🍎 🍕 Menos maçãs, mais pizza 🤔 Já viu recentemente a carteira de Warren Buffett?Veja mais

Pares por Moeda

Compra
Venda
Máxima
Mínima
1,05501,05521,05551,0541+0,0008+0,08%
1,26501,26571,26601,2649+0,0003+0,03%
154,71154,72155,44154,60-0,71-0,46%
0,88220,88270,88460,8824-0,0014-0,16%
0,65180,65190,65240,6502+0,0016+0,25%
1,39641,39691,39771,3964-0,0006-0,04%
0,58740,58780,58860,5869+0,0001+0,02%
18,121118,138518,143618,1003+0,0112+0,06%
34,477134,509034,495234,3840+0,0515+0,15%
20,275720,283520,308020,2623+0,0246+0,12%
4,10704,10874,11444,1069-0,0013-0,03%
10,998311,018311,038011,0056-0,0079-0,07%
1,34131,34231,34371,3415-0,0007-0,05%
7,06607,07007,07627,0668-0,0061-0,09%
11,040311,061811,071911,0429+0,0085+0,08%
3,73683,74603,74253,7362+0,0098+0,26%
388,18388,88388,88388,17-0,06-0,02%
23,923324,033323,997023,9599-0,0012-0,01%
34,65034,65834,73034,391+0,014+0,04%
3,67273,67323,67303,6729-0,00010,00%
0,70660,71160,70930,7091-0,0002-0,03%
0,30710,30810,30760,30750,00000,00%
7,78297,78297,78427,7816-0,0006-0,01%
3,74963,75913,75453,7537+0,00010,00%
84,43484,44984,48684,355+0,087+0,10%
1.397,781.398,051.400,181.396,69-0,10-0,01%
0,17310,17320,17330,17300,00000,00%
0,71600,71600,71610,7153+0,0004+0,06%
1,13301,13321,13321,1303+0,0021+0,19%
0,43810,44310,44080,4353+0,0053+1,22%
0,06280,06300,06300,06290,00000,00%
0,6462000,6462000,6462500,643350+0,002900+0,45%
1,17231,22681,20051,1996-0,0009-0,07%
0,74460,74460,74540,7441-0,0001-0,01%
90,65195,39393,02493,020+0,0020,00%
388,19390,19389,19388,50+1,00+0,26%
1,75631,85111,80381,8024+0,0013+0,07%
1.002,70771.002,71621.002,83081.002,3460+0,03800,00%
1,53431,53441,53781,5329-0,0027-0,18%
1,97342,06822,02082,0193+0,0015+0,07%
117,895121,309119,602119,513+0,089+0,07%
1,84661,86371,85611,8534-0,0010-0,05%
0,37410,37980,37700,37680,00000,00%
2.929,482.982,582.956,062.897,50+58,53+2,02%
1,32041,36781,34411,3431+0,0010+0,07%
6,74117,12046,93086,9256+0,0051+0,07%
5,77255,77305,77515,7725-0,00030,00%
0,99421,00751,00091,0001+0,0008+0,08%
13,624013,679913,651913,5871+0,1018+0,75%
1,97002,06482,01742,0159+0,0015+0,07%
972,81973,37973,09973,08+0,30+0,03%
7,23957,23987,24607,2396-0,0063-0,09%
4.394,844.398,344.396,594.394,25+2,34+0,05%
494,98521,53508,26507,88+0,37+0,07%
23,991524,048424,020024,0020+0,0180+0,07%
173,96182,49178,22177,72+0,50+0,28%
59,60661,12360,36660,350+0,014+0,02%
132,956133,904133,722133,430-0,028-0,02%
49,680549,740549,739549,7031-0,0062-0,01%
124,5452125,0193124,7846123,1000+1,6822+1,37%
0,94770,94780,94870,9474-0,0007-0,07%
2,25682,28262,29732,2687-0,0276-1,20%
0,79020,79030,79050,7898-0,0001-0,01%
2,71602,77002,74302,7335+0,0270+0,99%
15,850015,950016,075015,8500+0,0500+0,32%
70,000072,000071,000070,5000+0,5000+0,71%
8.541,678.712,358.631,008.627,01-3,99-0,05%
7,53677,91607,72637,7205+0,0058+0,08%
24,817125,765325,291725,1750+0,1162+0,46%
130,525132,421131,474131,376+0,097+0,07%
15.935,715.941,615.957,815.896,0+37,9+0,24%
1.282,601.339,491.311,041.310,50+0,54+0,04%
42.000,0042.185,0042.105,0042.092,50+92,50+0,22%
137,650138,250138,020137,840-0,030-0,02%
156,933160,347158,642158,523+0,117+0,07%
128,550130,550129,610129,000+0,550+0,43%
3.943,714.133,364.051,004.038,54-12,46-0,31%
467,000468,000467,500467,5000,0000,00%
495,600495,800496,400495,000-0,600-0,12%
21.739,4622.213,5821.977,1521.955,00+21,52+0,10%
89.595,5889.671,4489.635,2089.600,00+33,51+0,04%
287,868294,506291,195290,969+0,218+0,07%
17,934818,371018,153418,1100+0,0429+0,24%
4,85504,91194,88354,8750+0,0084+0,17%
9,675910,32079,99839,9950+0,0033+0,03%
17,930418,499318,215018,2011+0,0137+0,08%
4.637,824.732,654.685,304.670,00+15,23+0,33%
57,87758,73058,39358,304-0,090-0,15%
3.227,4703.268,4523.247,9613.247,9610,0000,00%
7,83458,21388,02418,0181+0,0060+0,07%
39,82040,18040,00039,604+0,180+0,45%
45,52047,52046,52046,300+0,220+0,48%
15,260015,660015,460015,4500+0,0100+0,06%
1.731,6681.739,2541.735,4861.735,000+0,461+0,03%
4,46604,47104,47554,4645-0,0030-0,07%
17,934818,371018,152918,1100+0,0429+0,24%
1.669,0701.693,0701.717,5001.675,600+12,000+0,72%
36,355437,303636,829836,7900+0,0395+0,11%
133,480136,704135,094134,994+0,098+0,07%
1,70251,70281,70341,6990+0,0011+0,06%
0,38350,38630,38510,3849-0,0001-0,03%
0,97711,02451,00081,0000+0,0007+0,07%
3,72223,87403,79903,7981-0,0009-0,02%
3,95324,10494,02914,0258+0,0033+0,08%
58,94858,96759,08058,895-0,067-0,11%
276,710279,744278,233278,050+0,177+0,06%
7.714,857.961,397.838,277.832,32+5,79+0,07%
3,50753,79203,64973,6407+0,0090+0,25%
4,71184,72184,72094,7147-0,0027-0,06%
110,415111,415111,006110,852-0,048-0,04%
100,4953100,5038100,6054100,0006-0,0977-0,10%
1.365,9341.394,3811.380,1771.370,000+10,157+0,74%
12,672314,567713,623213,6112+0,0061+0,04%
598,0000605,0000601,5000601,50000,00000,00%
534,05609,91571,98571,50+0,48+0,08%
23,231723,231723,500023,2317-0,2683-1,14%
8,52958,98468,75708,7507+0,0064+0,07%
2.510,0002.513,00013.000,00013.000,0000,0000,00%
17,952918,332218,142918,1100+0,0326+0,18%
3,14393,17433,15913,1565+0,0026+0,08%
6,63396,91846,77626,7711+0,0051+0,08%
32,56732,57532,61232,482+0,058+0,18%
2.652,342.652,372.652,362.650,00+2,36+0,09%
40,984741,553741,269841,2391+0,0301+0,07%
3.650,743.736,083.693,433.690,65+2,76+0,07%
42,215943,353842,785042,7536+0,0312+0,07%
12.821,2212.887,5912.880,0012.854,41-25,59-0,20%
46,055346,071446,100345,9096+0,0639+0,14%
25.410,025.430,025.432,525.405,0+5,0+0,02%
116,000123,000122,550119,500+3,500+3,02%
622,002622,002622,011621,539+0,463+0,07%
2,68822,71692,70252,70250,00000,00%
622,002622,002622,017619,500+2,502+0,40%
113,088113,088113,200113,088-0,112-0,10%
248,900250,950249,925249,475+0,025+0,01%
27,6527,7527,7027,68+0,02+0,07%
0,27230,27230,27230,2723+0,00010,00%
0,001000,001000,001000,001000,000000,00%
0,13810,13810,13810,13800,00000,00%
0,14140,14140,14150,1413-0,0005-0,38%
0,12850,12850,12850,12850,00000,00%
0,26690,26750,26760,2672+0,00010,00%
0,049280,049300,049300,04925-0,00038-0,77%
0,09040,09060,09050,0903-0,0006-0,61%
0,24320,24350,24350,2431-0,0009-0,38%
0,009950,009950,010000,00994-0,00007-0,74%
0,26600,26670,26640,26630,00000,00%
0,09070,09090,09080,0907-0,0008-0,82%
0,02900,02900,02910,02900,00000,00%
0,030680,030690,030780,03066-0,00011-0,36%
0,021710,021710,021780,02169-0,00014-0,62%
0,055120,055140,055230,05513-0,00018-0,33%
0,023070,023690,023390,02339+0,00008+0,34%
0,0001260,0001300,0001280,000128-0,000001-0,99%
0,0010270,0010280,0010280,001028-0,000001-0,13%
0,0002270,0002280,0002280,0002270,000000-0,10%
0,25810,26870,26340,2632-0,0012-0,44%
0,026810,027510,027180,02716-0,00012-0,43%
0,14040,14830,14450,1444-0,0004-0,29%
0,7152800,7154200,7159700,714195+0,002100+0,29%
0,020100,020130,020120,02010-0,00008-0,41%
3,27063,28003,27543,2729+0,0024+0,07%
63,3564,5563,9663,95-0,01-0,02%
1,184201,184401,185401,18420-0,00100-0,08%
1,40531,41521,41031,4099+0,0004+0,03%
3,23993,26293,25213,2514-0,0012-0,04%
1,70001,70001,71191,6975+0,0050+0,29%
7,24777,24917,25217,2447-0,0018-0,03%
86,500086,500086,500086,50000,00000,00%
10,540210,777310,658710,6509+0,0079+0,07%
89,065889,065889,065889,06580,00000,00%
5,77375,77435,77375,7737-0,00030,00%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22370,22400,22400,2234+0,0002+0,09%
0,024070,024400,024250,02423-0,00008-0,32%
0,0025710,0025760,0025760,002572-0,000019-0,73%
0,000062730,000062750,000062900,000062670,000000000,00%
910,982929,202920,092913,000+9,110+1,00%
0,000039320,000039350,000039330,00003932-0,00000001-0,03%
0,30490,30580,30550,3053-0,0014-0,44%
72,6672,7172,9472,63-0,13-0,18%
0,0288240,0288300,0289100,028793-0,000108-0,37%
0,016958640,016964100,016979540,01692939-0,00001771-0,10%
3,35003,65003,51003,5000-0,0100-0,28%
74,334874,3348116,7517116,7517-3,6268-3,01%
100,3000100,3200100,6000100,0000-0,2855-0,28%
5,6305,9705,8255,765+0,025+0,43%
3.415,003.421,003.425,003.418,00+3,00+0,09%
68,150068,350068,330068,2500+0,1000+0,15%
0,01460,01470,01470,01460,0000+0,15%
0,00010,00010,00010,00010,00000,00%
0,000023710,000023810,000023760,000023760,00000000-0,01%
0,0007630,0007640,0007640,0007640,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
365,00366,00365,50365,500,000,00%
357,00360,001.730,001.730,000,000,00%
28.720,00032.620,00030.670,00028.720,000+1.950,000+6,79%
0,04170,04180,04200,04150,0000+0,11%
388,00392,001.125,001.125,000,000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.