Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Nenhum resultado corresponde à sua pesquisa
Pares por Moeda
| Código | Compra | Venda | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1345 | 1,1349 | 1,1350 | 1,1334 | +0,0011 | +0,10% | 01:18:44 | |
| GBP/USD | 1,3278 | 1,3279 | 1,3282 | 1,3241 | +0,0024 | +0,18% | 01:18:47 | |
| USD/JPY | 111,20 | 111,23 | 111,47 | 111,16 | -0,21 | -0,18% | 01:18:46 | |
| USD/CHF | 0,9998 | 1,0006 | 1,0018 | 1,0000 | -0,0011 | -0,11% | 01:18:41 | |
| AUD/USD | 0,7103 | 0,7105 | 0,7111 | 0,7091 | +0,0002 | +0,03% | 01:18:47 | |
| USD/CAD | 1,3330 | 1,3331 | 1,3348 | 1,3325 | -0,0004 | -0,03% | 01:18:48 | |
| NZD/USD | 0,6859 | 0,6861 | 0,6863 | 0,6842 | +0,0009 | +0,13% | 01:18:50 | |
| USD/ZAR | 14,4200 | 14,4400 | 14,4571 | 14,4217 | -0,0196 | -0,14% | 01:18:46 | |
| USD/TRY | 5,4639 | 5,4676 | 5,4722 | 5,4639 | -0,0002 | -0,00% | 01:18:49 | |
| USD/MXN | 19,0548 | 19,0698 | 19,0697 | 19,0550 | +0,0123 | +0,06% | 01:18:52 | |
| USD/PLN | 3,7833 | 3,7838 | 3,7887 | 3,7828 | -0,0003 | -0,01% | 01:18:48 | |
| USD/SEK | 9,2266 | 9,2292 | 9,2375 | 9,2239 | +0,0002 | +0,00% | 01:18:46 | |
| USD/SGD | 1,3503 | 1,3508 | 1,3519 | 1,3503 | -0,0004 | -0,03% | 01:18:40 | |
| USD/DKK | 6,5758 | 6,5769 | 6,5844 | 6,5753 | -0,0050 | -0,08% | 01:18:47 | |
| USD/NOK | 8,5418 | 8,5468 | 8,5575 | 8,5413 | -0,0016 | -0,02% | 01:18:47 | |
| USD/ILS | 3,6029 | 3,6069 | 3,6063 | 3,6031 | +0,0018 | +0,05% | 00:47:57 | |
| USD/HUF | 276,35 | 276,75 | 277,11 | 276,51 | -0,28 | -0,10% | 01:18:49 | |
| USD/CZK | 22,5640 | 22,5810 | 22,6005 | 22,5680 | -0,0065 | -0,03% | 01:18:51 | |
| USD/THB | 31,640 | 31,660 | 31,720 | 31,610 | -0,040 | -0,13% | 01:17:57 | |
| USD/AED | 3,6730 | 3,6731 | 3,6732 | 3,6731 | +0,0003 | +0,01% | 01:18:31 | |
| USD/JOD | 0,7075 | 0,7085 | 0,7099 | 0,7080 | 0,0000 | 0,00% | 01:18:12 | |
| USD/KWD | 0,3034 | 0,3036 | 0,3040 | 0,3035 | +0,0002 | +0,07% | 01:18:44 | |
| USD/HKD | 7,8498 | 7,8499 | 7,8500 | 7,8496 | 0,0001 | 0,00% | 01:18:14 | |
| USD/SAR | 3,7502 | 3,7504 | 3,7504 | 3,7503 | +0,0002 | +0,01% | 01:18:44 | |
| USD/INR | 68,437 | 68,439 | 68,920 | 68,426 | -0,117 | -0,17% | 01:18:45 | |
| USD/KRW | 1.130,00 | 1.130,30 | 1.133,45 | 1.129,30 | -1,37 | -0,12% | 01:18:51 | |
| BRL/USD | 0,2637 | 0,2637 | 0,2638 | 0,2637 | -0,0000 | -0,01% | 18:16:03 | |
| CAD/USD | 0,7500 | 0,7503 | 0,7505 | 0,7492 | +0,0003 | +0,03% | 01:18:33 | |
| CHF/USD | 0,9993 | 1,0001 | 1,0000 | 0,9983 | +0,0014 | +0,14% | 01:18:30 | |
| FJD/USD | 0,4659 | 0,4769 | 0,4714 | 0,4688 | +0,0111 | +2,41% | 01:18:34 | |
| GHS/USD | 0,1835 | 0,1887 | 0,1861 | 0,1861 | +0,00 | +0,00% | 13:21:07 | |
| JPY/USD | 0,00899 | 0,00900 | 0,00900 | 0,00897 | 0,00000 | 0,00% | 01:18:38 | |
| KYD/USD | 1,1926 | 1,2121 | 1,2122 | 1,2024 | +0,0098 | +0,82% | 01:17:44 | |
| SGD/USD | 0,7404 | 0,7405 | 0,7406 | 0,7397 | +0,0005 | +0,06% | 01:18:33 | |
| USD/ALL | 109,790 | 110,400 | 110,225 | 110,045 | +0,385 | +0,35% | 01:18:24 | |
| USD/AMD | 485,00 | 488,50 | 487,50 | 486,50 | +1,75 | +0,36% | 01:18:32 | |
| USD/ANG | 1,8200 | 1,8300 | 1,8250 | 1,8250 | +0,0050 | +0,27% | 18:00:26 | |
| USD/ARS | 39,9770 | 40,0940 | 40,0450 | 39,5500 | +0,0585 | +0,15% | 18:00:03 | |
| USD/AUD | 1,4071 | 1,4081 | 1,4101 | 1,4063 | +0,0005 | +0,04% | 01:18:32 | |
| USD/BBD | 1,9801 | 2,0231 | 2,0016 | 2,0016 | +0,0000 | +0,00% | 00:42:26 | |
| USD/BDT | 83,680 | 84,450 | 84,065 | 84,065 | +0,000 | +0,00% | 18:00:03 | |
| USD/BGN | 1,7238 | 1,7240 | 1,7260 | 1,7233 | -0,0004 | -0,02% | 01:18:32 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3769 | +0,0004 | +0,11% | 01:18:12 | |
| USD/BIF | 1.804,43 | 1.806,52 | 1.823,00 | 1.805,48 | +1,05 | +0,06% | 01:17:37 | |
| USD/BND | 1,3503 | 1,3508 | 1,3519 | 1,3503 | -0,0004 | -0,03% | 01:18:33 | |
| USD/BOB | 6,8500 | 7,0000 | 6,9250 | 6,9250 | +0,0000 | +0,00% | 00:42:16 | |
| USD/BRL | 3,7918 | 3,7926 | 3,7922 | 3,7917 | +0,0009 | +0,02% | 18:16:03 | |
| USD/BSD | 1,0000 | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 18:00:03 | |
| USD/BWP | 10,6610 | 10,7527 | 10,7184 | 10,7069 | +0,0345 | +0,32% | 01:18:31 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0000 | +0,0175 | +0,88% | 00:42:16 | |
| USD/CLP | 665,50 | 666,41 | 665,96 | 665,96 | 0,46 | 0,07% | 01:18:12 | |
| USD/CNY | 6,7150 | 6,7155 | 6,7164 | 6,7118 | +0,0032 | +0,05% | 01:18:28 | |
| USD/COP | 3.098,50 | 3.101,50 | 3.100,00 | 3.100,00 | 1,50 | 0,05% | 01:18:13 | |
| USD/CRC | 594,95 | 600,00 | 597,48 | 597,33 | +2,53 | +0,42% | 01:17:39 | |
| USD/CUP | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 18:00:03 | |
| USD/DJF | 177,50 | 178,55 | 178,03 | 178,03 | +0,00 | +0,00% | 01:17:40 | |
| USD/DOP | 50,440 | 50,590 | 50,670 | 50,515 | +0,075 | +0,15% | 00:42:28 | |
| USD/DZD | 118,420 | 119,240 | 118,875 | 118,658 | +0,466 | +0,39% | 01:18:20 | |
| USD/EGP | 17,2800 | 17,3400 | 17,3100 | 17,3100 | 0,0000 | 0,00% | 18:00:03 | |
| USD/ETB | 28,2700 | 28,5500 | 28,6000 | 28,4100 | +0,1600 | +0,57% | 22:00:10 | |
| USD/EUR | 0,8811 | 0,8814 | 0,8824 | 0,8811 | -0,0009 | -0,10% | 01:18:30 | |
| USD/FJD | 2,0969 | 2,1464 | 2,1338 | 2,1217 | +0,0266 | +1,27% | 01:18:34 | |
| USD/GBP | 0,7530 | 0,7532 | 0,7553 | 0,7529 | -0,0010 | -0,13% | 01:18:32 | |
| USD/GEL | 2,6700 | 2,6900 | 2,6800 | 2,6800 | +0,00 | +0,00% | 01:18:32 | |
| USD/GHS | 5,3000 | 5,4500 | 5,3750 | 5,3750 | 0,0000 | 0,00% | 18:00:03 | |
| USD/GMD | 49,8000 | 50,9500 | 50,3750 | 49,7800 | +0,5750 | +1,15% | 01:17:41 | |
| USD/GNF | 9.106,00 | 9.140,00 | 9.155,00 | 9.123,00 | +17,00 | +0,19% | 01:17:41 | |
| USD/GTQ | 7,6800 | 7,7000 | 7,6925 | 7,6900 | +0,0100 | +0,13% | 01:17:41 | |
| USD/HNL | 24,3722 | 24,5000 | 24,4500 | 24,4361 | +0,0639 | +0,26% | 01:17:42 | |
| USD/HRK | 6,5307 | 6,5362 | 6,5445 | 6,5326 | -0,0036 | -0,05% | 01:18:07 | |
| USD/HTG | 81,999 | 83,845 | 82,922 | 82,922 | +0,000 | +0,00% | 18:00:03 | |
| USD/IDR | 14.220,0 | 14.223,0 | 14.237,5 | 14.215,0 | -13,5 | -0,09% | 01:11:03 | |
| USD/IQD | 1.186,43 | 1.200,00 | 1.193,22 | 1.190,00 | +6,79 | +0,57% | 01:17:42 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 01/01 | |
| USD/ISK | 116,790 | 116,990 | 117,085 | 116,840 | 0,000 | 0,00% | 01:18:31 | |
| USD/JMD | 123,390 | 124,790 | 125,000 | 124,090 | +0,090 | +0,07% | 20:00:03 | |
| USD/KES | 100,550 | 100,750 | 100,650 | 100,650 | +0,000 | +0,00% | 01:18:24 | |
| USD/KHR | 4.001,00 | 4.016,00 | 4.016,00 | 3.996,15 | +35,42 | +0,89% | 00:09:04 | |
| USD/KMF | 432,600 | 434,600 | 433,600 | 433,600 | 0,000 | 0,00% | 00:42:12 | |
| USD/KZT | 375,570 | 375,790 | 375,680 | 375,680 | 0,000 | 0,00% | 01:15:58 | |
| USD/LAK | 8.575,00 | 8.600,00 | 8.587,50 | 8.576,00 | +12,50 | +0,15% | 01:17:44 | |
| USD/LBP | 1.505,50 | 1.510,50 | 1.508,00 | 1.508,00 | +0,00 | +0,00% | 00:42:18 | |
| USD/LKR | 178,450 | 178,650 | 178,550 | 178,325 | +0,350 | +0,20% | 01:15:18 | |
| USD/LSL | 14,4159 | 14,4334 | 14,4513 | 14,4216 | -0,0142 | -0,10% | 01:17:44 | |
| USD/LYD | 1,3833 | 1,3903 | 1,3868 | 1,3868 | +0,0000 | +0,00% | 00:42:32 | |
| USD/MAD | 9,5848 | 9,5988 | 9,6004 | 9,5842 | -0,0017 | -0,02% | 01:18:38 | |
| USD/MDL | 17,1325 | 17,2325 | 17,1825 | 17,1825 | +0,0000 | +0,00% | 00:42:25 | |
| USD/MGA | 3.505,00 | 3.570,00 | 3.550,00 | 3.515,85 | +32,50 | +0,93% | 01:17:45 | |
| USD/MKD | 54,030 | 54,540 | 54,285 | 54,285 | +0,000 | +0,00% | 18:00:03 | |
| USD/MMK | 1.535,000 | 1.540,000 | 1.537,500 | 1.537,500 | +0,00 | +0,00% | 06:34:08 | |
| USD/MOP | 8,0750 | 8,1000 | 8,0895 | 8,0870 | +0,0025 | +0,03% | 01:17:45 | |
| USD/MRO | 356,000 | 359,000 | 357,500 | 357,500 | +0,000 | +0,00% | 18:00:03 | |
| USD/MUR | 34,520 | 34,820 | 34,730 | 34,620 | +0,200 | +0,58% | 01:06:21 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,00 | +0,00% | 01:17:46 | |
| USD/MWK | 719,960 | 737,960 | 728,960 | 728,960 | +0,00 | +0,00% | 00:42:22 | |
| USD/MYR | 4,0740 | 4,0770 | 4,0875 | 4,0725 | -0,0005 | -0,01% | 01:11:06 | |
| USD/NAD | 14,4180 | 14,4350 | 14,4580 | 14,4215 | -0,0235 | -0,16% | 01:18:30 | |
| USD/NGN | 361,920 | 362,920 | 362,480 | 360,000 | +2,420 | +0,67% | 01:18:38 | |
| USD/NIO | 32,7800 | 33,0000 | 33,0350 | 32,8900 | +0,1100 | +0,34% | 01:17:46 | |
| USD/NPR | 109,500 | 109,520 | 109,690 | 109,465 | -0,130 | -0,12% | 01:17:50 | |
| USD/NZD | 1,4573 | 1,4582 | 1,4617 | 1,4572 | -0,0011 | -0,07% | 01:18:37 | |
| USD/OMR | 0,3848 | 0,3852 | 0,3850 | 0,3850 | +0,00 | +0,00% | 01:18:12 | |
| USD/PAB | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 18:00:03 | |
| USD/PEN | 3,2940 | 3,3010 | 3,2975 | 3,2975 | +0,00 | +0,00% | 00:42:24 | |
| USD/PGK | 3,2895 | 3,4602 | 3,3755 | 3,3749 | +0,0962 | +2,93% | 01:18:34 | |
| USD/PHP | 52,750 | 52,790 | 52,890 | 52,630 | +0,080 | +0,15% | 01:17:01 | |
| USD/PKR | 139,150 | 141,000 | 140,075 | 138,400 | +0,925 | +0,66% | 01:17:47 | |
| USD/PYG | 6.126,00 | 6.147,00 | 6.136,50 | 6.136,50 | +10,50 | +0,17% | 16:23:21 | |
| USD/QAR | 3,6405 | 3,6420 | 3,6536 | 3,6408 | +0,0008 | +0,02% | 01:18:00 | |
| USD/RON | 4,1877 | 4,1925 | 4,1956 | 4,1891 | -0,0018 | -0,04% | 01:18:36 | |
| USD/RSD | 103,700 | 104,100 | 104,110 | 103,880 | +0,090 | +0,09% | 01:18:27 | |
| USD/RUB | 64,3651 | 64,3651 | 64,3651 | 64,3651 | 0,0000 | 0,00% | 18/03 | |
| USD/RWF | 900,783 | 902,133 | 901,458 | 887,230 | +0,675 | +0,07% | 01:17:48 | |
| USD/SCR | 13,5800 | 13,7400 | 13,7400 | 13,4443 | +0,0800 | +0,59% | 01:17:48 | |
| USD/SDG | 47,4952 | 47,7172 | 47,6062 | 47,6062 | +0,00 | +0,00% | 00:42:13 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 00:42:15 | |
| USD/STD | 21.005,0 | 21.075,0 | 21.040,0 | 21.040,0 | +0,0 | +0,00% | 18:00:03 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7545 | 8,7545 | +0,00 | +0,00% | 00:42:22 | |
| USD/SYP | 515,000 | 515,600 | 515,300 | 515,300 | +0,300 | +0,06% | 00:42:24 | |
| USD/SZL | 14,4240 | 14,4290 | 14,4575 | 14,4215 | -0,0235 | -0,16% | 01:18:30 | |
| USD/TND | 2,8504 | 3,1832 | 3,0168 | 3,0168 | +0,00 | +0,00% | 01:18:38 | |
| USD/TTD | 6,7240 | 6,8300 | 6,7783 | 6,7770 | +0,0530 | +0,79% | 01:17:50 | |
| USD/TWD | 30,780 | 30,810 | 30,835 | 30,764 | +0,029 | +0,09% | 01:18:27 | |
| USD/TZS | 2.336,00 | 2.346,00 | 2.345,00 | 2.341,00 | +1,00 | +0,04% | 20:41:19 | |
| USD/UAH | 27,1200 | 27,1500 | 27,1350 | 27,1350 | +0,00 | +0,00% | 13:09:44 | |
| USD/UGX | 3.690,00 | 3.700,00 | 3.706,97 | 3.695,00 | -7,50 | -0,20% | 20:41:18 | |
| USD/UYU | 33,4400 | 33,4900 | 33,4650 | 33,4650 | 0,0250 | 0,07% | 00:42:24 | |
| USD/UZS | 8.373,00 | 8.378,04 | 8.378,00 | 8.375,52 | +2,52 | +0,03% | 01:16:34 | |
| USD/VEF | 3.289,4657 | 3.297,7100 | 3.293,5879 | 3.291,9999 | +5,7082 | +0,17% | 19:45:04 | |
| USD/VND | 23.202,0 | 23.206,0 | 23.209,0 | 23.199,0 | +2,0 | +0,01% | 00:57:14 | |
| USD/VUV | 111,280 | 114,840 | 113,660 | 113,000 | +2,060 | +1,86% | 01:18:34 | |
| USD/XAF | 578,540 | 578,540 | 578,660 | 577,620 | +0,920 | +0,16% | 01:18:37 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7000 | +0,0100 | +0,37% | 01:17:51 | |
| USD/XOF | 575,000 | 582,000 | 578,500 | 578,500 | +0,00 | +0,00% | 00:42:27 | |
| USD/XPF | 104,610 | 105,490 | 105,300 | 105,030 | +0,350 | +0,33% | 01:18:33 | |
| USD/YER | 249,450 | 249,750 | 249,600 | 249,600 | +0,00 | +0,00% | 00:42:18 | |
| USD/ZMK | 11,96 | 12,01 | 11,99 | 11,99 | +0,00 | +0,00% | 00:42:29 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,00% | 01:18:02 | |
| ARS/USD | 0,02494 | 0,02501 | 0,02498 | 0,02498 | -0,00003 | -0,11% | 01:18:02 | |
| CNY/USD | 0,1489 | 0,1489 | 0,1490 | 0,1489 | -0,0001 | -0,05% | 01:18:04 | |
| DKK/USD | 0,1520 | 0,1521 | 0,1521 | 0,1519 | +0,0002 | +0,11% | 01:18:05 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | -0,0000 | -0,00% | 01:18:05 | |
| ILS/USD | 0,2772 | 0,2776 | 0,2775 | 0,2774 | -0,0006 | -0,23% | 01:18:06 | |
| MXN/USD | 0,05244 | 0,05248 | 0,05247 | 0,05244 | +0,00040 | +0,76% | 01:18:07 | |
| NOK/USD | 0,1170 | 0,1170 | 0,1170 | 0,1169 | -0,0004 | -0,30% | 01:18:08 | |
| PLN/USD | 0,2642 | 0,2644 | 0,2643 | 0,2640 | +0,0006 | +0,25% | 01:18:10 | |
| RUB/USD | 0,01554 | 0,01554 | 0,01554 | 0,01554 | +0,00011 | +0,69% | 01:18:10 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 01:18:11 | |
| SEK/USD | 0,1084 | 0,1084 | 0,1084 | 0,1083 | -0,0001 | -0,08% | 01:18:11 | |
| TRY/USD | 0,1829 | 0,1830 | 0,1830 | 0,1828 | -0,0005 | -0,30% | 01:18:13 | |
| TWD/USD | 0,03246 | 0,03249 | 0,03251 | 0,03245 | -0,00002 | -0,06% | 01:18:13 | |
| VEF/USD | 0,00030 | 0,00030 | 0,00030 | 0,00030 | -0,00000 | -0,05% | 01:18:14 | |
| ZAR/USD | 0,06931 | 0,06933 | 0,06933 | 0,06920 | -0,00013 | -0,19% | 01:18:14 | |
| UYU/USD | 0,02986 | 0,02990 | 0,02988 | 0,02988 | +0,00006 | +0,21% | 01:18:15 | |
| PYG/USD | 0,000163 | 0,000163 | 0,000163 | 0,000163 | -0,000000 | -0,13% | 01:18:15 | |
| CLP/USD | 0,001501 | 0,001503 | 0,001502 | 0,001502 | +0,000009 | +0,60% | 01:18:15 | |
| COP/USD | 0,000322 | 0,000323 | 0,000323 | 0,000323 | +0,000002 | +0,69% | 01:18:15 | |
| PEN/USD | 0,3029 | 0,3036 | 0,3033 | 0,3033 | 0,0000 | 0,02% | 01:18:15 | |
| NIO/USD | 0,03030 | 0,03051 | 0,03040 | 0,03027 | -0,00000 | 0,00% | 01:18:15 | |
| BOB/USD | 0,1429 | 0,1460 | 0,1444 | 0,1444 | -0,0002 | -0,14% | 01:18:15 | |
| KRW/USD | 0,000885 | 0,000885 | 0,000885 | 0,000882 | +0,000002 | +0,19% | 01:18:15 | |
| EGP/USD | 0,05767 | 0,05787 | 0,05777 | 0,05777 | +0,00014 | +0,24% | 01:18:15 | |
| USD/BYN | 2,1079 | 2,1111 | 2,1111 | 2,1086 | +0,0018 | +0,09% | 01:18:31 | |
| USD/MZN | 62,20 | 63,00 | 62,78 | 62,60 | +0,40 | +0,64% | 01:17:46 | |
| INR/USD | 0,01461 | 0,01461 | 0,01461 | 0,01451 | +0,00009 | +0,59% | 01:18:16 | |
| JOD/USD | 1,4114 | 1,4134 | 1,4124 | 1,4087 | +0,0040 | +0,28% | 01:18:12 | |
| KWD/USD | 3,2901 | 3,2994 | 3,2947 | 3,2895 | +0,0014 | +0,04% | 01:18:16 | |
| USD/AZN | 1,6930 | 1,7000 | 1,7098 | 1,6965 | +0,0035 | +0,21% | 01:17:37 | |
| USD/CNH | 6,7161 | 6,7195 | 6,7227 | 6,7143 | -0,0030 | -0,04% | 01:18:20 | |
| USD/KGS | 69,8045 | 70,1045 | 69,9545 | 69,7500 | +0,1500 | +0,21% | 00:42:23 | |
| USD/TJS | 9,4346 | 9,4446 | 9,4396 | 9,4300 | +0,0050 | +0,05% | 00:42:18 | |
| USD/RUB | 64,3920 | 64,4220 | 64,4448 | 64,3258 | +0,0325 | +0,05% | 01:18:48 | |
| USD/JPY RTS | 111,42 | 111,42 | 111,42 | 111,42 | 0,00 | 0,00% | 18/03 | |
| USD/CHF RTS | 1,0009 | 1,0009 | 1,0009 | 1,0009 | 0,0000 | 0,00% | 18/03 | |
| MYR/USD | 0,2453 | 0,2455 | 0,2456 | 0,2447 | +0,0003 | +0,13% | 01:11:06 | |
| UAH/USD | 0,03683 | 0,03687 | 0,03685 | 0,03685 | -0,00016 | -0,42% | 01:18:16 | |
| HUF/USD | 0,003612 | 0,003617 | 0,003615 | 0,003609 | +0,000008 | +0,23% | 01:18:16 | |
| IDR/USD | 0,00704 | 0,00704 | 0,00705 | 0,00701 | 0,00000 | 0,00% | 01:18:45 | |
| USD/AOA | 314,010 | 315,360 | 314,685 | 314,685 | +0,675 | +0,22% | 00:42:20 | |
| VND/USD | 0,00004309 | 0,00004310 | 0,00004310 | 0,00004309 | 0,00000001 | 0,02% | 01:18:17 | |
| BYN/USD | 0,4736 | 0,4744 | 0,4742 | 0,4737 | +0,0048 | +1,01% | 01:18:31 | |
| XBR/USD | 67,52 | 67,57 | 67,60 | 67,30 | +0,15 | +0,22% | 01:18:53 | |
| THB/USD | 0,0316 | 0,0316 | 0,0316 | 0,0316 | 0,0000 | 0,05% | 01:18:32 | |
| PHP/USD | 0,01894298 | 0,01895735 | 0,01898975 | 0,01892148 | -0,00003598 | -0,19% | 01:18:32 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,00 | +0,00% | 00:42:14 | |
| USDRUBFIX= | 64,6694 | 64,6694 | 64,6694 | 64,6694 | 0,0000 | 0,00% | 18/03 | |
| XAGg/USD | 0,4948 | 0,4954 | 0,4951 | 0,4932 | +0,0034 | +0,70% | 01:18:33 | |
| USD/RUB TOM | 64,3920 | 64,4220 | 64,4448 | 64,3258 | +0,0325 | +0,05% | 01:18:48 | |
| USD/BRLT | 3,640 | 3,940 | 3,790 | 3,790 | 0,000 | 0,00% | 18:00:03 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
