Registre-se e crie alertas para instrumentos,
eventos econômicos como também conteúdos criados por autores seguidos
Registrar-se Já possui uma conta? Login
Pares por Moeda
| Símbolo | Compra | Venda | Abertura | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 38,7500 | 38,8400 | 1,1942 | 1,2004 | 1,1938 | +0,0015 | +0,13% | 22/09 | |
| GBP/USD | 1,3509 | 1,3511 | 1,3582 | 1,3596 | 1,3451 | -0,0072 | -0,53% | 22/09 | |
| USD/JPY | 111,98 | 112,00 | 112,47 | 112,56 | 111,66 | -0,48 | -0,43% | 22/09 | |
| USD/CHF | 0,9692 | 0,9694 | 0,9707 | 0,9709 | 0,9668 | -0,0014 | -0,14% | 22/09 | |
| AUD/USD | 0,7954 | 0,7955 | 0,7931 | 0,7986 | 0,7909 | +0,0023 | +0,29% | 22/09 | |
| USD/CAD | 1,2338 | 1,2340 | 1,2328 | 1,2351 | 1,2256 | +0,0011 | +0,09% | 22/09 | |
| NZD/USD | 0,7340 | 0,7342 | 0,7307 | 0,7344 | 0,7280 | +0,0034 | +0,47% | 22/09 | |
| USD/ZAR | 13,2295 | 13,2580 | 13,2820 | 13,3026 | 13,1638 | -0,0383 | -0,29% | 22/09 | |
| USD/TRY | 3,4930 | 3,4974 | 3,5023 | 3,5097 | 3,4835 | -0,0071 | -0,20% | 22/09 | |
| BTC/USD | 3.777,8 | 3.781,0 | 3.611,1 | 3.806,2 | 3.566,0 | +169,9 | +4,71% | 20:43:45 | |
| USD/MXN | 17,7360 | 17,7540 | 17,8777 | 17,8997 | 17,7259 | -0,1327 | -0,74% | 22/09 | |
| USD/PLN | 3,5653 | 3,5738 | 3,5812 | 3,5835 | 3,5576 | -0,0116 | -0,32% | 22/09 | |
| USD/SEK | 7,9787 | 7,9882 | 7,9735 | 7,9834 | 7,9422 | +0,0099 | +0,12% | 22/09 | |
| USD/SGD | 1,3446 | 1,3471 | 1,3497 | 1,3507 | 1,3436 | -0,0039 | -0,29% | 22/09 | |
| USD/DKK | 6,2230 | 6,2306 | 6,2312 | 6,2333 | 6,1986 | -0,0044 | -0,07% | 22/09 | |
| USD/NOK | 7,7914 | 7,8103 | 7,8000 | 7,8083 | 7,7666 | +0,0009 | +0,01% | 22/09 | |
| USD/ILS | 3,4880 | 3,4994 | 3,5076 | 3,5095 | 3,4840 | -0,0139 | -0,40% | 22/09 | |
| XAU/USD | 1.297,17 | 1.297,44 | 1.291,39 | 1.298,76 | 1.291,33 | +5,92 | +0,46% | 22/09 | |
| XAG/USD | 16,984 | 17,009 | 16,968 | 17,067 | 16,911 | +0,029 | +0,17% | 22/09 | |
| USD/HUF | 258,89 | 259,80 | 259,68 | 259,88 | 258,01 | -0,33 | -0,13% | 22/09 | |
| USD/CZK | 21,7865 | 21,8195 | 21,8358 | 21,8460 | 21,6936 | -0,0328 | -0,15% | 22/09 | |
| USD/THB | 33,070 | 33,090 | 33,113 | 33,133 | 33,040 | -0,033 | -0,10% | 22/09 | |
| USD/AED | 3,6729 | 3,6731 | 3,6730 | 3,6731 | 3,6729 | 0,0000 | 0,00% | 22/09 | |
| USD/JOD | 0,7059 | 0,7109 | 0,7090 | 0,7090 | 0,7084 | -0,0006 | -0,08% | 22/09 | |
| USD/KWD | 0,3016 | 0,3019 | 0,3016 | 0,3018 | 0,3013 | +0,0001 | +0,03% | 22/09 | |
| USD/HKD | 7,8078 | 7,8107 | 7,8047 | 7,8104 | 7,8044 | +0,0046 | +0,06% | 22/09 | |
| USD/SAR | 3,7462 | 3,7546 | 3,7500 | 3,7522 | 3,7469 | +0,0004 | +0,01% | 22/09 | |
| USD/INR | 64,895 | 64,915 | 64,915 | 65,205 | 64,766 | -0,010 | -0,02% | 22/09 | |
| USD/KRW | 1.132,12 | 1.134,12 | 1.132,80 | 1.139,70 | 1.130,50 | +0,32 | +0,03% | 22/09 | |
| BRL/USD | 0,3199 | 0,3202 | 0,3187 | 0,3203 | 0,3185 | +0,0013 | +0,41% | 22/09 | |
| CAD/USD | 0,8102 | 0,8106 | 0,8112 | 0,8160 | 0,8093 | -0,0008 | -0,10% | 22/09 | |
| CHF/USD | 1,0311 | 1,0319 | 1,0305 | 1,0343 | 1,0292 | +0,0010 | +0,10% | 22/09 | |
| FJD/USD | 0,4938 | 0,4962 | 0,4967 | 0,4967 | 0,4926 | -0,0017 | -0,34% | 22/09 | |
| GHS/USD | 0,2256 | 0,2277 | 0,2281 | 0,2290 | 0,2267 | -0,0014 | -0,61% | 22/09 | |
| JPY/USD | 0,00892 | 0,00893 | 0,00889 | 0,00896 | 0,00889 | 0,00000 | 0,00% | 22/09 | |
| KYD/USD | 1,1765 | 1,2247 | 1,2000 | 1,2048 | 1,2000 | +0,0006 | +0,05% | 22/09 | |
| SGD/USD | 0,7428 | 0,7430 | 0,7409 | 0,7444 | 0,7403 | +0,0020 | +0,27% | 22/09 | |
| USD/ALL | 112,100 | 112,700 | 112,250 | 112,400 | 111,580 | +0,150 | +0,13% | 22/09 | |
| USD/AMD | 478,30 | 478,30 | 478,39 | 478,39 | 476,51 | -0,09 | -0,02% | 22/09 | |
| USD/ANG | 1,7379 | 1,8215 | 1,7807 | 1,7807 | 1,7738 | -0,0010 | -0,06% | 22/09 | |
| USD/ARS | 17,2920 | 17,2990 | 17,2684 | 17,3285 | 17,1220 | +0,0271 | +0,16% | 22/09 | |
| USD/AUD | 1,2554 | 1,2563 | 1,2604 | 1,2645 | 1,2521 | -0,0045 | -0,36% | 22/09 | |
| USD/BBD | 1,9595 | 2,0431 | 2,0024 | 2,0024 | 1,9947 | -0,0010 | -0,05% | 22/09 | |
| USD/BDT | 81,900 | 82,050 | 81,975 | 81,975 | 81,682 | 0,000 | 0,00% | 22/09 | |
| USD/BGN | 1,6276 | 1,6476 | 1,6380 | 1,6385 | 1,6302 | -0,0004 | -0,02% | 22/09 | |
| USD/BHD | 0,3746 | 0,3797 | 0,3772 | 0,3773 | 0,3770 | -0,0001 | -0,03% | 22/09 | |
| USD/BIF | 1.725,00 | 1.765,00 | 1.745,00 | 1.750,00 | 1.740,65 | 0,00 | 0,00% | 22/09 | |
| USD/BND | 1,3434 | 1,3443 | 1,3491 | 1,3492 | 1,3433 | -0,0052 | -0,39% | 22/09 | |
| USD/BOB | 6,8600 | 6,9600 | 6,9100 | 6,9739 | 6,9100 | 0,0000 | 0,00% | 22/09 | |
| USD/BRL | 3,1235 | 3,1265 | 3,1376 | 3,1395 | 3,1222 | -0,0126 | -0,40% | 22/09 | |
| USD/BSD | 0,9940 | 1,0057 | 1,0004 | 1,0004 | 0,9965 | -0,0005 | -0,05% | 22/09 | |
| USD/BWP | 10,1195 | 10,2385 | 10,2285 | 10,2285 | 10,1610 | -0,0495 | -0,48% | 22/09 | |
| USD/BZD | 1,9736 | 2,0571 | 2,0164 | 2,0164 | 2,0087 | -0,0010 | -0,05% | 22/09 | |
| USD/CLP | 625,00 | 626,00 | 624,70 | 625,72 | 619,62 | +0,80 | +0,13% | 22/09 | |
| USD/CNY | 6,5936 | 6,5956 | 6,5892 | 6,5977 | 6,5665 | +0,0054 | +0,08% | 22/09 | |
| USD/COP | 2.903,25 | 2.906,75 | 2.915,40 | 2.915,40 | 2.879,65 | -10,40 | -0,36% | 22/09 | |
| USD/CRC | 563,47 | 586,86 | 575,82 | 575,82 | 573,60 | -0,65 | -0,11% | 22/09 | |
| USD/CUP | 0,9751 | 1,0253 | 1,0001 | 1,0002 | 0,9963 | +0,0001 | +0,01% | 22/09 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 22/09 | |
| USD/DOP | 47,680 | 47,770 | 47,725 | 47,725 | 47,011 | 0,000 | 0,00% | 22/09 | |
| USD/DZD | 111,830 | 112,670 | 112,115 | 112,300 | 111,875 | +0,135 | +0,12% | 22/09 | |
| USD/EGP | 17,6360 | 17,6960 | 17,6380 | 17,6850 | 17,6325 | +0,0280 | +0,16% | 22/09 | |
| USD/ETB | 23,3500 | 23,9500 | 23,6250 | 23,6500 | 23,3460 | +0,0250 | +0,11% | 22/09 | |
| USD/EUR | 0,8370 | 0,8370 | 0,8374 | 0,8377 | 0,8331 | -0,0004 | -0,05% | 22/09 | |
| USD/FJD | 2,0155 | 2,0250 | 2,0134 | 2,0300 | 2,0134 | +0,0069 | +0,34% | 22/09 | |
| USD/GBP | 0,7407 | 0,7409 | 0,7364 | 0,7434 | 0,7355 | +0,0044 | +0,60% | 22/09 | |
| USD/GEL | 2,4650 | 2,5050 | 2,4850 | 2,4880 | 2,4780 | 0,0000 | 0,00% | 22/09 | |
| USD/GHS | 4,4100 | 4,4200 | 4,4355 | 4,4355 | 4,3669 | -0,0205 | -0,46% | 22/09 | |
| USD/GMD | 44,7900 | 47,1500 | 45,9500 | 47,0500 | 45,9500 | +0,0200 | +0,04% | 22/09 | |
| USD/GNF | 8.900,00 | 9.100,00 | 9.000,00 | 9.005,00 | 8.918,75 | 0,00 | 0,00% | 22/09 | |
| USD/GTQ | 7,1273 | 7,4615 | 7,2982 | 7,2982 | 7,2695 | -0,0038 | -0,05% | 22/09 | |
| USD/HNL | 23,3300 | 23,4500 | 23,3950 | 23,3950 | 23,3205 | -0,0050 | -0,02% | 22/09 | |
| USD/HRK | 6,2611 | 6,2661 | 6,2676 | 6,2698 | 6,2342 | -0,0039 | -0,06% | 22/09 | |
| USD/HTG | 62,564 | 64,236 | 63,433 | 63,433 | 63,188 | -0,034 | -0,05% | 22/09 | |
| USD/IDR | 13.290,0 | 13.296,0 | 13.279,0 | 13.343,0 | 13.277,0 | +14,0 | +0,11% | 22/09 | |
| USD/IQD | 1.180,00 | 1.186,00 | 1.183,50 | 1.183,50 | 1.162,80 | -0,50 | -0,04% | 22/09 | |
| USD/IRR | 33.159,00 | 33.161,00 | 33.160,00 | 33.160,00 | 33.160,00 | +0,00 | +0,00% | 22/09 | |
| USD/ISK | 107,220 | 107,820 | 107,480 | 107,600 | 106,950 | +0,040 | +0,04% | 22/09 | |
| USD/JMD | 129,818 | 130,998 | 130,988 | 130,988 | 130,385 | -0,580 | -0,44% | 22/09 | |
| USD/KES | 101,580 | 104,920 | 103,295 | 103,325 | 103,090 | -0,045 | -0,04% | 22/09 | |
| USD/KHR | 4.051,00 | 4.070,00 | 4.060,00 | 4.061,00 | 4.046,80 | +0,50 | +0,01% | 22/09 | |
| USD/KMF | 412,250 | 412,950 | 412,375 | 412,600 | 411,600 | +0,225 | +0,05% | 22/09 | |
| USD/KZT | 340,970 | 341,270 | 340,490 | 341,130 | 339,210 | +0,630 | +0,19% | 22/09 | |
| USD/LAK | 8.300,00 | 8.311,00 | 8.306,00 | 8.306,00 | 8.257,60 | -0,50 | -0,01% | 22/09 | |
| USD/LBP | 1.508,00 | 1.514,00 | 1.511,00 | 1.512,90 | 1.502,95 | 0,00 | 0,00% | 22/09 | |
| USD/LKR | 152,670 | 152,850 | 152,780 | 152,840 | 152,270 | -0,020 | -0,01% | 22/09 | |
| USD/LSL | 13,2300 | 13,2400 | 13,2550 | 13,3135 | 13,2030 | -0,0200 | -0,15% | 22/09 | |
| USD/LYD | 1,3500 | 1,3700 | 1,3600 | 1,3600 | 1,3515 | 0,0000 | 0,00% | 22/09 | |
| USD/MAD | 9,3179 | 9,3679 | 9,3470 | 9,3525 | 9,3215 | -0,0041 | -0,04% | 22/09 | |
| USD/MDL | 17,4000 | 17,9020 | 17,6615 | 17,6615 | 17,5935 | -0,0105 | -0,06% | 22/09 | |
| USD/MGA | 3.005,00 | 3.035,00 | 3.025,00 | 3.025,50 | 3.014,45 | -5,00 | -0,17% | 22/09 | |
| USD/MKD | 51,210 | 51,910 | 51,562 | 51,580 | 51,340 | -0,002 | -0,00% | 22/09 | |
| USD/MMK | 1.343,900 | 1.380,700 | 1.364,500 | 1.364,500 | 1.359,250 | -2,200 | -0,16% | 22/09 | |
| USD/MOP | 7,8760 | 8,2102 | 8,0426 | 8,0431 | 8,0108 | +0,0006 | +0,01% | 22/09 | |
| USD/MRO | 362,000 | 368,000 | 365,000 | 365,000 | 363,690 | 0,000 | 0,00% | 22/09 | |
| USD/MUR | 32,254 | 34,766 | 33,314 | 33,553 | 33,310 | +0,196 | +0,59% | 22/09 | |
| USD/MVR | 15,2100 | 15,6100 | 15,4100 | 15,4100 | 15,4000 | 0,0000 | 0,00% | 22/09 | |
| USD/MWK | 715,000 | 740,000 | 727,500 | 729,000 | 723,010 | 0,000 | 0,00% | 22/09 | |
| USD/MYR | 4,1950 | 4,2000 | 4,1975 | 4,1985 | 4,1866 | 0,0000 | 0,00% | 22/09 | |
| USD/NAD | 13,2300 | 13,2400 | 13,2550 | 13,3135 | 13,1750 | -0,0200 | -0,15% | 22/09 | |
| USD/NGN | 351,000 | 358,000 | 355,000 | 360,500 | 354,000 | -0,500 | -0,14% | 22/09 | |
| USD/NIO | 29,8900 | 30,6600 | 30,2750 | 30,2750 | 30,1595 | 0,0000 | 0,00% | 22/09 | |
| USD/NPR | 102,220 | 105,060 | 103,765 | 103,765 | 103,365 | -0,125 | -0,12% | 22/09 | |
| USD/NZD | 1,3614 | 1,3628 | 1,3687 | 1,3735 | 1,3617 | -0,0066 | -0,48% | 22/09 | |
| USD/OMR | 0,3839 | 0,3864 | 0,3850 | 0,3852 | 0,3849 | +0,0002 | +0,05% | 22/09 | |
| USD/PAB | 0,9790 | 1,0207 | 1,0004 | 1,0004 | 0,9965 | -0,0006 | -0,06% | 22/09 | |
| USD/PEN | 3,2460 | 3,2480 | 3,2485 | 3,2526 | 3,2346 | -0,0015 | -0,05% | 22/09 | |
| USD/PGK | 3,1950 | 3,2040 | 3,2005 | 3,2025 | 3,1835 | -0,0010 | -0,03% | 22/09 | |
| USD/PHP | 50,590 | 50,790 | 51,056 | 51,085 | 50,536 | -0,367 | -0,72% | 22/09 | |
| USD/PKR | 105,360 | 105,410 | 105,300 | 105,385 | 105,010 | +0,085 | +0,08% | 22/09 | |
| USD/PYG | 5.567,30 | 5.784,60 | 5.677,60 | 5.677,60 | 5.655,65 | -1,65 | -0,03% | 22/09 | |
| USD/QAR | 3,7000 | 3,7200 | 3,7100 | 3,7170 | 3,6789 | 0,0000 | 0,00% | 22/09 | |
| USD/RON | 3,8440 | 3,8540 | 3,8501 | 3,8555 | 3,8288 | -0,0011 | -0,03% | 22/09 | |
| USD/RSD | 99,260 | 100,260 | 99,825 | 100,035 | 99,275 | -0,065 | -0,07% | 22/09 | |
| USD/RUB | 57,4783 | 57,4783 | 57,9010 | 57,9028 | 57,4402 | -0,4227 | -0,73% | 22/09 | |
| USD/RWF | 821,000 | 851,000 | 836,000 | 836,000 | 829,105 | 0,000 | 0,00% | 22/09 | |
| USD/SCR | 12,8680 | 14,5420 | 13,7025 | 13,7585 | 13,2455 | +0,0025 | +0,02% | 22/09 | |
| USD/SDG | 6,6339 | 6,7174 | 6,6792 | 6,6792 | 6,6535 | -0,0035 | -0,05% | 22/09 | |
| USD/SOS | 559,00 | 619,00 | 589,00 | 589,00 | 588,00 | 0,00 | 0,00% | 22/09 | |
| USD/STD | 20.040,0 | 20.960,0 | 20.500,0 | 20.522,0 | 20.472,0 | 0,0 | 0,00% | 22/09 | |
| USD/SVC | 8,5480 | 8,9491 | 8,7533 | 8,7533 | 8,7188 | -0,0047 | -0,05% | 22/09 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 515,000 | 0,000 | 0,00% | 22/09 | |
| USD/SZL | 13,2300 | 13,2400 | 13,2650 | 13,3200 | 13,1980 | -0,0300 | -0,23% | 22/09 | |
| USD/TND | 2,4517 | 2,4617 | 2,4555 | 2,4600 | 2,4227 | +0,0012 | +0,05% | 22/09 | |
| USD/TTD | 6,7557 | 6,7961 | 6,7737 | 6,7759 | 6,7494 | +0,0023 | +0,03% | 22/09 | |
| USD/TWD | 30,167 | 30,197 | 30,203 | 30,250 | 30,138 | -0,021 | -0,07% | 22/09 | |
| USD/TZS | 2.239,10 | 2.249,70 | 2.244,60 | 2.246,45 | 2.236,15 | -0,20 | -0,01% | 22/09 | |
| USD/UAH | 26,2700 | 26,3000 | 26,2350 | 26,2850 | 26,1560 | +0,0500 | +0,19% | 22/09 | |
| USD/UGX | 3.566,90 | 3.642,10 | 3.601,35 | 3.604,50 | 3.587,15 | +3,15 | +0,09% | 22/09 | |
| USD/UYU | 28,8400 | 28,8500 | 28,8800 | 28,8800 | 28,8005 | -0,0350 | -0,12% | 22/09 | |
| USD/UZS | 8.070,00 | 8.110,00 | 8.090,00 | 8.091,00 | 8.048,50 | 0,00 | 0,00% | 22/09 | |
| USD/VEF | 9,9700 | 10,0000 | 9,9950 | 10,0744 | 9,9850 | -0,0100 | -0,10% | 22/09 | |
| USD/VND | 22.733,0 | 22.734,0 | 22.731,5 | 22.733,5 | 22.652,0 | +2,0 | +0,01% | 22/09 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 21/09 | |
| USD/XAF | 548,110 | 548,110 | 551,300 | 551,300 | 548,110 | -3,190 | -0,58% | 22/09 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 22/09 | |
| USD/XOF | 544,000 | 556,000 | 551,500 | 551,500 | 548,110 | -1,500 | -0,27% | 22/09 | |
| USD/XPF | 99,800 | 100,600 | 100,250 | 100,250 | 99,653 | -0,050 | -0,05% | 22/09 | |
| USD/YER | 249,750 | 250,750 | 250,275 | 250,325 | 250,250 | -0,025 | -0,01% | 22/09 | |
| USD/ZMK | 9,50 | 9,55 | 9,46 | 9,53 | 9,41 | +0,07 | +0,74% | 22/09 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 22/09 | |
| ARS/USD | 0,05780 | 0,05782 | 0,05791 | 0,05841 | 0,05771 | -0,00010 | -0,17% | 22/09 | |
| CNY/USD | 0,1516 | 0,1517 | 0,1518 | 0,1523 | 0,1516 | -0,0001 | -0,07% | 22/09 | |
| DKK/USD | 0,1606 | 0,1607 | 0,1605 | 0,1613 | 0,1604 | +0,0001 | +0,06% | 22/09 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1281 | 0,1281 | 0,1280 | -0,0001 | -0,08% | 22/09 | |
| ILS/USD | 0,2858 | 0,2865 | 0,2851 | 0,2870 | 0,2849 | +0,0010 | +0,35% | 22/09 | |
| MXN/USD | 0,05633 | 0,05638 | 0,05594 | 0,05641 | 0,05587 | +0,00040 | +0,72% | 22/09 | |
| NOK/USD | 0,1281 | 0,1282 | 0,1282 | 0,1287 | 0,1281 | 0,0000 | 0,00% | 22/09 | |
| PLN/USD | 0,2796 | 0,2801 | 0,2792 | 0,2811 | 0,2791 | +0,0006 | +0,21% | 22/09 | |
| RUB/USD | 0,01740 | 0,01740 | 0,01727 | 0,01741 | 0,01727 | +0,00010 | +0,58% | 22/09 | |
| SAR/USD | 0,2664 | 0,2669 | 0,2667 | 0,2669 | 0,2665 | 0,0000 | 0,00% | 22/09 | |
| SEK/USD | 0,1253 | 0,1254 | 0,1254 | 0,1259 | 0,1253 | -0,0001 | -0,08% | 22/09 | |
| TRY/USD | 0,2857 | 0,2861 | 0,2856 | 0,2870 | 0,2851 | +0,0004 | +0,14% | 22/09 | |
| TWD/USD | 0,03312 | 0,03315 | 0,03311 | 0,03317 | 0,03306 | 0,00000 | 0,00% | 22/09 | |
| VEF/USD | 0,10000 | 0,10030 | 0,10005 | 0,10015 | 0,09926 | +0,00010 | +0,10% | 22/09 | |
| ZAR/USD | 0,07542 | 0,07558 | 0,07529 | 0,07595 | 0,07517 | +0,00020 | +0,27% | 22/09 | |
| UYU/USD | 0,03466 | 0,03467 | 0,03463 | 0,03473 | 0,03463 | 0,00000 | 0,00% | 22/09 | |
| PYG/USD | 0,000173 | 0,000180 | 0,000176 | 0,000177 | 0,000176 | 0,000000 | 0,00% | 22/09 | |
| CLP/USD | 0,001597 | 0,001600 | 0,001601 | 0,001614 | 0,001598 | 0,000000 | 0,00% | 22/09 | |
| COP/USD | 0,000344 | 0,000344 | 0,000343 | 0,000347 | 0,000343 | 0,000000 | 0,00% | 22/09 | |
| PEN/USD | 0,3079 | 0,3081 | 0,3078 | 0,3093 | 0,3075 | +0,0001 | +0,03% | 22/09 | |
| NIO/USD | 0,03262 | 0,03346 | 0,03304 | 0,03316 | 0,03304 | 0,00000 | 0,00% | 22/09 | |
| BOB/USD | 0,1437 | 0,1458 | 0,1447 | 0,1447 | 0,1435 | 0,0000 | 0,00% | 22/09 | |
| KRW/USD | 0,000882 | 0,000883 | 0,000883 | 0,000884 | 0,000877 | 0,000000 | 0,00% | 22/09 | |
| EGP/USD | 0,05651 | 0,05670 | 0,05669 | 0,05671 | 0,05655 | -0,00010 | -0,18% | 22/09 | |
| BTC/USD | 3.782,0 | 3.783,2 | 3.604,0 | 3.810,3 | 3.552,0 | +178,0 | +4,94% | 20:43:47 | |
| BTC/USD | 3.788,0 | 3.788,0 | 3.597,2 | 3.830,3 | 3.570,1 | +190,8 | +5,30% | 20:43:14 | |
| GAU/USD | 41,699 | 41,719 | 41,519 | 41,757 | 41,518 | +0,190 | +0,46% | 22/09 | |
| BTC/USD | 3.705,8 | 3.764,0 | 3.543,6 | 3.777,0 | 3.520,9 | +174,2 | +4,92% | 20:43:37 | |
| LTC/USD | 48,421 | 48,800 | 47,090 | 50,238 | 46,400 | +1,710 | +3,63% | 20:43:49 | |
| BTC/USD | 3.735,4 | 3.763,7 | 3.599,7 | 3.850,0 | 3.558,0 | +135,7 | +3,77% | 20:43:27 | |
| USD/BYN | 1,9317 | 1,9401 | 1,9438 | 1,9438 | 1,9359 | -0,0079 | -0,41% | 22/09 | |
| LTC/USD | 49,190 | 49,200 | 47,800 | 51,010 | 46,500 | +1,400 | +2,93% | 20:43:53 | |
| USD/MZN | 60,69 | 61,87 | 61,29 | 61,29 | 61,28 | -0,01 | -0,02% | 22/09 | |
| INR/USD | 0,01541 | 0,01541 | 0,01540 | 0,01544 | 0,01534 | 0,00000 | 0,00% | 22/09 | |
| BTC/USD | 3.783,1 | 3.783,9 | 3.598,5 | 3.808,7 | 3.555,0 | +185,3 | +5,15% | 20:42:45 | |
| LTC/USD | 49,152 | 49,175 | 47,500 | 49,890 | 46,201 | +1,680 | +3,54% | 20:43:57 | |
| JOD/USD | 1,4067 | 1,4166 | 1,4104 | 1,4117 | 1,4104 | +0,0012 | +0,09% | 22/09 | |
| KWD/USD | 3,3029 | 3,3262 | 3,3162 | 3,3187 | 3,3135 | -0,0016 | -0,05% | 22/09 | |
| USD/AZN | 1,6700 | 1,7300 | 1,7000 | 1,7154 | 1,7000 | 0,0000 | 0,00% | 22/09 | |
| USD/CNH | 6,5805 | 6,5827 | 6,5675 | 6,5862 | 6,5641 | +0,0141 | +0,21% | 22/09 | |
| USD/KGS | 68,4645 | 68,4645 | 68,4929 | 68,4929 | 68,4645 | -0,0284 | -0,04% | 22/09 | |
| USD/TJS | 8,7040 | 8,9129 | 8,8133 | 8,8133 | 8,7785 | -0,0048 | -0,05% | 22/09 | |
| USD/RUB | 57,4987 | 57,5687 | 57,9590 | 57,9691 | 57,2410 | -0,4253 | -0,73% | 22/09 | |
| USD/JPY RTS | 112,00 | 112,00 | 111,87 | 112,14 | 111,86 | -0,50 | -0,44% | 22/09 | |
| USD/CHF RTS | 0,9701 | 0,9701 | 0,9682 | 0,9706 | 0,9677 | -0,0006 | -0,06% | 22/09 | |
| MYR/USD | 0,2381 | 0,2384 | 0,2382 | 0,2389 | 0,2382 | 0,0000 | 0,00% | 22/09 | |
| UAH/USD | 0,03802 | 0,03807 | 0,03812 | 0,03824 | 0,03805 | -0,00010 | -0,26% | 22/09 | |
| HUF/USD | 0,003853 | 0,003858 | 0,003852 | 0,003876 | 0,003848 | 0,000000 | 0,00% | 22/09 | |
| ETH/USD | 286,08 | 286,09 | 262,19 | 287,20 | 259,01 | +23,89 | +9,11% | 20:42:45 | |
| ETH/USD | 286,10 | 286,39 | 262,92 | 286,73 | 258,26 | +23,08 | +8,78% | 20:43:53 | |
| XRP/USD | 0,17880 | 0,17887 | 0,17401 | 0,18002 | 0,17009 | +0,00479 | +2,75% | 20:43:47 | |
| BTC/USD | 3.783,0 | 3.784,0 | 3.590,0 | 3.811,0 | 3.556,0 | +193,0 | +5,38% | 20:43:45 | |
| ETH/USD | 286,00 | 287,00 | 262,07 | 287,00 | 258,52 | +24,93 | +9,51% | 20:43:45 | |
| XRP/USD | 0,17850 | 0,17938 | 0,17295 | 0,18044 | 0,16993 | +0,00555 | +3,21% | 20:43:45 | |
| LTC/USD | 49,152 | 49,300 | 47,310 | 49,900 | 46,225 | +1,990 | +4,21% | 20:43:45 | |
| DASH/USD | 349,80 | 351,87 | 341,36 | 359,00 | 338,23 | +8,44 | +2,47% | 20:43:45 | |
| XRP/USD | 0,17844 | 0,17957 | 0,17268 | 0,18200 | 0,17020 | +0,00667 | +3,86% | 20:43:56 | |
| DASH/USD | 349,40 | 352,94 | 347,04 | 365,00 | 341,50 | +5,92 | +1,71% | 20:43:58 | |
| BTC/USD | 3.783,1 | 3.783,1 | 3.619,0 | 3.818,9 | 3.580,0 | +164,1 | +4,53% | 20:43:44 | |
| ETH/USD | 286,18 | 286,19 | 263,88 | 286,50 | 260,02 | +22,31 | +8,45% | 20:43:44 | |
| LTC/USD | 49,310 | 49,320 | 47,810 | 50,330 | 46,450 | +1,520 | +3,18% | 20:43:45 | |
| XRP/USD | 0,17842 | 0,17900 | 0,17137 | 0,18070 | 0,16938 | +0,00705 | +4,11% | 20:43:59 | |
| DASH/USD | 350,92 | 351,05 | 342,20 | 359,03 | 335,27 | +9,00 | +2,63% | 20:43:59 | |
| ETC/USD | 10,5731 | 10,5900 | 10,2000 | 10,8600 | 10,0310 | +0,4000 | +3,92% | 20:43:46 | |
| LTC/USD | 49,220 | 49,300 | 47,720 | 49,760 | 46,380 | +1,330 | +2,79% | 20:43:48 | |
| XMR/USD | 91,32 | 91,72 | 87,50 | 92,32 | 86,77 | +4,22 | +4,83% | 20:43:46 | |
| ZEC/USD | 204,50 | 205,00 | 195,00 | 216,58 | 192,00 | +10,00 | +5,13% | 20:43:46 | |
| ETH/USD | 283,40 | 284,01 | 257,62 | 285,90 | 260,31 | +26,48 | +10,28% | 20:43:58 | |
| LTC/USD | 48,776 | 49,190 | 48,243 | 49,578 | 46,660 | +0,939 | +1,95% | 20:43:59 | |
| EOS/USD | 0,57020 | 0,57039 | 0,56642 | 0,58999 | 0,55500 | +0,00397 | +0,70% | 20:43:59 | |
| XMR/USD | 91,31 | 91,53 | 87,50 | 93,18 | 87,08 | +4,04 | +4,62% | 20:44:00 | |
| XMR/USD | 91,82 | 91,97 | 87,39 | 92,48 | 86,46 | +4,42 | +5,06% | 20:43:59 | |
| ETC/USD | 10,6000 | 10,6010 | 10,1200 | 10,8700 | 10,0200 | +0,4810 | +4,75% | 20:43:59 | |
| ETC/USD | 10,5100 | 10,5400 | 10,1600 | 10,9690 | 10,0210 | +0,3800 | +3,74% | 20:43:29 | |
| ZEC/USD | 203,31 | 205,09 | 197,29 | 220,00 | 193,34 | +6,03 | +3,06% | 20:43:30 | |
| BTC/USD | 3.729,9 | 3.770,0 | 3.646,5 | 3.781,5 | 3.640,0 | +123,5 | +3,39% | 20:43:39 | |
| DASH/USD | 341,39 | 343,54 | 341,48 | 358,14 | 343,57 | +2,09 | +0,61% | 20:44:01 | |
| BCH/USD | 426,00 | 428,40 | 411,70 | 444,90 | 399,90 | +15,10 | +3,67% | 20:43:33 | |
| BTC/USD | 3.780,0 | 3.785,0 | 3.600,0 | 3.814,0 | 3.550,0 | +180,0 | +5,00% | 20:44:01 | |
| ETH/USD | 284,28 | 285,00 | 261,73 | 286,00 | 257,66 | +24,27 | +9,27% | 20:43:27 | |
| BCH/USD | 425,01 | 425,60 | 411,00 | 436,00 | 402,20 | +14,60 | +3,55% | 20:43:28 | |
| LTC/USD | 49,000 | 49,100 | 47,746 | 49,924 | 46,205 | +1,354 | +2,84% | 20:43:29 | |
| XRP/USD | 0,17800 | 0,17900 | 0,17250 | 0,18055 | 0,17000 | +0,00650 | +3,77% | 20:43:29 | |
| ETC/USD | 10,5740 | 10,6000 | 10,3090 | 10,8382 | 10,0360 | +0,2657 | +2,58% | 20:43:30 | |
| DASH/USD | 349,03 | 353,79 | 343,81 | 359,00 | 340,03 | +5,22 | +1,52% | 20:43:30 | |
| ZEC/USD | 204,10 | 204,19 | 198,09 | 218,00 | 191,50 | +6,10 | +3,08% | 20:43:30 | |
| XMR/USD | 91,70 | 91,90 | 88,90 | 92,00 | 86,46 | +2,80 | +3,15% | 20:43:30 | |
| IOT/USD | 0,54221 | 0,54292 | 0,50500 | 0,55500 | 0,49350 | +0,03797 | +7,52% | 20:43:59 | |
| ZEC/USD | 204,50 | 204,94 | 195,46 | 218,66 | 191,63 | +9,47 | +4,85% | 20:44:00 | |
| IDR/USD | 0,00752 | 0,00752 | 0,00753 | 0,00756 | 0,00750 | 0,00000 | 0,00% | 22/09 | |
| ANS/USD | 20,149 | 20,250 | 18,565 | 20,650 | 18,250 | +1,685 | +9,08% | 20:43:32 | |
| BCH/USD | 427,43 | 427,45 | 409,00 | 436,42 | 403,01 | +18,45 | +4,51% | 20:44:00 | |
| BCH/USD | 413,18 | 440,86 | 450,09 | 457,78 | 440,86 | -9,23 | -2,05% | 20:43:42 | |
| USDT/USD | 0,99990 | 1,00400 | 1,00200 | 1,00480 | 0,98820 | -0,00130 | -0,13% | 20:43:35 | |
| BTC/USD | 3.720,0 | 3.730,0 | 3.611,4 | 3.812,8 | 3.500,4 | +108,6 | +3,01% | 20:43:41 | |
| ETH/USD | 279,50 | 281,00 | 264,63 | 284,00 | 259,39 | +14,87 | +5,62% | 20:43:58 | |
| DASH/USD | 346,36 | 349,48 | 342,75 | 358,40 | 339,17 | +4,02 | +1,17% | 20:43:59 | |
| LTC/USD | 48,990 | 49,006 | 47,806 | 50,593 | 45,150 | +1,184 | +2,48% | 20:44:00 | |
| ETH/USD | 280,02 | 280,87 | 262,36 | 284,56 | 254,03 | +18,08 | +6,89% | 09:45:01 | |
| LTC/USD | 48,728 | 49,300 | 47,779 | 49,987 | 44,824 | +1,152 | +2,41% | 09:23:44 | |
| ZEC/USD | 213,12 | 214,27 | 197,22 | 216,65 | 185,19 | +15,50 | +7,86% | 09:36:27 | |
| XMR/USD | 90,82 | 90,99 | 87,86 | 91,79 | 84,05 | +3,03 | +3,45% | 09:28:21 | |
| EOS/USD | 0,58655 | 0,58713 | 0,57073 | 0,59158 | 0,53040 | +0,01605 | +2,81% | 09:36:42 | |
| DASH/USD | 351,24 | 356,20 | 343,09 | 359,99 | 330,03 | +9,64 | +2,81% | 09:19:50 | |
| XEM/USD | 0,21681 | 0,22768 | 0,20445 | 0,22737 | 0,20081 | +0,01571 | +7,69% | 09:28:46 | |
| BCH/USD | 427,00 | 430,00 | 409,44 | 435,96 | 391,19 | +20,29 | +4,96% | 09:28:51 | |
| BTC/USD | 3.770,6 | 3.780,0 | 3.600,1 | 3.784,5 | 3.505,0 | +178,0 | +4,95% | 08:47:44 | |
| ZEC/USD | 200,00 | 201,20 | 196,00 | 214,00 | 191,00 | +4,00 | +2,04% | 20:44:01 | |
| QTUM/USD | 7,8856 | 7,9455 | 7,6609 | 8,2076 | 7,3927 | +0,2247 | +2,93% | 20:44:00 | |
| WAVES/USD | 3,8836 | 3,9187 | 3,7603 | 3,9834 | 3,7175 | +0,1408 | +3,75% | 20:44:00 | |
| ETH/USD | 284,93 | 284,95 | 262,89 | 286,00 | 258,95 | +22,04 | +8,38% | 20:43:48 | |
| BTC/USD | 3.767,7 | 3.780,0 | 3.595,9 | 3.817,2 | 3.542,9 | +171,9 | +4,78% | 20:43:45 | |
| ETH/USD | 284,17 | 284,47 | 264,00 | 285,00 | 255,11 | +20,17 | +7,64% | 20:43:46 | |
| BTC/USD | 3.742,3 | 3.759,7 | 3.613,7 | 3.802,3 | 3.523,8 | +145,9 | +4,04% | 20:43:38 | |
| ETH/USD | 285,70 | 285,75 | 261,33 | 285,70 | 259,28 | +24,37 | +9,32% | 20:44:00 | |
| LSK/USD | 5,8100 | 6,4000 | 5,9900 | 6,5000 | 5,8000 | +0,2100 | +3,51% | 20:43:54 | |
| BCH/USD | 428,20 | 428,50 | 408,00 | 436,00 | 402,95 | +20,20 | +4,95% | 20:43:48 | |
| OMG/USD | 9,0116 | 9,0499 | 8,5540 | 9,3650 | 8,3105 | +0,4960 | +5,80% | 20:44:00 | |
| OMG/USD | 8,8412 | 8,9174 | 8,6404 | 9,3419 | 8,4125 | +0,2770 | +3,21% | 20:44:01 | |
| NXT/USD | 0,06155 | 0,06155 | 0,05801 | 0,06414 | 0,05670 | +0,00354 | +6,09% | 20:43:51 | |
| XLM/USD | 0,011899 | 0,011900 | 0,010771 | 0,012081 | 0,010633 | +0,001128 | +10,47% | 20:43:51 | |
| REP/USD | 17,7525 | 17,9731 | 16,8942 | 18,0100 | 16,3816 | +1,0646 | +6,30% | 20:43:52 | |
| DOGE/USD | 0,000829 | 0,000840 | 0,000773 | 0,000842 | 0,000690 | 0,000062 | 0,00% | 09:43:50 | |
| MAID/USD | 0,48200 | 0,49308 | 0,47211 | 0,50105 | 0,43690 | +0,01322 | +2,80% | 09:26:21 | |
| BCN/USD | 0,001174 | 0,001187 | 0,001140 | 0,001200 | 0,001083 | 0,000043 | 0,00% | 09:26:22 | |
| NXT/USD | 0,06265 | 0,06316 | 0,05815 | 0,06482 | 0,05519 | +0,00478 | +8,22% | 09:26:25 | |
| TNT/USD | 0,08432 | 0,08568 | 0,08854 | 0,09646 | 0,08258 | -0,00422 | -4,77% | 20:44:01 | |
| ADX/USD | 0,59867 | 0,60251 | 0,50051 | 0,62035 | 0,48950 | +0,10068 | +20,12% | 20:43:48 | |
| DNT/USD | 0,038111 | 0,038454 | 0,035579 | 0,038186 | 0,035543 | +0,002607 | +7,33% | 20:43:48 | |
| PAY/USD | 2,094894 | 2,113791 | 2,066303 | 2,193752 | 1,975141 | +0,033756 | +1,63% | 20:43:48 | |
| GNT/USD | 0,254864 | 0,256907 | 0,238684 | 0,256907 | 0,238684 | +0,018223 | +7,63% | 20:43:48 | |
| ZRX/USD | 0,18140 | 0,18560 | 0,17907 | 0,18560 | 0,17641 | +0,00524 | +2,93% | 20:43:48 | |
| STX/USD | 0,38941 | 0,39488 | 0,45764 | 0,48437 | 0,32000 | -0,06550 | -14,31% | 20:43:48 | |
| MCO/USD | 7,93650 | 8,00000 | 7,40791 | 8,14382 | 7,30360 | +0,56034 | +7,56% | 20:43:48 | |
| BCH/USD | 421,99 | 424,93 | 408,44 | 430,91 | 407,07 | +16,49 | +4,04% | 20:43:49 | |
| LTC/USD | 48,70126 | 49,00171 | 47,80560 | 49,79277 | 46,77919 | +1,19611 | +2,50% | 20:43:49 | |
| ICN/USD | 1,45314 | 1,45968 | 1,36795 | 1,45968 | 1,36456 | +0,09173 | +6,71% | 20:43:49 | |
| EOS/USD | 0,56868 | 0,57323 | 0,57324 | 0,58948 | 0,56669 | -0,00122 | -0,21% | 20:43:49 | |
| BAT/USD | 0,20719 | 0,20845 | 0,19496 | 0,21064 | 0,19351 | +0,01348 | +6,92% | 20:43:49 | |
| WINGS/USD | 0,56368 | 0,57273 | 0,53937 | 0,58144 | 0,53694 | +0,02989 | +5,54% | 20:43:49 | |
| TKN/USD | 1,34157 | 1,35313 | 1,32752 | 1,39358 | 1,30250 | +0,01983 | +1,49% | 20:43:49 | |
| GNO/USD | 94,71356 | 95,52985 | 91,41753 | 96,23776 | 90,05908 | +3,29603 | +3,61% | 20:43:49 | |
| CVC/USD | 0,34395 | 0,34671 | 0,34137 | 0,35491 | 0,33463 | +0,00396 | +1,16% | 20:43:49 | |
| SNGLS/USD | 0,17811 | 0,17954 | 0,17624 | 0,18203 | 0,16679 | +0,00259 | +1,47% | 20:43:49 | |
| MLN/USD | 59,19946 | 59,79293 | 57,27017 | 60,47702 | 57,03519 | +2,22603 | +3,89% | 20:43:49 | |
| STORJ/USD | 0,45298 | 0,45698 | 0,43735 | 0,46212 | 0,42827 | +0,01764 | +4,03% | 20:43:49 | |
| REP/USD | 17,67473 | 17,83061 | 17,20618 | 17,93375 | 16,95099 | +0,46854 | +2,72% | 20:43:49 | |
| DASH/USD | 347,44 | 349,61 | 343,39 | 357,02 | 342,02 | +6,22 | +1,81% | 20:43:49 | |
| DGD/USD | 66,193703 | 66,764191 | 63,836449 | 66,810722 | 62,815842 | +2,642496 | +4,14% | 20:43:49 | |
| EDG/USD | 0,920599 | 0,927147 | 0,822624 | 0,951148 | 0,811526 | +0,100184 | +12,18% | 20:43:49 | |
| MGO/USD | 0,442172 | 0,445910 | 0,449086 | 0,464969 | 0,438877 | -0,003176 | -0,71% | 20:43:49 | |
| CFI/USD | 0,131071 | 0,132087 | 0,125148 | 0,136409 | 0,124069 | +0,006939 | +5,54% | 20:43:49 | |
| ANT/USD | 1,821423 | 1,837354 | 1,630710 | 1,837354 | 1,619351 | +0,198678 | +12,18% | 20:43:49 | |
| BNT/USD | 2,120331 | 2,139457 | 2,005483 | 2,133909 | 1,978783 | +0,124411 | +6,20% | 20:43:49 | |
| SNT/USD | 0,022332 | 0,022477 | 0,021332 | 0,023010 | 0,021120 | +0,001145 | +5,37% | 20:43:49 | |
| 1ST/USD | 0,299493 | 0,301954 | 0,294538 | 0,306393 | 0,282356 | +0,007416 | +2,52% | 20:43:49 | |
| RLC/USD | 0,510368 | 0,514286 | 0,485919 | 0,514286 | 0,478222 | +0,026408 | +5,43% | 20:43:50 | |
| XPT/USD | 920,95 | 923,70 | 914,33 | 925,02 | 909,30 | +8,00 | +0,88% | 22/09 | |
| XPD/USD | 932,60 | 934,40 | 938,55 | 945,95 | 931,55 | -5,05 | -0,54% | 22/09 | |
| WTI/USD | 50,23 | 50,31 | 50,34 | 50,39 | 49,91 | -0,07 | -0,14% | 22/09 | |
| STRAT/USD | 4,0800 | 4,4900 | 3,7500 | 4,3100 | 3,7000 | +0,5600 | +14,93% | 09:26:29 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
