Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Pares por Moeda
| Código | Compra | Venda | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0427 | 1,0431 | 1,0486 | 1,0368 | -0,0053 | -0,51% | 01/07 | |
| GBP/USD | 1,2097 | 1,2100 | 1,2183 | 1,1976 | -0,0077 | -0,63% | 01/07 | |
| USD/JPY | 135,19 | 135,22 | 135,99 | 134,76 | -0,52 | -0,39% | 01/07 | |
| USD/CHF | 0,9596 | 0,9600 | 0,9642 | 0,9542 | +0,0049 | +0,51% | 01/07 | |
| AUD/USD | 0,6815 | 0,6817 | 0,6905 | 0,6764 | -0,0085 | -1,23% | 01/07 | |
| USD/CAD | 1,2886 | 1,2889 | 1,2966 | 1,2867 | +0,0016 | +0,12% | 01/07 | |
| NZD/USD | 0,6205 | 0,6211 | 0,6247 | 0,6148 | -0,0033 | -0,53% | 01/07 | |
| USD/ZAR | 16,3740 | 16,3890 | 16,4975 | 16,2782 | +0,1095 | +0,67% | 01/07 | |
| USD/TRY | 16,6935 | 16,8062 | 16,7911 | 16,6654 | +0,0490 | +0,29% | 01/07 | |
| USD/MXN | 20,2512 | 20,2826 | 20,4652 | 20,0848 | +0,1779 | +0,89% | 01/07 | |
| USD/PLN | 4,4939 | 4,5014 | 4,5384 | 4,4808 | +0,0149 | +0,33% | 01/07 | |
| USD/SEK | 10,2972 | 10,3167 | 10,3766 | 10,2107 | +0,0881 | +0,86% | 01/07 | |
| USD/SGD | 1,3965 | 1,3970 | 1,3997 | 1,3894 | +0,0070 | +0,50% | 01/07 | |
| USD/DKK | 7,1327 | 7,1337 | 7,1757 | 7,0926 | +0,0403 | +0,57% | 01/07 | |
| USD/NOK | 9,9672 | 9,9702 | 10,0007 | 9,8403 | +0,1267 | +1,29% | 01/07 | |
| USD/ILS | 3,5237 | 3,5310 | 3,5484 | 3,4961 | +0,0325 | +0,93% | 01/07 | |
| USD/HUF | 383,23 | 383,82 | 387,40 | 377,95 | +5,64 | +1,49% | 01/07 | |
| USD/CZK | 23,7240 | 23,7430 | 23,8760 | 23,5900 | +0,1595 | +0,68% | 01/07 | |
| USD/THB | 35,540 | 35,560 | 35,700 | 35,300 | +0,250 | +0,71% | 01/07 | |
| USD/AED | 3,6727 | 3,6735 | 3,6731 | 3,6730 | +0,0004 | +0,01% | 01/07 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7107 | 0,7090 | +0,0010 | +0,14% | 01/07 | |
| USD/KWD | 0,3068 | 0,3071 | 0,3071 | 0,3066 | +0,0004 | +0,12% | 01/07 | |
| USD/HKD | 7,8461 | 7,8464 | 7,8484 | 7,8460 | 0,0001 | 0,00% | 01/07 | |
| USD/SAR | 3,7478 | 3,7574 | 3,7573 | 3,7509 | +0,0003 | +0,01% | 01/07 | |
| USD/INR | 78,895 | 79,006 | 79,217 | 78,677 | -0,015 | -0,02% | 01/07 | |
| USD/KRW | 1.298,68 | 1.299,18 | 1.303,99 | 1.287,47 | +10,94 | +0,85% | 01/07 | |
| BRL/USD | 0,1875 | 0,1876 | 0,1904 | 0,1873 | -0,0027 | -1,40% | 01/07 | |
| CAD/USD | 0,7759 | 0,7760 | 0,7772 | 0,7713 | -0,0009 | -0,11% | 01/07 | |
| CHF/USD | 1,0420 | 1,0424 | 1,0480 | 1,0371 | -0,0046 | -0,44% | 01/07 | |
| FJD/USD | 0,4495 | 0,4604 | 0,4550 | 0,4512 | +0,0073 | +1,62% | 01/07 | |
| GHS/USD | 0,1220 | 0,1274 | 0,1262 | 0,1239 | +0,0027 | +2,21% | 01/07 | |
| JPY/USD | 0,739400 | 0,739700 | 0,742100 | 0,735350 | +0,002950 | +0,40% | 01/07 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 01/07 | |
| SGD/USD | 0,7158 | 0,7161 | 0,7197 | 0,7144 | -0,0035 | -0,48% | 01/07 | |
| USD/ALL | 113,910 | 114,490 | 115,025 | 113,550 | +0,930 | +0,82% | 01/07 | |
| USD/AMD | 406,95 | 408,95 | 407,95 | 405,00 | +1,74 | +0,43% | 01/07 | |
| USD/ANG | 1,7998 | 1,8048 | 1,8023 | 1,7950 | +0,0178 | +1,00% | 01/07 | |
| USD/ARS | 125,4500 | 125,4800 | 125,4650 | 125,2200 | +0,2550 | +0,20% | 01/07 | |
| USD/AUD | 1,4671 | 1,4680 | 1,4784 | 1,4482 | +0,0192 | +1,32% | 01/07 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 01/07 | |
| USD/BDT | 93,450 | 93,500 | 93,475 | 93,450 | +0,025 | +0,03% | 30/06 | |
| USD/BGN | 1,8815 | 1,8823 | 1,8866 | 1,8651 | +0,0167 | +0,90% | 01/07 | |
| USD/BHD | 0,3769 | 0,3771 | 0,3770 | 0,3770 | 0,0001 | 0,02% | 01/07 | |
| USD/BIF | 2.016,45 | 2.100,00 | 2.058,23 | 2.032,78 | +41,78 | +2,07% | 01/07 | |
| USD/BND | 1,3965 | 1,3970 | 1,3997 | 1,3894 | +0,0070 | +0,50% | 01/07 | |
| USD/BOB | 6,8100 | 6,9600 | 6,8850 | 6,8750 | +0,0850 | +1,25% | 01/07 | |
| USD/BRL | 5,3305 | 5,3330 | 5,3390 | 5,2527 | +0,0756 | +1,44% | 01/07 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 01/07 | |
| USD/BWP | 12,4069 | 12,5000 | 12,5002 | 12,3918 | +0,0926 | +0,75% | 01/07 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 01/07 | |
| USD/CLP | 931,89 | 933,26 | 940,10 | 916,75 | +16,27 | +1,78% | 01/07 | |
| USD/CNY | 6,7000 | 6,7020 | 6,7167 | 6,6939 | +0,0015 | +0,02% | 01/07 | |
| USD/COP | 4.203,30 | 4.206,80 | 4.209,99 | 4.151,37 | +53,68 | +1,29% | 01/07 | |
| USD/CRC | 686,08 | 688,15 | 689,47 | 685,86 | +2,54 | +0,37% | 01/07 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,25 | 178,02 | +0,52 | +0,30% | 01/07 | |
| USD/DOP | 54,670 | 54,790 | 54,780 | 54,730 | +0,010 | +0,02% | 01/07 | |
| USD/DZD | 145,824 | 147,283 | 146,850 | 146,285 | +0,987 | +0,68% | 01/07 | |
| USD/EGP | 18,7600 | 18,8400 | 18,8000 | 18,8000 | +0,0000 | +0,00% | 30/06 | |
| USD/ETB | 51,9995 | 52,3155 | 52,1575 | 52,1547 | +0,1637 | +0,31% | 01/07 | |
| USD/EUR | 0,9587 | 0,9590 | 0,9646 | 0,9537 | +0,0052 | +0,54% | 01/07 | |
| USD/FJD | 2,1720 | 2,2247 | 2,2171 | 2,1983 | -0,0010 | -0,04% | 01/07 | |
| USD/GBP | 0,8264 | 0,8267 | 0,8349 | 0,8209 | +0,0055 | +0,66% | 01/07 | |
| USD/GEL | 2,8300 | 2,9100 | 2,9400 | 2,8700 | -0,0500 | -1,71% | 01/07 | |
| USD/GHS | 7,8500 | 8,2000 | 8,0750 | 7,9250 | +0,1750 | +2,23% | 01/07 | |
| USD/GMD | 54,0000 | 54,5000 | 54,2750 | 54,2500 | +0,2500 | +0,46% | 01/07 | |
| USD/GNF | 8.645,00 | 8.730,00 | 8.800,00 | 8.664,00 | +42,50 | +0,49% | 01/07 | |
| USD/GTQ | 7,7450 | 7,7600 | 7,7575 | 7,7525 | +0,0075 | +0,10% | 01/07 | |
| USD/HNL | 24,3635 | 24,8000 | 24,5818 | 24,4190 | +0,2183 | +0,90% | 01/07 | |
| USD/HRK | 7,2203 | 7,2278 | 7,2652 | 7,1811 | +0,0440 | +0,61% | 01/07 | |
| USD/HTG | 112,483 | 117,415 | 115,223 | 114,949 | +2,242 | +1,99% | 01/07 | |
| USD/IDR | 14.935,0 | 14.940,0 | 14.972,5 | 14.862,5 | +42,5 | +0,29% | 01/07 | |
| USD/IQD | 1.458,52 | 1.460,52 | 1.459,52 | 1.459,50 | +1,02 | +0,07% | 01/07 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 133,410 | 133,750 | 134,350 | 132,230 | +1,450 | +1,10% | 01/07 | |
| USD/JMD | 149,530 | 151,560 | 150,715 | 150,545 | +1,015 | +0,68% | 30/06 | |
| USD/KES | 117,800 | 118,000 | 118,000 | 117,800 | +0,100 | +0,08% | 01/07 | |
| USD/KHR | 4.063,00 | 4.083,00 | 4.073,00 | 4.068,00 | +13,00 | +0,32% | 01/07 | |
| USD/KMF | 472,760 | 474,760 | 474,400 | 473,760 | +0,360 | +0,08% | 01/07 | |
| USD/KZT | 464,090 | 464,630 | 473,360 | 463,060 | -5,640 | -1,20% | 01/07 | |
| USD/LAK | 15.001,00 | 15.034,00 | 15.034,85 | 15.017,50 | +32,50 | +0,22% | 01/07 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,00 | +6,70 | +0,45% | 01/07 | |
| USD/LKR | 356,000 | 360,000 | 364,000 | 356,925 | +2,000 | +0,56% | 01/07 | |
| USD/LSL | 16,3713 | 16,3913 | 16,4975 | 16,2710 | +0,1163 | +0,72% | 01/07 | |
| USD/LYD | 4,8196 | 4,8419 | 4,8316 | 4,8307 | +0,0112 | +0,23% | 01/07 | |
| USD/MAD | 10,0435 | 10,0485 | 10,1121 | 10,0316 | -0,0243 | -0,24% | 01/07 | |
| USD/MDL | 19,0500 | 19,1500 | 19,1500 | 19,0950 | +0,0550 | +0,29% | 01/07 | |
| USD/MGA | 4.065,00 | 4.100,00 | 4.082,50 | 4.068,50 | +37,50 | +0,93% | 01/07 | |
| USD/MKD | 59,140 | 59,360 | 59,280 | 58,835 | +0,190 | +0,32% | 01/07 | |
| USD/MMK | 1.850,000 | 1.853,000 | 1.851,500 | 1.851,500 | +1,500 | +0,08% | 01/07 | |
| USD/MOP | 8,0820 | 8,0900 | 8,0880 | 8,0830 | +0,0040 | +0,05% | 01/07 | |
| USD/MRO | 36,250 | 36,610 | 36,470 | 36,430 | +0,140 | +0,39% | 01/07 | |
| USD/MUR | 45,550 | 45,850 | 45,750 | 44,250 | +0,120 | +0,26% | 01/07 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0400 | +0,26% | 01/07 | |
| USD/MWK | 1.009,150 | 1.039,150 | 1.026,435 | 1.024,150 | +7,500 | +0,74% | 01/07 | |
| USD/MYR | 4,4055 | 4,4085 | 4,4100 | 4,4050 | +0,0010 | +0,02% | 01/07 | |
| USD/NAD | 16,3337 | 16,3582 | 16,4975 | 16,2740 | +0,0910 | +0,56% | 01/07 | |
| USD/NGN | 414,770 | 415,770 | 415,270 | 415,250 | +0,500 | +0,12% | 01/07 | |
| USD/NIO | 35,7100 | 36,0000 | 36,2450 | 35,8550 | +0,1450 | +0,41% | 01/07 | |
| USD/NPR | 126,470 | 126,490 | 126,590 | 126,355 | +0,130 | +0,10% | 01/07 | |
| USD/NZD | 1,6100 | 1,6116 | 1,6265 | 1,6007 | +0,0095 | +0,59% | 01/07 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 01/07 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 30/06 | |
| USD/PEN | 3,8339 | 3,8582 | 3,8551 | 3,8250 | +0,0317 | +0,83% | 01/07 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5243 | 3,5236 | +0,0931 | +2,71% | 01/07 | |
| USD/PHP | 55,120 | 55,140 | 55,310 | 54,895 | +0,120 | +0,22% | 01/07 | |
| USD/PKR | 204,500 | 204,750 | 204,625 | 204,625 | 0,125 | 0,06% | 30/06 | |
| USD/PYG | 6.840,10 | 6.851,84 | 6.851,82 | 6.834,13 | +8,07 | +0,12% | 01/07 | |
| USD/QAR | 3,6615 | 3,6625 | 3,6625 | 3,6615 | +0,0010 | +0,03% | 01/07 | |
| USD/RON | 4,7406 | 4,7472 | 4,7726 | 4,7148 | +0,0316 | +0,67% | 01/07 | |
| USD/RSD | 112,500 | 112,700 | 113,230 | 111,810 | +0,810 | +0,72% | 01/07 | |
| USD/RUB | 54,5000 | 54,5000 | 55,8160 | 51,3998 | +3,0500 | +5,93% | 01/07 | |
| USD/RWF | 1.014,340 | 1.031,340 | 1.022,840 | 1.022,500 | +8,500 | +0,84% | 01/07 | |
| USD/SCR | 12,8650 | 12,8651 | 14,2610 | 12,8355 | -0,3817 | -2,88% | 01/07 | |
| USD/SDG | 565,2502 | 569,4902 | 567,9202 | 567,3702 | +1,5700 | +0,28% | 01/07 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +3,50 | +0,61% | 01/07 | |
| USD/STD | 23,0000 | 24,0000 | 23,8669 | 23,5000 | +0,1333 | +0,57% | 01/07 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7545 | +0,0053 | +0,06% | 01/07 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +2,500 | +0,10% | 01/07 | |
| USD/SZL | 16,3773 | 16,3853 | 16,4975 | 16,2710 | +0,1103 | +0,68% | 01/07 | |
| USD/TND | 3,0971 | 3,0986 | 3,1093 | 3,0692 | +0,0302 | +0,98% | 01/07 | |
| USD/TTD | 6,7531 | 6,8260 | 6,8234 | 6,7530 | +0,0293 | +0,43% | 01/07 | |
| USD/TWD | 29,796 | 29,826 | 29,903 | 29,671 | +0,099 | +0,33% | 01/07 | |
| USD/TZS | 2.327,00 | 2.329,00 | 2.333,00 | 2.326,00 | +1,00 | +0,04% | 01/07 | |
| USD/UAH | 29,2500 | 29,5550 | 29,5485 | 29,4000 | +0,1525 | +0,52% | 01/07 | |
| USD/UGX | 3.741,00 | 3.751,00 | 3.775,00 | 3.745,00 | -17,00 | -0,45% | 01/07 | |
| USD/UYU | 39,7500 | 39,8000 | 39,8800 | 39,4850 | +0,3050 | +0,77% | 01/07 | |
| USD/UZS | 10.845,10 | 10.855,10 | 10.865,94 | 10.850,10 | -10,84 | -0,10% | 01/07 | |
| USD/VES | 5,5231 | 5,5369 | 5,5300 | 5,5277 | +0,0092 | +0,17% | 01/07 | |
| USD/VND | 23.300,0 | 23.330,0 | 23.320,0 | 23.260,0 | +60,0 | +0,26% | 01/07 | |
| USD/VUV | 115,820 | 117,700 | 117,020 | 116,760 | +0,680 | +0,59% | 01/07 | |
| USD/XAF | 628,970 | 640,270 | 636,380 | 632,915 | +9,060 | +1,45% | 01/07 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 01/07 | |
| USD/XOF | 624,250 | 631,250 | 627,750 | 627,480 | +3,750 | +0,60% | 01/07 | |
| USD/XPF | 114,130 | 115,110 | 115,255 | 113,855 | +0,940 | +0,83% | 01/07 | |
| USD/YER | 249,980 | 250,480 | 250,230 | 250,200 | +0,280 | +0,11% | 01/07 | |
| USD/ZMK | 16,55 | 16,60 | 16,85 | 16,52 | -0,22 | -1,34% | 01/07 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 01/07 | |
| ARS/USD | 0,00797 | 0,00797 | 0,00799 | 0,00797 | -0,00002 | -0,19% | 01/07 | |
| CNY/USD | 0,1492 | 0,1493 | 0,1494 | 0,1489 | -0,0000 | -0,02% | 01/07 | |
| DKK/USD | 0,1402 | 0,1402 | 0,1409 | 0,1394 | -0,0008 | -0,54% | 01/07 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1275 | 0,1274 | 0,0000 | 0,00% | 01/07 | |
| ILS/USD | 0,2831 | 0,2837 | 0,2860 | 0,2818 | -0,0026 | -0,90% | 01/07 | |
| MXN/USD | 0,04933 | 0,04938 | 0,04974 | 0,04887 | -0,00040 | -0,81% | 01/07 | |
| NOK/USD | 0,1006 | 0,1008 | 0,1016 | 0,1000 | -0,0009 | -0,86% | 01/07 | |
| PLN/USD | 0,2223 | 0,2224 | 0,2230 | 0,2204 | -0,0007 | -0,32% | 01/07 | |
| RUB/USD | 0,01835 | 0,01835 | 0,01946 | 0,01792 | -0,00109 | -5,60% | 01/07 | |
| SAR/USD | 0,2661 | 0,2668 | 0,2666 | 0,2661 | -0,0000 | -0,01% | 01/07 | |
| SEK/USD | 0,0969 | 0,0971 | 0,0978 | 0,0964 | -0,0008 | -0,77% | 01/07 | |
| TRY/USD | 0,0597 | 0,0598 | 0,0599 | 0,0596 | -0,0002 | -0,31% | 01/07 | |
| TWD/USD | 0,03353 | 0,03356 | 0,03370 | 0,03344 | -0,00010 | -0,29% | 01/07 | |
| VES/USD | 0,18061 | 0,18106 | 0,18091 | 0,18083 | -0,00078 | -0,43% | 01/07 | |
| ZAR/USD | 0,06104 | 0,06107 | 0,06142 | 0,06063 | -0,00036 | -0,58% | 01/07 | |
| UYU/USD | 0,02513 | 0,02516 | 0,02533 | 0,02508 | -0,00018 | -0,73% | 01/07 | |
| PYG/USD | 0,000146 | 0,000146 | 0,000146 | 0,000146 | -0,000000 | -0,03% | 01/07 | |
| CLP/USD | 0,001072 | 0,001073 | 0,001091 | 0,001064 | -0,000019 | -1,70% | 01/07 | |
| COP/USD | 0,000238 | 0,000238 | 0,000241 | 0,000238 | -0,000003 | -1,27% | 01/07 | |
| PEN/USD | 0,2591 | 0,2609 | 0,2614 | 0,2594 | -0,0012 | -0,47% | 01/07 | |
| NIO/USD | 0,02778 | 0,02800 | 0,02789 | 0,02759 | -0,00000 | 0,00% | 01/07 | |
| BOB/USD | 0,1437 | 0,1468 | 0,1455 | 0,1453 | -0,0002 | -0,15% | 01/07 | |
| KRW/USD | 0,000770 | 0,000770 | 0,000776 | 0,000767 | -0,000007 | -0,85% | 01/07 | |
| EGP/USD | 0,05308 | 0,05330 | 0,05319 | 0,05319 | -0,00000 | 0,00% | 01/07 | |
| USD/BYN | 3,3151 | 3,4401 | 3,3776 | 3,3766 | +0,0635 | +1,92% | 01/07 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,31 | +0,90 | +1,42% | 01/07 | |
| INR/USD | 0,01266 | 0,01268 | 0,01271 | 0,01262 | 0,00000 | 0,02% | 01/07 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4072 | +0,0020 | +0,14% | 01/07 | |
| KWD/USD | 3,2539 | 3,2631 | 3,2617 | 3,2562 | -0,0012 | -0,04% | 01/07 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 01/07 | |
| USD/CNH | 6,6959 | 6,6977 | 6,7270 | 6,6940 | +0,0040 | +0,06% | 01/07 | |
| USD/KGS | 79,5000 | 79,5000 | 79,5003 | 79,5000 | -0,0003 | -0,00% | 01/07 | |
| USD/TJS | 9,8000 | 9,9500 | 9,8750 | 9,7000 | +0,1750 | +1,80% | 01/07 | |
| USD/RUB | 51,5000 | 56,5000 | 59,0000 | 51,5250 | +1,5000 | +2,86% | 01/07 | |
| USD/BRL PTAX | 5,3136 | 5,3142 | 5,3139 | 5,2377 | +0,0759 | +1,45% | 01/07 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 30/06 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 30/06 | |
| MYR/USD | 0,2268 | 0,2269 | 0,2270 | 0,2268 | 0,0001 | 0,00% | 01/07 | |
| UAH/USD | 0,03384 | 0,03419 | 0,03401 | 0,03384 | -0,00000 | 0,00% | 01/07 | |
| HUF/USD | 0,002605 | 0,002608 | 0,002643 | 0,002582 | -0,000038 | -1,44% | 01/07 | |
| IDR/USD | 0,00006678 | 0,00006678 | 0,00006712 | 0,00006658 | 0,00000000 | 0,00% | 01/07 | |
| USD/AOA | 418,000 | 435,000 | 428,695 | 426,000 | +9,500 | +2,28% | 01/07 | |
| VND/USD | 0,00004286 | 0,00004292 | 0,00004299 | 0,00004289 | -0,00000009 | -0,21% | 01/07 | |
| BYN/USD | 0,2907 | 0,3017 | 0,2963 | 0,2962 | -0,0001 | -0,03% | 01/07 | |
| XBR/USD | 114,45 | 114,55 | 115,58 | 111,05 | +2,15 | +1,91% | 01/07 | |
| THB/USD | 0,0281 | 0,0281 | 0,0283 | 0,0280 | -0,0002 | -0,70% | 01/07 | |
| PHP/USD | 0,01813565 | 0,01814224 | 0,01821661 | 0,01807992 | -0,00003626 | -0,20% | 01/07 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 01/07 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 51,5000 | 56,5000 | 59,0000 | 51,5250 | +1,5000 | +2,86% | 01/07 | |
| USD/BRLT | 5,190 | 5,510 | 5,360 | 5,250 | +0,100 | +1,90% | 01/07 | |
| USD/MNT | 3.120,00 | 3.170,00 | 3.146,00 | 3.145,00 | +23,00 | +0,74% | 30/06 | |
| USD/AFN | 87,6300 | 87,8300 | 87,7300 | 87,7300 | +0,1000 | +0,11% | 01/07 | |
| AFN/USD | 0,0114 | 0,0114 | 0,0114 | 0,0114 | 0,0000 | 0,11% | 01/07 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 01/07 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 01/07 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006852 | +0,000005 | +0,07% | 01/07 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 30/06 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 30/06 | |
| USD/ZWL | 357,112 | 375,425 | 366,268 | 366,268 | +0,000 | +0,00% | 30/06 |