x
Últimas Notícias
0

Pares por Moeda

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 SímboloCompraVendaAberturaMáximaMínimaVar.Var.%Hora
EUR/USD38,750038,84001,19421,20041,1938+0,0015+0,13%22/09
GBP/USD1,35091,35111,35821,35961,3451-0,0072-0,53%22/09
USD/JPY111,98112,00112,47112,56111,66-0,48-0,43%22/09
USD/CHF0,96920,96940,97070,97090,9668-0,0014-0,14%22/09
AUD/USD0,79540,79550,79310,79860,7909+0,0023+0,29%22/09
USD/CAD1,23381,23401,23281,23511,2256+0,0011+0,09%22/09
NZD/USD0,73400,73420,73070,73440,7280+0,0034+0,47%22/09
USD/ZAR13,229513,258013,282013,302613,1638-0,0383-0,29%22/09
USD/TRY3,49303,49743,50233,50973,4835-0,0071-0,20%22/09
BTC/USD3.777,83.781,03.611,13.806,23.566,0+169,9+4,71%20:43:45
USD/MXN17,736017,754017,877717,899717,7259-0,1327-0,74%22/09
USD/PLN3,56533,57383,58123,58353,5576-0,0116-0,32%22/09
USD/SEK7,97877,98827,97357,98347,9422+0,0099+0,12%22/09
USD/SGD1,34461,34711,34971,35071,3436-0,0039-0,29%22/09
USD/DKK6,22306,23066,23126,23336,1986-0,0044-0,07%22/09
USD/NOK7,79147,81037,80007,80837,7666+0,0009+0,01%22/09
USD/ILS3,48803,49943,50763,50953,4840-0,0139-0,40%22/09
XAU/USD1.297,171.297,441.291,391.298,761.291,33+5,92+0,46%22/09
XAG/USD16,98417,00916,96817,06716,911+0,029+0,17%22/09
USD/HUF258,89259,80259,68259,88258,01-0,33-0,13%22/09
USD/CZK21,786521,819521,835821,846021,6936-0,0328-0,15%22/09
USD/THB33,07033,09033,11333,13333,040-0,033-0,10%22/09
USD/AED3,67293,67313,67303,67313,67290,00000,00%22/09
USD/JOD0,70590,71090,70900,70900,7084-0,0006-0,08%22/09
USD/KWD0,30160,30190,30160,30180,3013+0,0001+0,03%22/09
USD/HKD7,80787,81077,80477,81047,8044+0,0046+0,06%22/09
USD/SAR3,74623,75463,75003,75223,7469+0,0004+0,01%22/09
USD/INR64,89564,91564,91565,20564,766-0,010-0,02%22/09
USD/KRW1.132,121.134,121.132,801.139,701.130,50+0,32+0,03%22/09
BRL/USD0,31990,32020,31870,32030,3185+0,0013+0,41%22/09
CAD/USD0,81020,81060,81120,81600,8093-0,0008-0,10%22/09
CHF/USD1,03111,03191,03051,03431,0292+0,0010+0,10%22/09
FJD/USD0,49380,49620,49670,49670,4926-0,0017-0,34%22/09
GHS/USD0,22560,22770,22810,22900,2267-0,0014-0,61%22/09
JPY/USD0,008920,008930,008890,008960,008890,000000,00%22/09
KYD/USD1,17651,22471,20001,20481,2000+0,0006+0,05%22/09
SGD/USD0,74280,74300,74090,74440,7403+0,0020+0,27%22/09
USD/ALL112,100112,700112,250112,400111,580+0,150+0,13%22/09
USD/AMD478,30478,30478,39478,39476,51-0,09-0,02%22/09
USD/ANG1,73791,82151,78071,78071,7738-0,0010-0,06%22/09
USD/ARS17,292017,299017,268417,328517,1220+0,0271+0,16%22/09
USD/AUD1,25541,25631,26041,26451,2521-0,0045-0,36%22/09
USD/BBD1,95952,04312,00242,00241,9947-0,0010-0,05%22/09
USD/BDT81,90082,05081,97581,97581,6820,0000,00%22/09
USD/BGN1,62761,64761,63801,63851,6302-0,0004-0,02%22/09
USD/BHD0,37460,37970,37720,37730,3770-0,0001-0,03%22/09
USD/BIF1.725,001.765,001.745,001.750,001.740,650,000,00%22/09
USD/BND1,34341,34431,34911,34921,3433-0,0052-0,39%22/09
USD/BOB6,86006,96006,91006,97396,91000,00000,00%22/09
USD/BRL3,12353,12653,13763,13953,1222-0,0126-0,40%22/09
USD/BSD0,99401,00571,00041,00040,9965-0,0005-0,05%22/09
USD/BWP10,119510,238510,228510,228510,1610-0,0495-0,48%22/09
USD/BZD1,97362,05712,01642,01642,0087-0,0010-0,05%22/09
USD/CLP625,00626,00624,70625,72619,62+0,80+0,13%22/09
USD/CNY6,59366,59566,58926,59776,5665+0,0054+0,08%22/09
USD/COP2.903,252.906,752.915,402.915,402.879,65-10,40-0,36%22/09
USD/CRC563,47586,86575,82575,82573,60-0,65-0,11%22/09
USD/CUP0,97511,02531,00011,00020,9963+0,0001+0,01%22/09
USD/DJF177,72177,72177,72177,72177,720,000,00%22/09
USD/DOP47,68047,77047,72547,72547,0110,0000,00%22/09
USD/DZD111,830112,670112,115112,300111,875+0,135+0,12%22/09
USD/EGP17,636017,696017,638017,685017,6325+0,0280+0,16%22/09
USD/ETB23,350023,950023,625023,650023,3460+0,0250+0,11%22/09
USD/EUR0,83700,83700,83740,83770,8331-0,0004-0,05%22/09
USD/FJD2,01552,02502,01342,03002,0134+0,0069+0,34%22/09
USD/GBP0,74070,74090,73640,74340,7355+0,0044+0,60%22/09
USD/GEL2,46502,50502,48502,48802,47800,00000,00%22/09
USD/GHS4,41004,42004,43554,43554,3669-0,0205-0,46%22/09
USD/GMD44,790047,150045,950047,050045,9500+0,0200+0,04%22/09
USD/GNF8.900,009.100,009.000,009.005,008.918,750,000,00%22/09
USD/GTQ7,12737,46157,29827,29827,2695-0,0038-0,05%22/09
USD/HNL23,330023,450023,395023,395023,3205-0,0050-0,02%22/09
USD/HRK6,26116,26616,26766,26986,2342-0,0039-0,06%22/09
USD/HTG62,56464,23663,43363,43363,188-0,034-0,05%22/09
USD/IDR13.290,013.296,013.279,013.343,013.277,0+14,0+0,11%22/09
USD/IQD1.180,001.186,001.183,501.183,501.162,80-0,50-0,04%22/09
USD/IRR33.159,0033.161,0033.160,0033.160,0033.160,00+0,00+0,00%22/09
USD/ISK107,220107,820107,480107,600106,950+0,040+0,04%22/09
USD/JMD129,818130,998130,988130,988130,385-0,580-0,44%22/09
USD/KES101,580104,920103,295103,325103,090-0,045-0,04%22/09
USD/KHR4.051,004.070,004.060,004.061,004.046,80+0,50+0,01%22/09
USD/KMF412,250412,950412,375412,600411,600+0,225+0,05%22/09
USD/KZT340,970341,270340,490341,130339,210+0,630+0,19%22/09
USD/LAK8.300,008.311,008.306,008.306,008.257,60-0,50-0,01%22/09
USD/LBP1.508,001.514,001.511,001.512,901.502,950,000,00%22/09
USD/LKR152,670152,850152,780152,840152,270-0,020-0,01%22/09
USD/LSL13,230013,240013,255013,313513,2030-0,0200-0,15%22/09
USD/LYD1,35001,37001,36001,36001,35150,00000,00%22/09
USD/MAD9,31799,36799,34709,35259,3215-0,0041-0,04%22/09
USD/MDL17,400017,902017,661517,661517,5935-0,0105-0,06%22/09
USD/MGA3.005,003.035,003.025,003.025,503.014,45-5,00-0,17%22/09
USD/MKD51,21051,91051,56251,58051,340-0,002-0,00%22/09
USD/MMK1.343,9001.380,7001.364,5001.364,5001.359,250-2,200-0,16%22/09
USD/MOP7,87608,21028,04268,04318,0108+0,0006+0,01%22/09
USD/MRO362,000368,000365,000365,000363,6900,0000,00%22/09
USD/MUR32,25434,76633,31433,55333,310+0,196+0,59%22/09
USD/MVR15,210015,610015,410015,410015,40000,00000,00%22/09
USD/MWK715,000740,000727,500729,000723,0100,0000,00%22/09
USD/MYR4,19504,20004,19754,19854,18660,00000,00%22/09
USD/NAD13,230013,240013,255013,313513,1750-0,0200-0,15%22/09
USD/NGN351,000358,000355,000360,500354,000-0,500-0,14%22/09
USD/NIO29,890030,660030,275030,275030,15950,00000,00%22/09
USD/NPR102,220105,060103,765103,765103,365-0,125-0,12%22/09
USD/NZD1,36141,36281,36871,37351,3617-0,0066-0,48%22/09
USD/OMR0,38390,38640,38500,38520,3849+0,0002+0,05%22/09
USD/PAB0,97901,02071,00041,00040,9965-0,0006-0,06%22/09
USD/PEN3,24603,24803,24853,25263,2346-0,0015-0,05%22/09
USD/PGK3,19503,20403,20053,20253,1835-0,0010-0,03%22/09
USD/PHP50,59050,79051,05651,08550,536-0,367-0,72%22/09
USD/PKR105,360105,410105,300105,385105,010+0,085+0,08%22/09
USD/PYG5.567,305.784,605.677,605.677,605.655,65-1,65-0,03%22/09
USD/QAR3,70003,72003,71003,71703,67890,00000,00%22/09
USD/RON3,84403,85403,85013,85553,8288-0,0011-0,03%22/09
USD/RSD99,260100,26099,825100,03599,275-0,065-0,07%22/09
USD/RUB57,478357,478357,901057,902857,4402-0,4227-0,73%22/09
USD/RWF821,000851,000836,000836,000829,1050,0000,00%22/09
USD/SCR12,868014,542013,702513,758513,2455+0,0025+0,02%22/09
USD/SDG6,63396,71746,67926,67926,6535-0,0035-0,05%22/09
USD/SOS559,00619,00589,00589,00588,000,000,00%22/09
USD/STD20.040,020.960,020.500,020.522,020.472,00,00,00%22/09
USD/SVC8,54808,94918,75338,75338,7188-0,0047-0,05%22/09
USD/SYP514,000516,000515,000515,000515,0000,0000,00%22/09
USD/SZL13,230013,240013,265013,320013,1980-0,0300-0,23%22/09
USD/TND2,45172,46172,45552,46002,4227+0,0012+0,05%22/09
USD/TTD6,75576,79616,77376,77596,7494+0,0023+0,03%22/09
USD/TWD30,16730,19730,20330,25030,138-0,021-0,07%22/09
USD/TZS2.239,102.249,702.244,602.246,452.236,15-0,20-0,01%22/09
USD/UAH26,270026,300026,235026,285026,1560+0,0500+0,19%22/09
USD/UGX3.566,903.642,103.601,353.604,503.587,15+3,15+0,09%22/09
USD/UYU28,840028,850028,880028,880028,8005-0,0350-0,12%22/09
USD/UZS8.070,008.110,008.090,008.091,008.048,500,000,00%22/09
USD/VEF9,970010,00009,995010,07449,9850-0,0100-0,10%22/09
USD/VND22.733,022.734,022.731,522.733,522.652,0+2,0+0,01%22/09
USD/VUV113,000117,000115,000115,000115,0000,0000,00%21/09
USD/XAF548,110548,110551,300551,300548,110-3,190-0,58%22/09
USD/XCD2,68822,71692,70262,70262,70260,00000,00%22/09
USD/XOF544,000556,000551,500551,500548,110-1,500-0,27%22/09
USD/XPF99,800100,600100,250100,25099,653-0,050-0,05%22/09
USD/YER249,750250,750250,275250,325250,250-0,025-0,01%22/09
USD/ZMK9,509,559,469,539,41+0,07+0,74%22/09
AED/USD0,27230,27230,27230,27230,27230,00000,00%22/09
ARS/USD0,057800,057820,057910,058410,05771-0,00010-0,17%22/09
CNY/USD0,15160,15170,15180,15230,1516-0,0001-0,07%22/09
DKK/USD0,16060,16070,16050,16130,1604+0,0001+0,06%22/09
HKD/USD0,12800,12810,12810,12810,1280-0,0001-0,08%22/09
ILS/USD0,28580,28650,28510,28700,2849+0,0010+0,35%22/09
MXN/USD0,056330,056380,055940,056410,05587+0,00040+0,72%22/09
NOK/USD0,12810,12820,12820,12870,12810,00000,00%22/09
PLN/USD0,27960,28010,27920,28110,2791+0,0006+0,21%22/09
RUB/USD0,017400,017400,017270,017410,01727+0,00010+0,58%22/09
SAR/USD0,26640,26690,26670,26690,26650,00000,00%22/09
SEK/USD0,12530,12540,12540,12590,1253-0,0001-0,08%22/09
TRY/USD0,28570,28610,28560,28700,2851+0,0004+0,14%22/09
TWD/USD0,033120,033150,033110,033170,033060,000000,00%22/09
VEF/USD0,100000,100300,100050,100150,09926+0,00010+0,10%22/09
ZAR/USD0,075420,075580,075290,075950,07517+0,00020+0,27%22/09
UYU/USD0,034660,034670,034630,034730,034630,000000,00%22/09
PYG/USD0,0001730,0001800,0001760,0001770,0001760,0000000,00%22/09
CLP/USD0,0015970,0016000,0016010,0016140,0015980,0000000,00%22/09
COP/USD0,0003440,0003440,0003430,0003470,0003430,0000000,00%22/09
PEN/USD0,30790,30810,30780,30930,3075+0,0001+0,03%22/09
NIO/USD0,032620,033460,033040,033160,033040,000000,00%22/09
BOB/USD0,14370,14580,14470,14470,14350,00000,00%22/09
KRW/USD0,0008820,0008830,0008830,0008840,0008770,0000000,00%22/09
EGP/USD0,056510,056700,056690,056710,05655-0,00010-0,18%22/09
BTC/USD3.782,03.783,23.604,03.810,33.552,0+178,0+4,94%20:43:47
BTC/USD3.788,03.788,03.597,23.830,33.570,1+190,8+5,30%20:43:14
GAU/USD41,69941,71941,51941,75741,518+0,190+0,46%22/09
BTC/USD3.705,83.764,03.543,63.777,03.520,9+174,2+4,92%20:43:37
LTC/USD48,42148,80047,09050,23846,400+1,710+3,63%20:43:49
BTC/USD3.735,43.763,73.599,73.850,03.558,0+135,7+3,77%20:43:27
USD/BYN1,93171,94011,94381,94381,9359-0,0079-0,41%22/09
LTC/USD49,19049,20047,80051,01046,500+1,400+2,93%20:43:53
USD/MZN60,6961,8761,2961,2961,28-0,01-0,02%22/09
INR/USD0,015410,015410,015400,015440,015340,000000,00%22/09
BTC/USD3.783,13.783,93.598,53.808,73.555,0+185,3+5,15%20:42:45
LTC/USD49,15249,17547,50049,89046,201+1,680+3,54%20:43:57
JOD/USD1,40671,41661,41041,41171,4104+0,0012+0,09%22/09
KWD/USD3,30293,32623,31623,31873,3135-0,0016-0,05%22/09
USD/AZN1,67001,73001,70001,71541,70000,00000,00%22/09
USD/CNH6,58056,58276,56756,58626,5641+0,0141+0,21%22/09
USD/KGS68,464568,464568,492968,492968,4645-0,0284-0,04%22/09
USD/TJS8,70408,91298,81338,81338,7785-0,0048-0,05%22/09
USD/RUB57,498757,568757,959057,969157,2410-0,4253-0,73%22/09
USD/JPY RTS112,00112,00111,87112,14111,86-0,50-0,44%22/09
USD/CHF RTS0,97010,97010,96820,97060,9677-0,0006-0,06%22/09
MYR/USD0,23810,23840,23820,23890,23820,00000,00%22/09
UAH/USD0,038020,038070,038120,038240,03805-0,00010-0,26%22/09
HUF/USD0,0038530,0038580,0038520,0038760,0038480,0000000,00%22/09
ETH/USD286,08286,09262,19287,20259,01+23,89+9,11%20:42:45
ETH/USD286,10286,39262,92286,73258,26+23,08+8,78%20:43:53
XRP/USD0,178800,178870,174010,180020,17009+0,00479+2,75%20:43:47
BTC/USD3.783,03.784,03.590,03.811,03.556,0+193,0+5,38%20:43:45
ETH/USD286,00287,00262,07287,00258,52+24,93+9,51%20:43:45
XRP/USD0,178500,179380,172950,180440,16993+0,00555+3,21%20:43:45
LTC/USD49,15249,30047,31049,90046,225+1,990+4,21%20:43:45
DASH/USD349,80351,87341,36359,00338,23+8,44+2,47%20:43:45
XRP/USD0,178440,179570,172680,182000,17020+0,00667+3,86%20:43:56
DASH/USD349,40352,94347,04365,00341,50+5,92+1,71%20:43:58
BTC/USD3.783,13.783,13.619,03.818,93.580,0+164,1+4,53%20:43:44
ETH/USD286,18286,19263,88286,50260,02+22,31+8,45%20:43:44
LTC/USD49,31049,32047,81050,33046,450+1,520+3,18%20:43:45
XRP/USD0,178420,179000,171370,180700,16938+0,00705+4,11%20:43:59
DASH/USD350,92351,05342,20359,03335,27+9,00+2,63%20:43:59
ETC/USD10,573110,590010,200010,860010,0310+0,4000+3,92%20:43:46
LTC/USD49,22049,30047,72049,76046,380+1,330+2,79%20:43:48
XMR/USD91,3291,7287,5092,3286,77+4,22+4,83%20:43:46
ZEC/USD204,50205,00195,00216,58192,00+10,00+5,13%20:43:46
ETH/USD283,40284,01257,62285,90260,31+26,48+10,28%20:43:58
LTC/USD48,77649,19048,24349,57846,660+0,939+1,95%20:43:59
EOS/USD0,570200,570390,566420,589990,55500+0,00397+0,70%20:43:59
XMR/USD91,3191,5387,5093,1887,08+4,04+4,62%20:44:00
XMR/USD91,8291,9787,3992,4886,46+4,42+5,06%20:43:59
ETC/USD10,600010,601010,120010,870010,0200+0,4810+4,75%20:43:59
ETC/USD10,510010,540010,160010,969010,0210+0,3800+3,74%20:43:29
ZEC/USD203,31205,09197,29220,00193,34+6,03+3,06%20:43:30
BTC/USD3.729,93.770,03.646,53.781,53.640,0+123,5+3,39%20:43:39
DASH/USD341,39343,54341,48358,14343,57+2,09+0,61%20:44:01
BCH/USD426,00428,40411,70444,90399,90+15,10+3,67%20:43:33
BTC/USD3.780,03.785,03.600,03.814,03.550,0+180,0+5,00%20:44:01
ETH/USD284,28285,00261,73286,00257,66+24,27+9,27%20:43:27
BCH/USD425,01425,60411,00436,00402,20+14,60+3,55%20:43:28
LTC/USD49,00049,10047,74649,92446,205+1,354+2,84%20:43:29
XRP/USD0,178000,179000,172500,180550,17000+0,00650+3,77%20:43:29
ETC/USD10,574010,600010,309010,838210,0360+0,2657+2,58%20:43:30
DASH/USD349,03353,79343,81359,00340,03+5,22+1,52%20:43:30
ZEC/USD204,10204,19198,09218,00191,50+6,10+3,08%20:43:30
XMR/USD91,7091,9088,9092,0086,46+2,80+3,15%20:43:30
IOT/USD0,542210,542920,505000,555000,49350+0,03797+7,52%20:43:59
ZEC/USD204,50204,94195,46218,66191,63+9,47+4,85%20:44:00
IDR/USD0,007520,007520,007530,007560,007500,000000,00%22/09
ANS/USD20,14920,25018,56520,65018,250+1,685+9,08%20:43:32
BCH/USD427,43427,45409,00436,42403,01+18,45+4,51%20:44:00
BCH/USD413,18440,86450,09457,78440,86-9,23-2,05%20:43:42
USDT/USD0,999901,004001,002001,004800,98820-0,00130-0,13%20:43:35
BTC/USD3.720,03.730,03.611,43.812,83.500,4+108,6+3,01%20:43:41
ETH/USD279,50281,00264,63284,00259,39+14,87+5,62%20:43:58
DASH/USD346,36349,48342,75358,40339,17+4,02+1,17%20:43:59
LTC/USD48,99049,00647,80650,59345,150+1,184+2,48%20:44:00
ETH/USD280,02280,87262,36284,56254,03+18,08+6,89%09:45:01
LTC/USD48,72849,30047,77949,98744,824+1,152+2,41%09:23:44
ZEC/USD213,12214,27197,22216,65185,19+15,50+7,86%09:36:27
XMR/USD90,8290,9987,8691,7984,05+3,03+3,45%09:28:21
EOS/USD0,586550,587130,570730,591580,53040+0,01605+2,81%09:36:42
DASH/USD351,24356,20343,09359,99330,03+9,64+2,81%09:19:50
XEM/USD0,216810,227680,204450,227370,20081+0,01571+7,69%09:28:46
BCH/USD427,00430,00409,44435,96391,19+20,29+4,96%09:28:51
BTC/USD3.770,63.780,03.600,13.784,53.505,0+178,0+4,95%08:47:44
ZEC/USD200,00201,20196,00214,00191,00+4,00+2,04%20:44:01
QTUM/USD7,88567,94557,66098,20767,3927+0,2247+2,93%20:44:00
WAVES/USD3,88363,91873,76033,98343,7175+0,1408+3,75%20:44:00
ETH/USD284,93284,95262,89286,00258,95+22,04+8,38%20:43:48
BTC/USD3.767,73.780,03.595,93.817,23.542,9+171,9+4,78%20:43:45
ETH/USD284,17284,47264,00285,00255,11+20,17+7,64%20:43:46
BTC/USD3.742,33.759,73.613,73.802,33.523,8+145,9+4,04%20:43:38
ETH/USD285,70285,75261,33285,70259,28+24,37+9,32%20:44:00
LSK/USD5,81006,40005,99006,50005,8000+0,2100+3,51%20:43:54
BCH/USD428,20428,50408,00436,00402,95+20,20+4,95%20:43:48
OMG/USD9,01169,04998,55409,36508,3105+0,4960+5,80%20:44:00
OMG/USD8,84128,91748,64049,34198,4125+0,2770+3,21%20:44:01
NXT/USD0,061550,061550,058010,064140,05670+0,00354+6,09%20:43:51
XLM/USD0,0118990,0119000,0107710,0120810,010633+0,001128+10,47%20:43:51
REP/USD17,752517,973116,894218,010016,3816+1,0646+6,30%20:43:52
DOGE/USD0,0008290,0008400,0007730,0008420,0006900,0000620,00%09:43:50
MAID/USD0,482000,493080,472110,501050,43690+0,01322+2,80%09:26:21
BCN/USD0,0011740,0011870,0011400,0012000,0010830,0000430,00%09:26:22
NXT/USD0,062650,063160,058150,064820,05519+0,00478+8,22%09:26:25
TNT/USD0,084320,085680,088540,096460,08258-0,00422-4,77%20:44:01
ADX/USD0,598670,602510,500510,620350,48950+0,10068+20,12%20:43:48
DNT/USD0,0381110,0384540,0355790,0381860,035543+0,002607+7,33%20:43:48
PAY/USD2,0948942,1137912,0663032,1937521,975141+0,033756+1,63%20:43:48
GNT/USD0,2548640,2569070,2386840,2569070,238684+0,018223+7,63%20:43:48
ZRX/USD0,181400,185600,179070,185600,17641+0,00524+2,93%20:43:48
STX/USD0,389410,394880,457640,484370,32000-0,06550-14,31%20:43:48
MCO/USD7,936508,000007,407918,143827,30360+0,56034+7,56%20:43:48
BCH/USD421,99424,93408,44430,91407,07+16,49+4,04%20:43:49
LTC/USD48,7012649,0017147,8056049,7927746,77919+1,19611+2,50%20:43:49
ICN/USD1,453141,459681,367951,459681,36456+0,09173+6,71%20:43:49
EOS/USD0,568680,573230,573240,589480,56669-0,00122-0,21%20:43:49
BAT/USD0,207190,208450,194960,210640,19351+0,01348+6,92%20:43:49
WINGS/USD0,563680,572730,539370,581440,53694+0,02989+5,54%20:43:49
TKN/USD1,341571,353131,327521,393581,30250+0,01983+1,49%20:43:49
GNO/USD94,7135695,5298591,4175396,2377690,05908+3,29603+3,61%20:43:49
CVC/USD0,343950,346710,341370,354910,33463+0,00396+1,16%20:43:49
SNGLS/USD0,178110,179540,176240,182030,16679+0,00259+1,47%20:43:49
MLN/USD59,1994659,7929357,2701760,4770257,03519+2,22603+3,89%20:43:49
STORJ/USD0,452980,456980,437350,462120,42827+0,01764+4,03%20:43:49
REP/USD17,6747317,8306117,2061817,9337516,95099+0,46854+2,72%20:43:49
DASH/USD347,44349,61343,39357,02342,02+6,22+1,81%20:43:49
DGD/USD66,19370366,76419163,83644966,81072262,815842+2,642496+4,14%20:43:49
EDG/USD0,9205990,9271470,8226240,9511480,811526+0,100184+12,18%20:43:49
MGO/USD0,4421720,4459100,4490860,4649690,438877-0,003176-0,71%20:43:49
CFI/USD0,1310710,1320870,1251480,1364090,124069+0,006939+5,54%20:43:49
ANT/USD1,8214231,8373541,6307101,8373541,619351+0,198678+12,18%20:43:49
BNT/USD2,1203312,1394572,0054832,1339091,978783+0,124411+6,20%20:43:49
SNT/USD0,0223320,0224770,0213320,0230100,021120+0,001145+5,37%20:43:49
1ST/USD0,2994930,3019540,2945380,3063930,282356+0,007416+2,52%20:43:49
RLC/USD0,5103680,5142860,4859190,5142860,478222+0,026408+5,43%20:43:50
XPT/USD920,95923,70914,33925,02909,30+8,00+0,88%22/09
XPD/USD932,60934,40938,55945,95931,55-5,05-0,54%22/09
WTI/USD50,2350,3150,3450,3949,91-0,07-0,14%22/09
STRAT/USD4,08004,49003,75004,31003,7000+0,5600+14,93%09:26:29
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail