Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Pares por Moeda
| Código | Compra | Venda | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1640 | 1,1642 | 1,1670 | 1,1609 | +0,0032 | +0,28% | 12:08:44 | |
| GBP/USD | 1,3799 | 1,3800 | 1,3835 | 1,3722 | +0,0075 | +0,54% | 12:08:46 | |
| USD/JPY | 114,24 | 114,27 | 114,36 | 113,89 | -0,06 | -0,05% | 12:08:45 | |
| USD/CHF | 0,9213 | 0,9217 | 0,9244 | 0,9185 | -0,0022 | -0,24% | 12:08:50 | |
| AUD/USD | 0,7472 | 0,7473 | 0,7478 | 0,7408 | +0,0063 | +0,84% | 12:08:48 | |
| USD/CAD | 1,2356 | 1,2357 | 1,2409 | 1,2311 | -0,0018 | -0,14% | 12:08:41 | |
| NZD/USD | 0,7159 | 0,7160 | 0,7168 | 0,7079 | +0,0077 | +1,08% | 12:08:48 | |
| USD/ZAR | 14,5585 | 14,5635 | 14,6908 | 14,5300 | -0,1206 | -0,82% | 12:08:48 | |
| USD/TRY | 9,3140 | 9,3213 | 9,3741 | 9,2513 | -0,0072 | -0,08% | 12:08:47 | |
| USD/MXN | 20,2700 | 20,2840 | 20,4355 | 20,2511 | -0,1266 | -0,62% | 12:08:44 | |
| USD/PLN | 3,9356 | 3,9374 | 3,9518 | 3,9189 | -0,0115 | -0,29% | 12:08:48 | |
| USD/SEK | 8,6095 | 8,6125 | 8,6652 | 8,5875 | -0,0361 | -0,42% | 12:08:50 | |
| USD/SGD | 1,3444 | 1,3448 | 1,3496 | 1,3432 | -0,0045 | -0,33% | 12:08:45 | |
| USD/DKK | 6,3909 | 6,3929 | 6,4096 | 6,3766 | -0,0152 | -0,24% | 12:08:48 | |
| USD/NOK | 8,3531 | 8,3571 | 8,4241 | 8,3264 | -0,0478 | -0,57% | 12:08:47 | |
| USD/ILS | 3,2115 | 3,2135 | 3,2190 | 3,2097 | -0,0044 | -0,14% | 12:08:50 | |
| USD/HUF | 311,16 | 311,38 | 311,94 | 308,39 | -0,15 | -0,05% | 12:08:48 | |
| USD/CZK | 21,9010 | 21,9110 | 21,9590 | 21,8195 | -0,0070 | -0,03% | 12:08:45 | |
| USD/THB | 33,340 | 33,360 | 33,490 | 33,230 | -0,130 | -0,39% | 12:08:51 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6728 | +0,0004 | +0,01% | 12:08:10 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7082 | +0,0010 | +0,14% | 12:08:11 | |
| USD/KWD | 0,3013 | 0,3019 | 0,3018 | 0,3015 | +0,0002 | +0,06% | 12:08:25 | |
| USD/HKD | 7,7758 | 7,7762 | 7,7793 | 7,7752 | -0,0015 | -0,02% | 12:08:48 | |
| USD/SAR | 3,7466 | 3,7551 | 3,7515 | 3,7494 | +0,0001 | +0,00% | 12:08:45 | |
| USD/INR | 75,060 | 75,095 | 75,275 | 74,877 | -0,113 | -0,15% | 12:08:34 | |
| USD/KRW | 1.176,01 | 1.177,06 | 1.185,89 | 1.175,73 | -8,94 | -0,75% | 12:08:43 | |
| BRL/USD | 0,1799 | 0,1800 | 0,1814 | 0,1794 | -0,0014 | -0,79% | 12:08:47 | |
| CAD/USD | 0,8093 | 0,8093 | 0,8123 | 0,8076 | +0,0014 | +0,17% | 12:08:45 | |
| CHF/USD | 1,0850 | 1,0854 | 1,0888 | 1,0817 | +0,0031 | +0,29% | 12:08:43 | |
| FJD/USD | 0,4764 | 0,4834 | 0,4799 | 0,4793 | +0,0035 | +0,73% | 01:08:04 | |
| GHS/USD | 0,1623 | 0,1672 | 0,1675 | 0,1645 | +0,0027 | +1,63% | 12:08:48 | |
| JPY/USD | 0,875100 | 0,875400 | 0,878100 | 0,874450 | +0,000650 | +0,07% | 12:08:45 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 12:08:11 | |
| SGD/USD | 0,7437 | 0,7438 | 0,7445 | 0,7409 | +0,0029 | +0,38% | 12:08:45 | |
| USD/ALL | 104,270 | 104,700 | 104,860 | 104,190 | -0,045 | -0,04% | 12:08:42 | |
| USD/AMD | 474,80 | 480,80 | 478,70 | 475,00 | +1,80 | +0,38% | 11:01:01 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | 0,0000 | 0,00% | 18:41:08 | |
| USD/ARS | 99,3000 | 99,3100 | 99,3150 | 99,1790 | +0,0350 | +0,04% | 12:07:51 | |
| USD/AUD | 1,3382 | 1,3383 | 1,3499 | 1,3372 | -0,0110 | -0,81% | 12:08:48 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0027 | +0,0210 | +1,05% | 10:39:40 | |
| USD/BDT | 85,430 | 85,770 | 85,645 | 85,595 | +0,150 | +0,18% | 08:21:42 | |
| USD/BGN | 1,6801 | 1,6803 | 1,6848 | 1,6760 | -0,0041 | -0,24% | 12:08:43 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3770 | 0,3769 | -0,0000 | -0,00% | 11:36:15 | |
| USD/BIF | 1.977,60 | 2.000,00 | 1.996,00 | 1.988,68 | +11,45 | +0,58% | 12:08:11 | |
| USD/BND | 1,3444 | 1,3448 | 1,3496 | 1,3432 | -0,0045 | -0,33% | 12:08:45 | |
| USD/BOB | 6,8200 | 6,9700 | 6,9050 | 6,8950 | +0,0650 | +0,95% | 10:42:24 | |
| USD/BRL | 5,5565 | 5,5581 | 5,5731 | 5,5128 | +0,0456 | +0,83% | 12:08:47 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 18:00:01 | |
| USD/BWP | 11,1235 | 11,1607 | 11,2235 | 11,1360 | -0,0186 | -0,17% | 11:55:00 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 10:42:24 | |
| USD/CLP | 811,70 | 812,30 | 818,50 | 809,83 | -4,75 | -0,58% | 12:08:47 | |
| USD/CNY | 6,3813 | 6,3858 | 6,4299 | 6,3814 | -0,0455 | -0,71% | 12:08:41 | |
| USD/COP | 3.766,18 | 3.771,12 | 3.772,00 | 3.752,65 | +2,12 | +0,06% | 12:08:46 | |
| USD/CRC | 626,10 | 630,17 | 630,00 | 627,08 | +2,04 | +0,33% | 12:08:11 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 18:00:01 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 178,00 | +0,52 | +0,30% | 12:08:12 | |
| USD/DOP | 56,200 | 56,700 | 56,450 | 56,270 | +0,170 | +0,30% | 11:58:37 | |
| USD/DZD | 136,674 | 137,264 | 137,359 | 136,920 | +0,071 | +0,05% | 12:08:45 | |
| USD/EGP | 15,6800 | 15,7600 | 15,7500 | 15,6900 | 0,0000 | 0,00% | 12:06:44 | |
| USD/ETB | 46,7690 | 47,6593 | 47,2357 | 46,6250 | +0,5049 | +1,08% | 12:08:12 | |
| USD/EUR | 0,8588 | 0,8591 | 0,8615 | 0,8569 | -0,0022 | -0,25% | 12:08:44 | |
| USD/FJD | 2,0687 | 2,0991 | 2,0870 | 2,0839 | +0,0152 | +0,73% | 01:08:04 | |
| USD/GBP | 0,7246 | 0,7247 | 0,7287 | 0,7229 | -0,0038 | -0,51% | 12:08:38 | |
| USD/GEL | 3,1100 | 3,1500 | 3,1311 | 3,1275 | +0,0200 | +0,64% | 12:08:02 | |
| USD/GHS | 5,9800 | 6,1600 | 6,0800 | 5,9700 | +0,0900 | +1,51% | 12:08:48 | |
| USD/GMD | 52,1000 | 53,0000 | 52,9000 | 52,0000 | +0,4500 | +0,86% | 12:08:12 | |
| USD/GNF | 9.628,00 | 9.740,00 | 9.698,50 | 9.675,00 | +38,00 | +0,39% | 12:08:12 | |
| USD/GTQ | 7,7200 | 7,7550 | 7,7415 | 7,7295 | +0,0175 | +0,23% | 12:08:11 | |
| USD/HNL | 24,0000 | 24,3500 | 24,2000 | 24,1090 | +0,1450 | +0,60% | 11:53:25 | |
| USD/HRK | 6,4479 | 6,4527 | 6,4681 | 6,4338 | -0,0126 | -0,20% | 12:08:46 | |
| USD/HTG | 98,000 | 101,000 | 100,500 | 98,366 | +0,500 | +0,51% | 11:53:30 | |
| USD/IDR | 14.073,0 | 14.078,0 | 14.110,0 | 14.067,0 | -29,5 | -0,21% | 04:57:01 | |
| USD/IQD | 1.459,00 | 1.461,00 | 1.460,34 | 1.459,19 | +2,00 | +0,14% | 11:37:12 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 18:00:01 | |
| USD/ISK | 128,550 | 128,820 | 129,310 | 128,485 | -0,365 | -0,28% | 12:08:47 | |
| USD/JMD | 149,000 | 153,000 | 151,285 | 150,000 | +2,000 | +1,34% | 12:00:46 | |
| USD/KES | 110,950 | 111,150 | 111,150 | 110,850 | +0,200 | +0,18% | 09:40:10 | |
| USD/KHR | 4.065,00 | 4.095,00 | 4.082,58 | 4.072,00 | +13,50 | +0,33% | 12:01:33 | |
| USD/KMF | 422,500 | 423,400 | 424,730 | 422,950 | -1,350 | -0,32% | 12:01:55 | |
| USD/KZT | 425,530 | 426,270 | 426,850 | 425,250 | +0,520 | +0,12% | 09:12:40 | |
| USD/LAK | 10.115,00 | 10.145,00 | 10.152,70 | 10.130,00 | +10,00 | +0,10% | 12:02:18 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.513,69 | 1.512,00 | +6,70 | +0,45% | 10:38:30 | |
| USD/LKR | 200,000 | 201,000 | 202,000 | 200,500 | -0,500 | -0,25% | 08:00:10 | |
| USD/LSL | 14,5513 | 14,5713 | 14,6888 | 14,5274 | -0,1137 | -0,77% | 12:08:42 | |
| USD/LYD | 4,5485 | 4,5709 | 4,5600 | 4,5597 | +0,0111 | +0,24% | 10:41:47 | |
| USD/MAD | 9,0305 | 9,0355 | 9,0540 | 9,0215 | -0,0115 | -0,13% | 12:08:31 | |
| USD/MDL | 17,2154 | 17,3154 | 17,3050 | 17,2338 | +0,0816 | +0,47% | 10:38:57 | |
| USD/MGA | 3.930,00 | 4.000,00 | 3.972,50 | 3.927,26 | +38,00 | +0,97% | 12:08:11 | |
| USD/MKD | 52,770 | 52,950 | 53,110 | 52,800 | 0,000 | 0,00% | 11:05:05 | |
| USD/MMK | 1.810,000 | 1.950,000 | 1.915,000 | 1.880,000 | +45,000 | +2,45% | 08:25:26 | |
| USD/MOP | 8,0090 | 8,0170 | 8,0175 | 8,0100 | +0,0020 | +0,03% | 12:08:41 | |
| USD/MRO | 35,950 | 36,600 | 36,275 | 36,210 | +0,325 | +0,90% | 12:04:25 | |
| USD/MUR | 42,750 | 43,050 | 43,350 | 42,350 | +0,150 | +0,35% | 09:06:15 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4450 | +0,0400 | +0,26% | 12:08:14 | |
| USD/MWK | 807,510 | 823,010 | 816,310 | 815,215 | +8,560 | +1,06% | 10:39:28 | |
| USD/MYR | 4,1695 | 4,1735 | 4,1715 | 4,1715 | +0,0000 | +0,00% | 05:55:15 | |
| USD/NAD | 14,5444 | 14,5663 | 14,6866 | 14,5245 | -0,1182 | -0,81% | 12:08:46 | |
| USD/NGN | 409,890 | 411,890 | 410,950 | 410,890 | +0,980 | +0,24% | 10:40:18 | |
| USD/NIO | 35,1600 | 35,2500 | 35,7550 | 35,1250 | +0,0450 | +0,13% | 12:08:14 | |
| USD/NPR | 120,540 | 120,560 | 120,550 | 120,550 | +0,000 | +0,00% | 07:00:50 | |
| USD/NZD | 1,3966 | 1,3968 | 1,4126 | 1,3952 | -0,0139 | -0,99% | 12:08:48 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3850 | +0,0000 | +0,00% | 11:36:13 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 18:00:01 | |
| USD/PEN | 3,9441 | 3,9472 | 3,9588 | 3,9424 | -0,0002 | -0,00% | 12:08:40 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5119 | 3,5112 | +0,0924 | +2,70% | 01:08:03 | |
| USD/PHP | 50,785 | 50,805 | 50,875 | 50,650 | -0,045 | -0,09% | 12:06:45 | |
| USD/PKR | 172,250 | 173,000 | 172,625 | 172,375 | +0,625 | +0,36% | 12:08:13 | |
| USD/PYG | 6.909,47 | 6.926,07 | 6.920,96 | 6.883,83 | +8,59 | +0,12% | 12:00:12 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6630 | 3,6410 | -0,0163 | -0,45% | 12:08:01 | |
| USD/RON | 4,2482 | 4,2536 | 4,2630 | 4,2407 | -0,0095 | -0,22% | 12:08:49 | |
| USD/RSD | 100,820 | 101,110 | 101,330 | 100,670 | -0,115 | -0,11% | 12:08:46 | |
| USD/RUB | 70,8797 | 70,8797 | 71,3035 | 70,8155 | -0,4238 | -0,59% | 12:08:48 | |
| USD/RWF | 1.015,530 | 1.020,000 | 1.017,765 | 999,040 | +2,366 | +0,23% | 12:08:13 | |
| USD/SCR | 12,8193 | 12,8194 | 14,5408 | 12,8194 | -0,9301 | -6,76% | 12:06:54 | |
| USD/SDG | 438,9642 | 442,2142 | 440,5892 | 440,5512 | +1,6250 | +0,37% | 10:39:05 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 10:42:27 | |
| USD/STD | 21,0472 | 21,4776 | 21,3201 | 21,1028 | +0,1630 | +0,77% | 12:08:12 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7470 | +0,0134 | +0,15% | 10:38:11 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +0,000 | +0,00% | 10:38:11 | |
| USD/SZL | 14,5573 | 14,5653 | 14,6900 | 14,5274 | -0,1197 | -0,82% | 12:08:42 | |
| USD/TND | 2,8174 | 2,8189 | 2,8308 | 2,8004 | +0,0045 | +0,16% | 12:00:00 | |
| USD/TTD | 6,7536 | 6,8260 | 6,7948 | 6,7536 | +0,0262 | +0,39% | 12:08:11 | |
| USD/TWD | 27,834 | 27,844 | 28,024 | 27,812 | -0,152 | -0,54% | 12:08:46 | |
| USD/TZS | 2.295,00 | 2.305,00 | 2.305,00 | 2.300,00 | 0,00 | 0,00% | 02:52:28 | |
| USD/UAH | 26,2292 | 26,2709 | 26,3950 | 26,2447 | -0,0299 | -0,11% | 11:36:02 | |
| USD/UGX | 3.622,00 | 3.632,00 | 3.630,00 | 3.614,47 | +17,00 | +0,47% | 10:39:32 | |
| USD/UYU | 43,7600 | 43,8000 | 43,9050 | 43,7450 | +0,0400 | +0,09% | 10:38:11 | |
| USD/UZS | 10.650,00 | 10.750,00 | 10.705,00 | 10.693,90 | +45,00 | +0,42% | 11:53:06 | |
| USD/VEF | 4 | 4 | 4 | 4 | 0 | 0,00% | 17:30:02 | |
| USD/VND | 22.755,0 | 22.760,0 | 22.760,5 | 22.756,0 | -0,5 | -0,00% | 01:01:14 | |
| USD/VUV | 109,550 | 111,110 | 110,500 | 110,310 | +0,800 | +0,73% | 11:51:21 | |
| USD/XAF | 563,250 | 582,320 | 573,630 | 572,230 | +7,885 | +1,40% | 11:59:59 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,6950 | +0,0100 | +0,37% | 12:08:14 | |
| USD/XOF | 563,000 | 567,000 | 565,750 | 564,000 | +4,000 | +0,71% | 11:52:45 | |
| USD/XPF | 102,370 | 102,770 | 102,945 | 102,315 | -0,050 | -0,05% | 12:08:18 | |
| USD/YER | 250,000 | 250,500 | 250,250 | 250,030 | +0,250 | +0,10% | 11:58:01 | |
| USD/ZMK | 17,02 | 17,08 | 17,05 | 16,92 | +0,13 | +0,77% | 10:20:14 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | -0,0000 | -0,00% | 10:30:01 | |
| ARS/USD | 0,01007 | 0,01007 | 0,01008 | 0,01007 | -0,00000 | -0,03% | 11:16:02 | |
| CNY/USD | 0,1566 | 0,1568 | 0,1567 | 0,1555 | +0,0012 | +0,75% | 12:07:03 | |
| DKK/USD | 0,1564 | 0,1565 | 0,1568 | 0,1561 | +0,0005 | +0,32% | 12:08:04 | |
| HKD/USD | 0,1286 | 0,1286 | 0,1286 | 0,1285 | 0,0000 | 0,03% | 12:08:05 | |
| ILS/USD | 0,3112 | 0,3114 | 0,3115 | 0,3107 | +0,0006 | +0,20% | 12:08:06 | |
| MXN/USD | 0,04931 | 0,04934 | 0,04938 | 0,04898 | +0,00021 | +0,42% | 12:08:07 | |
| NOK/USD | 0,1197 | 0,1197 | 0,1201 | 0,1188 | +0,0010 | +0,81% | 12:08:07 | |
| PLN/USD | 0,2539 | 0,2541 | 0,2552 | 0,2532 | +0,0011 | +0,43% | 12:07:08 | |
| RUB/USD | 0,01411 | 0,01411 | 0,01412 | 0,01402 | +0,00008 | +0,59% | 12:07:09 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 11:54:10 | |
| SEK/USD | 0,1161 | 0,1161 | 0,1164 | 0,1155 | +0,0007 | +0,58% | 12:07:10 | |
| TRY/USD | 0,1073 | 0,1074 | 0,1078 | 0,1067 | -0,0000 | -0,00% | 12:07:11 | |
| TWD/USD | 0,03591 | 0,03593 | 0,03595 | 0,03572 | +0,00019 | +0,54% | 12:05:14 | |
| VEF/USD | 0,24091 | 0,24151 | 0,24121 | 0,24121 | -0,00069 | -0,28% | 11:04:11 | |
| ZAR/USD | 0,06869 | 0,06874 | 0,06881 | 0,06808 | +0,00063 | +0,92% | 12:07:12 | |
| UYU/USD | 0,02283 | 0,02285 | 0,02286 | 0,02286 | +0,00007 | +0,31% | 11:15:16 | |
| PYG/USD | 0,000144 | 0,000145 | 0,000145 | 0,000144 | -0,000000 | -0,03% | 12:01:16 | |
| CLP/USD | 0,001231 | 0,001232 | 0,001234 | 0,001222 | +0,000011 | +0,94% | 12:07:13 | |
| COP/USD | 0,000265 | 0,000265 | 0,000266 | 0,000265 | 0,000000 | 0,13% | 12:07:13 | |
| PEN/USD | 0,2534 | 0,2535 | 0,2537 | 0,2528 | -0,0003 | -0,12% | 12:07:13 | |
| NIO/USD | 0,02837 | 0,02844 | 0,02845 | 0,02797 | 0,00000 | 0,00% | 11:54:14 | |
| BOB/USD | 0,1435 | 0,1466 | 0,1450 | 0,1448 | +0,0002 | +0,15% | 10:18:11 | |
| KRW/USD | 0,000850 | 0,000850 | 0,000850 | 0,000843 | +0,000006 | +0,73% | 12:07:13 | |
| EGP/USD | 0,06345 | 0,06378 | 0,06374 | 0,06350 | +0,00011 | +0,18% | 11:51:14 | |
| USD/BYN | 2,4411 | 2,4451 | 2,4431 | 2,4426 | +0,0020 | +0,08% | 10:39:40 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,80 | +0,90 | +1,42% | 12:08:13 | |
| INR/USD | 0,01332 | 0,01332 | 0,01336 | 0,01329 | +0,00004 | +0,34% | 12:08:14 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4119 | 1,4104 | +0,0020 | +0,14% | 12:08:11 | |
| KWD/USD | 3,3121 | 3,3214 | 3,3167 | 3,3136 | +0,0031 | +0,09% | 12:08:14 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6989 | +0,0060 | +0,35% | 12:08:12 | |
| USD/CNH | 6,3759 | 6,3793 | 6,4295 | 6,3736 | -0,0486 | -0,76% | 12:08:45 | |
| USD/KGS | 84,5000 | 85,4000 | 84,9500 | 84,7500 | +0,7000 | +0,83% | 12:01:30 | |
| USD/TJS | 11,3090 | 11,3100 | 11,3095 | 11,3000 | +0,0005 | +0,00% | 02:35:30 | |
| USD/RUB | 70,8730 | 70,8835 | 71,3475 | 70,8150 | -0,2418 | -0,34% | 12:08:47 | |
| USD/BRL PTAX | 5,5187 | 5,5193 | 5,5190 | 5,5190 | +0,0000 | +0,00% | 18:00:01 | |
| USD/JPY RTS | 114,25 | 114,25 | 114,32 | 113,91 | -0,04 | -0,04% | 12:08:48 | |
| USD/CHF RTS | 0,9215 | 0,9215 | 0,9237 | 0,9186 | -0,0022 | -0,24% | 12:08:48 | |
| MYR/USD | 0,2396 | 0,2398 | 0,2397 | 0,2397 | 0,0000 | 0,00% | 05:55:15 | |
| UAH/USD | 0,03806 | 0,03813 | 0,03810 | 0,03801 | +0,00008 | +0,20% | 11:36:13 | |
| HUF/USD | 0,003212 | 0,003214 | 0,003242 | 0,003210 | +0,000007 | +0,22% | 12:08:14 | |
| IDR/USD | 0,00007089 | 0,00007089 | 0,00007115 | 0,00007061 | 0,00000000 | 0,00% | 12:08:45 | |
| USD/AOA | 598,000 | 603,000 | 602,690 | 599,500 | +3,500 | +0,59% | 11:53:27 | |
| VND/USD | 0,00004394 | 0,00004395 | 0,00004394 | 0,00004394 | 0,00000000 | 0,00% | 11:04:14 | |
| BYN/USD | 0,4090 | 0,4097 | 0,4094 | 0,4093 | -0,0001 | -0,02% | 10:21:28 | |
| XBR/USD | 84,98 | 85,01 | 85,44 | 84,03 | +0,56 | +0,66% | 12:08:51 | |
| THB/USD | 0,0300 | 0,0300 | 0,0301 | 0,0299 | 0,0001 | 0,25% | 12:08:32 | |
| PHP/USD | 0,01968310 | 0,01969085 | 0,01972971 | 0,01966665 | +0,00001782 | +0,09% | 12:05:34 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 10:40:06 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 18/10 | |
| USD/RUB TOM | 70,8730 | 70,8835 | 71,3475 | 70,8150 | -0,2418 | -0,34% | 12:08:47 | |
| USD/BRLT | 5,530 | 5,860 | 5,705 | 5,655 | +0,040 | +0,71% | 12:03:00 | |
| USD/MNT | 2.820,00 | 2.890,00 | 2.860,00 | 2.851,50 | +30,00 | +1,06% | 12:03:59 | |
| USD/AFN | 89,5000 | 89,9000 | 89,7000 | 89,5900 | +0,2000 | +0,22% | 10:58:56 | |
| AFN/USD | 0,0111 | 0,0112 | 0,0112 | 0,0111 | 0,0000 | 0,00% | 10:58:56 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 10:38:11 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 11:04:30 | |
| IQD/USD | 0,006845 | 0,006854 | 0,006853 | 0,006848 | +0,000010 | +0,14% | 11:37:12 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 71,3685 | 70,9108 | +0,2925 | +0,41% | 02:00:00 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 18:00:01 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 18:00:01 | |
| USD/ZWL | 87,827 | 92,331 | 90,079 | 90,079 | +0,000 | +0,00% | 18:00:01 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.