0016900,0016890,0016890,0000000,00%19:41:21
COP/USD0,0003500,0003500,0003500,0003500,0000000,00%19:41:21
PEN/USD0,30780,30800,30790,30790,00000,00%19:41:21
NIO/USD0,031570,032380,031970,031970,000000,00%19:41:21
BOB/USD0,14370,14580,14470,14470,00000,00%19:41:21
KRW/USD0,0009240,0009260,0009250,0009220,0000000,00%19:41:22
EGP/USD0,056450,056640,056540,056510,000000,00%19:41:22
GAU/USD42,81942,83942,83342,473+0,243+0,57%19:00:44
USD/BYN1,95991,96801,96731,9605+0,0034+0,17%19:41:24
USD/MZN60,5961,8061,1961,14+0,06+0,09%19:41:24
INR/USD0,015390,015400,015400,015390,000000,00%19:41:22
JOD/USD1,40451,41441,40991,4095-0,0004-0,03%19:41:24
KWD/USD3,32153,34503,33333,3332-0,0001-0,00%19:41:22
USD/AZN1,67501,70151,70081,68820,00000,00%19:41:37
USD/CNH6,33466,33796,33656,3336+0,0021+0,03%19:38:22
USD/KGS67,935567,935568,112167,9355-0,1766-0,26%19:41:37
USD/TJS8,72258,92608,85078,8205+0,0037+0,04%19:41:24
USD/RUB56,479756,549756,519256,3752+0,1395+0,25%19:41:11
USD/JPY RTS106,69106,69107,60106,62-1,02-0,94%19:00:44
USD/CHF RTS0,93310,93310,94090,9327-0,0054-0,58%19:00:44
MYR/USD0,25510,25540,25620,2545-0,0010-0,39%19:41:24
UAH/USD0,036470,037150,036810,036810,000000,00%19:41:22
HUF/USD0,0039360,0039430,0039400,0039370,0000000,00%19:41:22
IDR/USD0,007310,007320,007360,007300,000000,00%19:41:24
XPT/USD996,70998,10998,91985,40+6,70+0,68%19:00:44
XPD/USD1.039,801.043,201.042,051.020,15+17,30+1,69%19:00:44
WTI/USD62,6662,7463,1660,88+1,29+2,10%19:00:44
ADA/USD0,311770,312170,408590,30520-0,01720-5,23%19:41:23
USD/BTC0,0001010,0001010,0001020,0001010,0000000,00%19:41:23
HSR/USD10,063310,073213,35069,9931-0,4476-4,26%19:41:23
PPT/USD21,64921,69330,42721,450-0,661-2,96%19:41:23
BTS/USD0,216270,216970,284600,20519+0,00230+1,07%19:40:26
ARDR/USD0,392260,396010,557270,38686-0,03740-8,67%19:41:23
ARK/USD3,70873,75625,06073,5427-0,1725-4,42%19:41:23
VTC/USD3,79153,79225,21793,5549-0,2453-6,08%19:41:23
STEEM/USD3,27023,30514,57743,1071-0,1640-4,75%19:41:23
DCR/USD72,36673,30096,98370,686-1,075-1,45%19:41:23
KMD/USD3,96874,02395,54033,7392-0,2052-4,88%19:41:23
PIVX/USD4,90324,93276,50774,7187-0,1557-3,07%19:41:23
SC/USD0,0207590,0208580,0303570,020433-0,001800-7,97%19:41:23
POWR/USD0,583150,585620,837990,57143-0,03790-6,09%19:40:26
MONA/USD5,25205,32486,47014,9344+0,2231+4,40%19:41:23
EMC2/USD0,296760,299620,428070,29228-0,03040-9,25%19:41:23
XRB/USD9,32829,347710,23596,5451+1,8331+24,43%19:41:23
USD/AOA212,280212,790212,280212,790+0,006+1,28%19:07:00
RHOC/USD1,94732,00782,61981,8478-0,0776-3,78%19:41:23
GBYTE/USD390,95397,69721,98382,43-22,24-5,34%19:41:23
WGR/USD0,431400,448890,616010,38596-0,00410-0,92%19:41:23
R/USD2,32052,33204,41632,1939-0,2403-9,36%19:41:23
ZIL/USD0,0499210,0500200,0720780,049598-0,002600-4,95%19:41:23
ZCL/USD145,02145,02199,31123,61+11,76+8,82%19:41:23
GXS/USD4,03224,05305,08913,9425+0,0657+1,65%19:41:23
SMART/USD0,248120,248810,316320,23603+0,00060+0,24%19:41:23
SYS/USD0,570190,570680,765500,56141-0,05450-8,72%19:41:23
FCT/USD28,75728,81536,04726,295+1,644+6,06%19:41:23
AION/USD2,85492,86584,30362,8016-0,0239-0,83%19:41:23
USD/ETH0,00120,00120,00130,00120,00000,00%19:41:23
KIN/USD0,0002650,0002650,0003230,0002600,0000000,00%19:41:23
XZC/USD53,18054,28677,39350,010-2,213-3,96%19:40:26
AGI/USD0,312650,313450,412760,31043-0,02030-6,09%19:41:24
RDD/USD0,0086000,0086990,0125070,007114-0,000600-6,47%19:41:24
PART/USD20,21220,65627,92419,726+0,485+2,43%19:40:26
NXS/USD1,96721,97222,88451,8583+0,0360+1,86%19:41:24
WAX/USD0,0232640,0256370,0377800,023294-0,001800-6,87%19:41:24
VND/USD0,000043940,000044070,000044020,000043880,000000000,00%19:41:24
BLOCK/USD32,33532,43446,10331,898-2,310-6,66%19:41:25
POLY/USD1,236151,254591,658111,02869+0,03540+2,93%19:41:25
NEBL/USD13,168213,235519,876812,9936-1,4662-10,00%19:41:25
GAME/USD2,34782,36033,27342,3366-0,1534-6,12%19:41:29
XP/USD0,0004940,0005930,0008800,000536-0,000100-15,03%19:41:29
STORM/USD0,0266640,0276520,0466320,025970-0,002000-6,86%19:40:31
POE/USD0,0591550,0592530,0785240,057869-0,004100-6,48%19:40:32
ZEN/USD32,49632,75446,39732,350-2,085-6,01%19:40:32
BCO/USD4,16264,24695,41114,0813-0,1766-4,03%19:41:29
IGNIS/USD0,203240,203240,296700,19777-0,00960-4,51%19:40:32
HPB/USD4,47774,55456,30554,3750-0,2503-5,25%19:40:32
TNB/USD0,0570810,0573770,0802660,054745-0,003200-5,29%19:40:32
TEL/USD0,0034560,0035550,0047030,003382-0,000200-5,35%19:40:32
XPA/USD0,080170,099290,131510,08675-0,00300-3,24%19:40:32
DEW/USD0,899860,967811,206550,92193-0,03840-3,95%19:40:32
UBQ/USD2,18362,19253,08332,1249-0,2402-9,89%19:40:32
RPX/USD0,149370,150360,222190,14718-0,01170-7,24%19:41:29
LIZ/USD0,316630,443260,743970,35457-0,13740-26,56%19:41:29
PRL/USD1,424571,430601,938321,35318-0,01560-1,08%19:41:29
DTR/USD0,0871400,0873560,0981330,080119+0,004000+4,81%19:40:32
AMB/USD0,518660,521920,791620,50123-0,02640-4,83%19:40:32
VIBE/USD0,403610,404700,560620,39608-0,03010-6,93%19:40:32
SPHTX/USD0,45630,49200,55970,4436-0,0372-7,27%19:40:32
SRN/USD0,83460,84710,94550,8065-0,0266-3,07%19:41:29
XAS/USD0,84550,84600,94350,8200-0,0101-1,18%19:40:32
GVT/USD22,617022,652626,060121,8182-0,8252-3,52%19:40:32
BLZE/USD0,52250,52650,62850,4922-0,0144-2,67%19:41:29
XBY/USD0,14760,14800,20460,1460-0,0209-12,38%19:40:32
C20/USD1,85181,85302,15751,8524-0,2094-10,16%19:41:29
AGRS/USD1,6863381,7103601,9268641,677754-0,155800-8,40%19:41:29
PURA/USD0,40610,43440,46340,4168-0,0002-0,05%19:40:32
APPC/USD0,71770,72260,75240,6840+0,0005+0,07%19:40:32
JNT/USD0,44030,44050,46760,4397-0,0002-0,05%19:40:33
CMT/USD0,1516650,1539260,1604090,145338+0,001100+0,73%19:41:30
HTML/USD0,00110,00120,00120,0008+0,0001+9,66%19:40:33
WABI/USD1,37711,39071,44901,3572+0,0022+0,16%19:41:30
QRL/USD1,1568801,1701271,2147101,151240+0,001100+0,09%19:41:30
XCP/USD22,258522,822023,778021,7877-0,0124-0,06%19:40:33
BAY/USD0,0587600,0594510,0620130,0583240,0000000,00%19:40:33
INS/USD2,18452,18842,18652,0584+0,0101+0,46%19:40:33
VIA/USD2,5194552,5390082,6073352,471335-0,001200-0,05%19:40:33
NGC/USD0,8888011,0863121,0637220,941433-0,050000-4,82%19:40:33
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail