Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Pares por Moeda
| Código | Compra | Venda | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1869 | 1,1873 | 1,1910 | 1,1852 | -0,0015 | -0,13% | 30/07 | |
| GBP/USD | 1,3900 | 1,3904 | 1,3984 | 1,3888 | -0,0059 | -0,42% | 30/07 | |
| USD/JPY | 109,71 | 109,74 | 109,83 | 109,36 | +0,26 | +0,24% | 30/07 | |
| USD/CHF | 0,9054 | 0,9058 | 0,9076 | 0,9039 | -0,0006 | -0,07% | 30/07 | |
| AUD/USD | 0,7344 | 0,7346 | 0,7405 | 0,7331 | -0,0050 | -0,68% | 30/07 | |
| USD/CAD | 1,2470 | 1,2474 | 1,2492 | 1,2421 | +0,0028 | +0,23% | 30/07 | |
| NZD/USD | 0,6975 | 0,6979 | 0,7021 | 0,6959 | -0,0031 | -0,44% | 30/07 | |
| USD/ZAR | 14,5693 | 14,5843 | 14,6610 | 14,5252 | +0,0274 | +0,19% | 30/07 | |
| USD/TRY | 8,4406 | 8,4674 | 8,4876 | 8,3925 | +0,0165 | +0,20% | 30/07 | |
| USD/MXN | 19,8550 | 19,8930 | 19,9260 | 19,8004 | +0,0360 | +0,18% | 30/07 | |
| USD/PLN | 3,8459 | 3,8521 | 3,8576 | 3,8319 | +0,0070 | +0,18% | 30/07 | |
| USD/SEK | 8,5757 | 8,6081 | 8,6131 | 8,5414 | +0,0556 | +0,65% | 30/07 | |
| USD/SGD | 1,3539 | 1,3549 | 1,3556 | 1,3515 | +0,0020 | +0,15% | 30/07 | |
| USD/DKK | 6,2670 | 6,2690 | 6,2760 | 6,2459 | +0,0127 | +0,20% | 30/07 | |
| USD/NOK | 8,8131 | 8,8161 | 8,8429 | 8,7250 | +0,0821 | +0,94% | 30/07 | |
| USD/ILS | 3,2248 | 3,2307 | 3,2462 | 3,2256 | -0,0087 | -0,27% | 30/07 | |
| USD/HUF | 301,65 | 302,05 | 302,57 | 299,63 | +1,31 | +0,44% | 30/07 | |
| USD/CZK | 21,4480 | 21,5050 | 21,5210 | 21,3880 | +0,0805 | +0,38% | 30/07 | |
| USD/THB | 32,890 | 32,910 | 32,930 | 32,830 | +0,050 | +0,15% | 30/07 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6729 | +0,0004 | +0,01% | 30/07 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7091 | 0,7082 | +0,0010 | +0,14% | 30/07 | |
| USD/KWD | 0,3001 | 0,3008 | 0,3009 | 0,3003 | -0,0002 | -0,05% | 30/07 | |
| USD/HKD | 7,7719 | 7,7723 | 7,7763 | 7,7702 | +0,0019 | +0,02% | 30/07 | |
| USD/SAR | 3,7462 | 3,7547 | 3,7513 | 3,7497 | 0,0000 | 0,00% | 30/07 | |
| USD/INR | 74,337 | 74,349 | 74,450 | 74,245 | +0,098 | +0,13% | 30/07 | |
| USD/KRW | 1.151,57 | 1.152,20 | 1.154,68 | 1.142,52 | +8,77 | +0,77% | 30/07 | |
| BRL/USD | 0,1919 | 0,1919 | 0,1970 | 0,1913 | -0,0049 | -2,48% | 30/07 | |
| CAD/USD | 0,8017 | 0,8019 | 0,8051 | 0,8005 | -0,0015 | -0,19% | 30/07 | |
| CHF/USD | 1,1040 | 1,1045 | 1,1063 | 1,1018 | +0,0009 | +0,08% | 30/07 | |
| FJD/USD | 0,4713 | 0,4883 | 0,4816 | 0,4780 | +0,0035 | +0,73% | 29/07 | |
| GHS/USD | 0,1658 | 0,1686 | 0,1687 | 0,1670 | +0,0014 | +0,84% | 30/07 | |
| JPY/USD | 0,911200 | 0,911500 | 0,914350 | 0,910500 | -0,001850 | -0,20% | 30/07 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 30/07 | |
| SGD/USD | 0,7381 | 0,7386 | 0,7399 | 0,7376 | -0,0009 | -0,12% | 30/07 | |
| USD/ALL | 102,450 | 102,960 | 102,850 | 102,210 | +0,605 | +0,59% | 30/07 | |
| USD/AMD | 485,24 | 487,24 | 486,24 | 482,32 | +4,92 | +1,02% | 30/07 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | 0,0000 | 0,00% | 29/07 | |
| USD/ARS | 96,6500 | 96,7300 | 96,7000 | 96,5675 | +0,2430 | +0,25% | 30/07 | |
| USD/AUD | 1,3615 | 1,3620 | 1,3641 | 1,3505 | +0,0099 | +0,73% | 30/07 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0027 | +0,0210 | +1,05% | 30/07 | |
| USD/BDT | 84,250 | 85,380 | 84,900 | 84,815 | +0,355 | +0,42% | 30/07 | |
| USD/BGN | 1,6480 | 1,6483 | 1,6503 | 1,6423 | +0,0031 | +0,19% | 30/07 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3767 | +0,0008 | +0,21% | 30/07 | |
| USD/BIF | 1.964,00 | 2.000,00 | 1.982,00 | 1.977,26 | +18,00 | +0,92% | 30/07 | |
| USD/BND | 1,3539 | 1,3549 | 1,3556 | 1,3515 | +0,0020 | +0,15% | 30/07 | |
| USD/BOB | 6,8200 | 6,9700 | 6,9050 | 6,8950 | +0,0650 | +0,95% | 30/07 | |
| USD/BRL | 5,2103 | 5,2130 | 5,2280 | 5,0758 | +0,1305 | +2,57% | 30/07 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 29/07 | |
| USD/BWP | 11,0254 | 11,0619 | 11,0743 | 11,0011 | +0,0426 | +0,39% | 30/07 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 30/07 | |
| USD/CLP | 756,20 | 757,10 | 762,63 | 756,65 | -3,18 | -0,42% | 30/07 | |
| USD/CNY | 6,4609 | 6,4620 | 6,4679 | 6,4510 | +0,0053 | +0,08% | 30/07 | |
| USD/COP | 3.874,00 | 3.882,00 | 3.885,00 | 3.843,00 | +34,40 | +0,90% | 30/07 | |
| USD/CRC | 619,15 | 620,41 | 621,01 | 619,03 | +0,63 | +0,10% | 30/07 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 29/07 | |
| USD/DJF | 177,50 | 178,55 | 178,05 | 177,87 | +0,52 | +0,30% | 30/07 | |
| USD/DOP | 56,970 | 57,090 | 57,030 | 56,870 | +0,070 | +0,12% | 30/07 | |
| USD/DZD | 134,407 | 134,997 | 134,730 | 134,601 | +0,318 | +0,24% | 30/07 | |
| USD/EGP | 15,6700 | 15,7400 | 15,7395 | 15,6700 | +0,0550 | +0,35% | 29/07 | |
| USD/ETB | 44,3046 | 44,4769 | 44,3908 | 44,3152 | +0,1185 | +0,27% | 30/07 | |
| USD/EUR | 0,8422 | 0,8425 | 0,8438 | 0,8397 | +0,0014 | +0,16% | 30/07 | |
| USD/FJD | 2,0691 | 2,0995 | 2,0926 | 2,0768 | +0,0301 | +1,47% | 29/07 | |
| USD/GBP | 0,7192 | 0,7194 | 0,7200 | 0,7152 | +0,0032 | +0,45% | 30/07 | |
| USD/GEL | 3,0900 | 3,1250 | 3,1200 | 3,1072 | +0,0075 | +0,24% | 30/07 | |
| USD/GHS | 5,9300 | 6,0300 | 5,9900 | 5,9300 | +0,0500 | +0,84% | 30/07 | |
| USD/GMD | 50,8800 | 53,0000 | 51,9600 | 51,7000 | +1,2400 | +2,45% | 30/07 | |
| USD/GNF | 9.701,00 | 9.801,00 | 9.800,00 | 9.750,00 | +44,00 | +0,45% | 30/07 | |
| USD/GTQ | 7,7430 | 7,7600 | 7,7530 | 7,7480 | +0,0115 | +0,15% | 30/07 | |
| USD/HNL | 23,6760 | 23,7760 | 23,7550 | 23,7250 | +0,0510 | +0,22% | 30/07 | |
| USD/HRK | 6,3173 | 6,3236 | 6,3285 | 6,2996 | +0,0078 | +0,12% | 30/07 | |
| USD/HTG | 92,607 | 94,283 | 95,958 | 93,445 | -0,719 | -0,76% | 30/07 | |
| USD/IDR | 14.460,0 | 14.465,0 | 14.482,5 | 14.434,5 | -17,5 | -0,12% | 30/07 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.459,00 | 1.458,69 | +1,00 | +0,07% | 30/07 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 29/07 | |
| USD/ISK | 123,570 | 123,840 | 123,965 | 123,105 | -0,005 | -0,00% | 30/07 | |
| USD/JMD | 153,100 | 157,060 | 155,160 | 153,990 | +2,080 | +1,36% | 29/07 | |
| USD/KES | 108,500 | 108,700 | 108,650 | 108,550 | +0,100 | +0,09% | 30/07 | |
| USD/KHR | 4.062,00 | 4.082,00 | 4.082,85 | 4.070,00 | +11,00 | +0,27% | 30/07 | |
| USD/KMF | 413,940 | 415,940 | 415,110 | 414,940 | +0,830 | +0,20% | 30/07 | |
| USD/KZT | 425,180 | 425,910 | 425,745 | 425,195 | +0,315 | +0,07% | 30/07 | |
| USD/LAK | 9.497,90 | 9.619,62 | 9.566,35 | 9.547,00 | +79,86 | +0,84% | 30/07 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.510,65 | +6,70 | +0,45% | 30/07 | |
| USD/LKR | 199,000 | 200,000 | 200,000 | 199,000 | +0,500 | +0,25% | 30/07 | |
| USD/LSL | 14,5963 | 14,6163 | 14,6638 | 14,5190 | +0,0625 | +0,43% | 30/07 | |
| USD/LYD | 4,4972 | 4,5196 | 4,5085 | 4,5084 | +0,0112 | +0,25% | 30/07 | |
| USD/MAD | 8,8540 | 8,8680 | 8,8960 | 8,8610 | -0,0280 | -0,32% | 30/07 | |
| USD/MDL | 17,7645 | 17,8645 | 17,9050 | 17,8145 | +0,0195 | +0,11% | 30/07 | |
| USD/MGA | 3.801,00 | 3.831,00 | 3.818,25 | 3.810,11 | +14,99 | +0,39% | 30/07 | |
| USD/MKD | 51,380 | 51,980 | 52,305 | 51,680 | -0,280 | -0,54% | 30/07 | |
| USD/MMK | 1.642,000 | 1.650,000 | 1.646,000 | 1.646,000 | 0,000 | 0,00% | 29/07 | |
| USD/MOP | 8,0050 | 8,0130 | 8,0150 | 8,0030 | +0,0060 | +0,08% | 30/07 | |
| USD/MRO | 35,930 | 36,330 | 36,130 | 36,130 | 0,000 | 0,00% | 29/07 | |
| USD/MUR | 42,300 | 42,600 | 43,100 | 42,400 | -0,500 | -1,16% | 30/07 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4300 | +0,0400 | +0,26% | 30/07 | |
| USD/MWK | 804,550 | 819,550 | 813,340 | 811,785 | +7,500 | +0,93% | 30/07 | |
| USD/MYR | 4,2180 | 4,2220 | 4,2400 | 4,2200 | -0,0170 | -0,40% | 30/07 | |
| USD/NAD | 14,5690 | 14,5840 | 14,6595 | 14,5255 | +0,0295 | +0,20% | 30/07 | |
| USD/NGN | 411,000 | 412,000 | 411,500 | 411,500 | +0,000 | +0,00% | 30/07 | |
| USD/NIO | 35,0800 | 35,1500 | 35,6050 | 35,1150 | +0,0350 | +0,10% | 30/07 | |
| USD/NPR | 119,060 | 119,070 | 119,095 | 118,825 | +0,205 | +0,17% | 30/07 | |
| USD/NZD | 1,4331 | 1,4339 | 1,4369 | 1,4242 | +0,0074 | +0,52% | 30/07 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 30/07 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 29/07 | |
| USD/PEN | 4,0584 | 4,0714 | 4,0724 | 3,9246 | +0,1479 | +3,78% | 30/07 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5119 | 3,5112 | +0,0924 | +2,70% | 29/07 | |
| USD/PHP | 49,970 | 49,990 | 50,340 | 49,860 | -0,115 | -0,23% | 30/07 | |
| USD/PKR | 161,750 | 163,000 | 162,600 | 161,650 | +0,875 | +0,54% | 30/07 | |
| USD/PYG | 6.911,09 | 6.921,95 | 6.918,27 | 6.898,02 | +36,52 | +0,53% | 30/07 | |
| USD/QAR | 3,6400 | 3,6420 | 3,7025 | 3,6410 | +0,0010 | +0,03% | 30/07 | |
| USD/RON | 4,1389 | 4,1445 | 4,1495 | 4,1316 | +0,0059 | +0,14% | 30/07 | |
| USD/RSD | 99,010 | 99,150 | 99,200 | 98,700 | +0,250 | +0,25% | 30/07 | |
| USD/RUB | 73,1409 | 73,1409 | 73,4310 | 72,8343 | -0,0080 | -0,01% | 30/07 | |
| USD/RWF | 1.004,810 | 1.010,000 | 1.007,405 | 988,540 | +2,765 | +0,28% | 30/07 | |
| USD/SCR | 14,3797 | 14,3798 | 15,9483 | 13,2058 | +0,7226 | +5,29% | 30/07 | |
| USD/SDG | 443,8242 | 447,0742 | 447,6725 | 445,4392 | +1,6350 | +0,37% | 30/07 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | 0,00 | 0,00% | 30/07 | |
| USD/STD | 20,6380 | 21,0709 | 20,8785 | 20,7309 | +0,2441 | +1,18% | 30/07 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7388 | +0,0053 | +0,06% | 30/07 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +2,500 | +0,10% | 30/07 | |
| USD/SZL | 14,5547 | 14,5843 | 14,6610 | 14,5190 | +0,0225 | +0,15% | 30/07 | |
| USD/TND | 2,7630 | 2,7660 | 2,7878 | 2,7515 | +0,0039 | +0,14% | 30/07 | |
| USD/TTD | 6,7560 | 6,8260 | 6,8005 | 6,7773 | +0,0294 | +0,43% | 30/07 | |
| USD/TWD | 27,921 | 27,951 | 28,000 | 27,860 | +0,044 | +0,16% | 30/07 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,00 | 2.318,50 | +5,00 | +0,22% | 30/07 | |
| USD/UAH | 26,7894 | 26,8549 | 26,8701 | 26,7750 | -0,0277 | -0,10% | 30/07 | |
| USD/UGX | 3.546,00 | 3.556,00 | 3.555,00 | 3.545,00 | +6,00 | +0,17% | 30/07 | |
| USD/UYU | 43,6500 | 43,7000 | 43,8050 | 43,6750 | -0,1150 | -0,26% | 30/07 | |
| USD/UZS | 10.621,15 | 10.663,71 | 10.642,43 | 10.624,40 | +22,43 | +0,21% | 30/07 | |
| USD/VEF | 3.973.216 | 3.983.174 | 3.978.195 | 3.978.195 | 4.979 | 0,13% | 29/07 | |
| USD/VND | 22.950,0 | 22.960,0 | 22.987,5 | 22.952,5 | -10,0 | -0,04% | 30/07 | |
| USD/VUV | 109,920 | 111,930 | 110,995 | 110,650 | +0,935 | +0,85% | 29/07 | |
| USD/XAF | 549,640 | 554,260 | 553,515 | 550,500 | +1,950 | +0,35% | 30/07 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 30/07 | |
| USD/XOF | 552,000 | 559,000 | 555,500 | 552,555 | +1,920 | +0,35% | 30/07 | |
| USD/XPF | 100,400 | 100,800 | 100,825 | 100,245 | +0,370 | +0,37% | 30/07 | |
| USD/YER | 246,280 | 256,280 | 251,485 | 251,250 | +5,030 | +2,04% | 30/07 | |
| USD/ZMK | 19,20 | 19,25 | 19,27 | 19,20 | -0,03 | -0,13% | 30/07 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 30/07 | |
| ARS/USD | 0,01034 | 0,01034 | 0,01036 | 0,01034 | -0,00001 | -0,13% | 30/07 | |
| CNY/USD | 0,1548 | 0,1548 | 0,1550 | 0,1546 | -0,0001 | -0,08% | 30/07 | |
| DKK/USD | 0,1595 | 0,1596 | 0,1601 | 0,1594 | -0,0003 | -0,17% | 30/07 | |
| HKD/USD | 0,1287 | 0,1287 | 0,1287 | 0,1286 | -0,0000 | -0,03% | 30/07 | |
| ILS/USD | 0,3094 | 0,3095 | 0,3100 | 0,3082 | +0,0004 | +0,15% | 30/07 | |
| MXN/USD | 0,05027 | 0,05037 | 0,05050 | 0,05019 | -0,00005 | -0,10% | 30/07 | |
| NOK/USD | 0,1133 | 0,1134 | 0,1146 | 0,1131 | -0,0011 | -0,96% | 30/07 | |
| PLN/USD | 0,2596 | 0,2601 | 0,2609 | 0,2593 | -0,0002 | -0,09% | 30/07 | |
| RUB/USD | 0,01367 | 0,01367 | 0,01373 | 0,01362 | -0,00000 | -0,01% | 30/07 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 30/07 | |
| SEK/USD | 0,1159 | 0,1168 | 0,1171 | 0,1161 | -0,0005 | -0,44% | 30/07 | |
| TRY/USD | 0,1182 | 0,1184 | 0,1191 | 0,1179 | -0,0001 | -0,04% | 30/07 | |
| TWD/USD | 0,03578 | 0,03582 | 0,03589 | 0,03573 | -0,00004 | -0,10% | 30/07 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | -3,32% | 30/07 | |
| ZAR/USD | 0,06857 | 0,06864 | 0,06885 | 0,06821 | -0,00009 | -0,14% | 30/07 | |
| UYU/USD | 0,02288 | 0,02291 | 0,02290 | 0,02283 | +0,00007 | +0,30% | 30/07 | |
| PYG/USD | 0,000144 | 0,000145 | 0,000145 | 0,000145 | 0,000000 | 0,01% | 30/07 | |
| CLP/USD | 0,001321 | 0,001322 | 0,001322 | 0,001311 | +0,000006 | +0,48% | 30/07 | |
| COP/USD | 0,000258 | 0,000258 | 0,000260 | 0,000257 | -0,000002 | -0,68% | 30/07 | |
| PEN/USD | 0,2456 | 0,2464 | 0,2548 | 0,2457 | -0,0088 | -3,46% | 30/07 | |
| NIO/USD | 0,02845 | 0,02851 | 0,02848 | 0,02809 | -0,00000 | 0,00% | 30/07 | |
| BOB/USD | 0,1435 | 0,1466 | 0,1450 | 0,1448 | +0,0002 | +0,15% | 30/07 | |
| KRW/USD | 0,000867 | 0,000869 | 0,000875 | 0,000867 | -0,000007 | -0,78% | 30/07 | |
| EGP/USD | 0,06353 | 0,06382 | 0,06367 | 0,06367 | -0,00000 | 0,00% | 30/07 | |
| USD/BYN | 2,4933 | 2,5007 | 2,5151 | 2,4936 | -0,0110 | -0,44% | 30/07 | |
| USD/MZN | 63,00 | 65,00 | 64,00 | 63,50 | +1,05 | +1,67% | 30/07 | |
| INR/USD | 0,01345 | 0,01345 | 0,01347 | 0,01343 | -0,00002 | -0,13% | 30/07 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4119 | 1,4103 | +0,0020 | +0,14% | 30/07 | |
| KWD/USD | 3,3187 | 3,3380 | 3,3300 | 3,3234 | +0,0050 | +0,15% | 30/07 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6986 | +0,0060 | +0,35% | 30/07 | |
| USD/CNH | 6,4607 | 6,4657 | 6,4731 | 6,4512 | +0,0080 | +0,12% | 30/07 | |
| USD/KGS | 84,7585 | 84,8128 | 84,8131 | 84,7857 | -0,0004 | -0,00% | 30/07 | |
| USD/TJS | 11,3100 | 11,5000 | 11,4050 | 11,3250 | +0,0950 | +0,84% | 30/07 | |
| USD/RUB | 73,0725 | 73,2275 | 73,4400 | 72,7975 | +0,0675 | +0,09% | 30/07 | |
| USD/BRL PTAX | 5,1210 | 5,1216 | 5,1213 | 5,0679 | +0,0531 | +1,05% | 30/07 | |
| USD/JPY RTS | 109,68 | 109,68 | 109,82 | 109,46 | +0,23 | +0,21% | 30/07 | |
| USD/CHF RTS | 0,9052 | 0,9052 | 0,9076 | 0,9041 | -0,0010 | -0,11% | 30/07 | |
| MYR/USD | 0,2368 | 0,2371 | 0,2370 | 0,2359 | +0,0011 | +0,47% | 30/07 | |
| UAH/USD | 0,03724 | 0,03733 | 0,03735 | 0,03722 | +0,00007 | +0,18% | 30/07 | |
| HUF/USD | 0,003309 | 0,003313 | 0,003336 | 0,003305 | -0,000013 | -0,38% | 30/07 | |
| IDR/USD | 0,00006913 | 0,00006937 | 0,00006932 | 0,00006904 | 0,00000000 | 0,00% | 30/07 | |
| USD/AOA | 639,650 | 655,000 | 647,375 | 646,020 | +7,575 | +1,18% | 30/07 | |
| VND/USD | 0,00004355 | 0,00004357 | 0,00004357 | 0,00004354 | +0,00000002 | +0,05% | 30/07 | |
| BYN/USD | 0,3999 | 0,4011 | 0,4010 | 0,3978 | +0,0021 | +0,52% | 30/07 | |
| XBR/USD | 76,05 | 76,13 | 76,61 | 75,34 | +0,20 | +0,26% | 30/07 | |
| THB/USD | 0,0304 | 0,0304 | 0,0305 | 0,0304 | -0,0001 | -0,18% | 30/07 | |
| PHP/USD | 0,02000400 | 0,02001201 | 0,02005621 | 0,01986492 | +0,00007374 | +0,37% | 30/07 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 30/07 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 29/07 | |
| XAGg/USD | 0,8194 | 0,8197 | 0,8242 | 0,8150 | -0,0006 | -0,08% | 30/07 | |
| USD/RUB TOM | 73,0725 | 73,2275 | 73,4400 | 72,7950 | +0,0675 | +0,09% | 30/07 | |
| USD/BRLT | 5,290 | 5,620 | 5,455 | 5,455 | 0,000 | 0,00% | 29/07 | |
| USD/MNT | 2.838,00 | 2.888,00 | 2.863,50 | 2.856,00 | +37,00 | +1,31% | 30/07 | |
| USD/AFN | 79,7200 | 79,9200 | 80,1850 | 79,8200 | +0,1000 | +0,13% | 30/07 | |
| AFN/USD | 0,0125 | 0,0126 | 0,0126 | 0,0125 | 0,0000 | 0,00% | 30/07 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 30/07 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 30/07 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006856 | 0,006854 | +0,000005 | +0,07% | 30/07 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 73,4020 | 72,6950 | -0,0600 | -0,08% | 30/07 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 29/07 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 29/07 | |
| USD/ZWL | 83,499 | 87,781 | 85,640 | 85,640 | +0,000 | +0,00% | 29/07 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.