Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Pares por Moeda
| Código | Compra | Venda | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,2368 | 1,2369 | 1,2400 | 1,2355 | -0,0004 | -0,03% | 06:53:01 | |
| GBP/USD | 1,4198 | 1,4200 | 1,4219 | 1,4162 | -0,0003 | -0,02% | 06:52:33 | |
| USD/JPY | 107,37 | 107,38 | 107,52 | 107,00 | +0,15 | +0,14% | 06:53:01 | |
| USD/CHF | 0,9687 | 0,9687 | 0,9695 | 0,9670 | 0,0000 | 0,00% | 06:52:15 | |
| AUD/USD | 0,7796 | 0,7798 | 0,7813 | 0,7764 | +0,0012 | +0,15% | 06:52:35 | |
| USD/CAD | 1,2617 | 1,2620 | 1,2645 | 1,2606 | -0,0013 | -0,10% | 06:53:01 | |
| NZD/USD | 0,7311 | 0,7314 | 0,7343 | 0,7308 | -0,0008 | -0,11% | 06:52:58 | |
| USD/ZAR | 11,9587 | 11,9674 | 11,9692 | 11,9177 | +0,0315 | +0,26% | 06:53:01 | |
| USD/TRY | 4,0387 | 4,0393 | 4,0446 | 4,0080 | +0,0306 | +0,76% | 06:52:59 | |
| USD/MXN | 18,1657 | 18,1748 | 18,2195 | 18,0579 | +0,0829 | +0,46% | 06:52:56 | |
| USD/PLN | 3,3687 | 3,3710 | 3,3728 | 3,3601 | +0,0037 | +0,11% | 06:53:00 | |
| USD/SEK | 8,3874 | 8,3919 | 8,4091 | 8,3773 | -0,0153 | -0,18% | 06:53:01 | |
| USD/SGD | 1,3083 | 1,3105 | 1,3112 | 1,3088 | -0,0006 | -0,05% | 06:53:01 | |
| USD/DKK | 6,0204 | 6,0224 | 6,0282 | 6,0061 | +0,0022 | +0,04% | 06:53:01 | |
| USD/NOK | 7,7514 | 7,7559 | 7,7738 | 7,7445 | -0,0085 | -0,11% | 06:53:02 | |
| USD/ILS | 3,5096 | 3,5126 | 3,5162 | 3,5106 | -0,0047 | -0,13% | 06:52:36 | |
| USD/HUF | 250,85 | 251,01 | 251,22 | 250,40 | +0,09 | +0,04% | 06:53:02 | |
| USD/CZK | 20,4545 | 20,4875 | 20,4910 | 20,4170 | +0,0172 | +0,08% | 06:52:54 | |
| USD/THB | 31,207 | 31,249 | 31,250 | 31,176 | +0,030 | +0,10% | 06:52:36 | |
| USD/AED | 3,6722 | 3,6736 | 3,6731 | 3,6729 | -0,0002 | -0,01% | 06:52:38 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7100 | 0,7095 | 0,0000 | 0,00% | 06:52:38 | |
| USD/KWD | 0,2990 | 0,3010 | 0,3000 | 0,2997 | +0,0001 | +0,03% | 06:52:39 | |
| USD/HKD | 7,8472 | 7,8497 | 7,8499 | 7,8441 | -0,0015 | -0,02% | 06:50:16 | |
| USD/SAR | 3,7476 | 3,7522 | 3,7520 | 3,7487 | -0,0002 | -0,01% | 06:52:39 | |
| USD/INR | 65,760 | 65,773 | 66,080 | 65,720 | +0,027 | +0,04% | 06:52:39 | |
| USD/KRW | 1.060,13 | 1.062,13 | 1.067,04 | 1.059,37 | -3,97 | -0,37% | 06:52:39 | |
| BRL/USD | 0,2957 | 0,2960 | 0,2959 | 0,2958 | -0,0001 | -0,03% | 06:52:36 | |
| CAD/USD | 0,7923 | 0,7927 | 0,7937 | 0,7903 | +0,0006 | +0,08% | 06:52:31 | |
| CHF/USD | 1,0316 | 1,0324 | 1,0342 | 1,0315 | -0,0003 | -0,03% | 06:52:23 | |
| FJD/USD | 0,4934 | 0,4984 | 0,4959 | 0,4884 | +0,0075 | +1,54% | 06:52:47 | |
| GHS/USD | 0,2239 | 0,2259 | 0,2251 | 0,2249 | -0,0003 | -0,13% | 06:52:41 | |
| JPY/USD | 0,00931 | 0,00932 | 0,00933 | 0,00930 | 0,00000 | 0,00% | 06:52:42 | |
| KYD/USD | 1,1777 | 1,2243 | 1,2010 | 1,2009 | +0,0001 | +0,01% | 06:52:45 | |
| SGD/USD | 0,7634 | 0,7639 | 0,7641 | 0,7627 | +0,0002 | +0,03% | 06:52:36 | |
| USD/ALL | 104,100 | 105,100 | 104,840 | 104,350 | -0,050 | -0,05% | 06:52:46 | |
| USD/AMD | 456,53 | 505,00 | 480,99 | 480,77 | -0,22 | -0,05% | 06:52:31 | |
| USD/ANG | 1,7437 | 1,8245 | 1,7842 | 1,7841 | -0,0001 | -0,01% | 06:52:46 | |
| USD/ARS | 20,1200 | 20,1270 | 20,1295 | 20,1185 | +0,0003 | +0,00% | 06:52:47 | |
| USD/AUD | 1,2824 | 1,2828 | 1,2879 | 1,2800 | -0,0018 | -0,14% | 06:52:32 | |
| USD/BBD | 1,9607 | 2,0415 | 2,0012 | 2,0011 | -0,0001 | -0,01% | 06:52:47 | |
| USD/BDT | 82,970 | 82,980 | 83,985 | 82,975 | -0,055 | -0,07% | 06:52:32 | |
| USD/BGN | 1,5778 | 1,5846 | 1,5838 | 1,5774 | +0,0009 | +0,06% | 06:52:47 | |
| USD/BHD | 0,3746 | 0,3795 | 0,3775 | 0,3770 | 0,0000 | 0,00% | 06:52:35 | |
| USD/BIF | 1.737,60 | 1.782,90 | 1.781,00 | 1.760,25 | -20,75 | -1,17% | 06:52:35 | |
| USD/BND | 1,3090 | 1,3100 | 1,3102 | 1,3090 | -0,0006 | -0,05% | 06:52:35 | |
| USD/BOB | 6,7452 | 7,0683 | 6,9100 | 6,9068 | -0,0032 | -0,05% | 06:52:36 | |
| USD/BRL | 3,3790 | 3,3820 | 3,3809 | 3,3798 | +0,0007 | +0,02% | 06:52:36 | |
| USD/BSD | 0,9939 | 1,0052 | 0,9996 | 0,9995 | -0,0001 | -0,01% | 06:52:36 | |
| USD/BWP | 9,5376 | 9,6566 | 9,5978 | 9,5970 | -0,0007 | -0,01% | 06:52:36 | |
| USD/BZD | 1,9686 | 2,0494 | 2,0092 | 2,0090 | -0,0002 | -0,01% | 06:52:36 | |
| USD/CLP | 593,63 | 594,53 | 594,70 | 594,08 | -0,02 | -0,00% | 06:52:40 | |
| USD/CNY | 6,2780 | 6,2800 | 6,2807 | 6,2617 | +0,0046 | +0,07% | 06:52:40 | |
| USD/COP | 2.711,40 | 2.712,40 | 2.724,35 | 2.708,00 | +3,90 | +0,14% | 06:52:40 | |
| USD/CRC | 553,54 | 576,16 | 564,90 | 564,85 | -0,05 | -0,01% | 06:52:45 | |
| USD/CUP | 0,9751 | 1,0235 | 0,9994 | 0,9993 | -0,0001 | -0,01% | 06:52:29 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 06:52:45 | |
| USD/DOP | 48,875 | 50,167 | 49,540 | 49,521 | -0,019 | -0,04% | 06:52:30 | |
| USD/DZD | 113,586 | 114,090 | 114,000 | 113,802 | +0,002 | +0,00% | 06:52:45 | |
| USD/EGP | 17,6831 | 17,7431 | 17,7300 | 17,6193 | +0,0121 | +0,07% | 06:52:45 | |
| USD/ETB | 27,2050 | 27,6090 | 27,5200 | 27,4070 | -0,1130 | -0,41% | 06:52:30 | |
| USD/EUR | 0,8085 | 0,8087 | 0,8094 | 0,8064 | +0,0004 | +0,05% | 06:52:45 | |
| USD/FJD | 2,0064 | 2,0268 | 2,0301 | 0,4876 | +1,5290 | +313,58% | 06:52:47 | |
| USD/GBP | 0,7043 | 0,7043 | 0,7060 | 0,7034 | +0,0001 | +0,01% | 06:52:47 | |
| USD/GEL | 2,4150 | 2,4550 | 2,4350 | 2,4280 | +0,0070 | +0,29% | 06:52:36 | |
| USD/GHS | 4,4264 | 4,4668 | 4,4466 | 4,4400 | +0,0066 | +0,15% | 06:52:36 | |
| USD/GMD | 46,8700 | 47,4700 | 47,4500 | 47,1500 | +0,0200 | +0,04% | 06:52:36 | |
| USD/GNF | 8.947,90 | 9.093,30 | 9.030,00 | 9.020,60 | -9,40 | -0,10% | 06:52:36 | |
| USD/GTQ | 7,2498 | 7,5730 | 7,4120 | 7,4114 | -0,0006 | -0,01% | 06:52:38 | |
| USD/HNL | 23,2760 | 24,0840 | 23,7000 | 23,6800 | -0,0200 | -0,08% | 06:52:47 | |
| USD/HRK | 5,9795 | 6,0095 | 6,0002 | 5,9776 | +0,0051 | +0,09% | 06:52:32 | |
| USD/HTG | 64,136 | 65,751 | 64,948 | 64,943 | -0,005 | -0,01% | 06:52:47 | |
| USD/IDR | 13.787,5 | 13.790,5 | 13.793,3 | 13.754,0 | +22,3 | +0,16% | 06:52:47 | |
| USD/IQD | 1.168,40 | 1.216,90 | 1.192,65 | 1.188,00 | +4,65 | +0,39% | 06:52:47 | |
| USD/IRR | 41.800,00 | 42.209,00 | 42.012,50 | 42.004,50 | -8,00 | -0,02% | 06:52:47 | |
| USD/ISK | 99,380 | 99,980 | 99,790 | 99,420 | +0,020 | +0,02% | 06:52:32 | |
| USD/JMD | 123,734 | 125,451 | 124,593 | 124,325 | +0,207 | +0,17% | 06:52:47 | |
| USD/KES | 98,727 | 101,960 | 100,615 | 100,341 | -0,059 | -0,06% | 06:52:36 | |
| USD/KHR | 3.939,70 | 4.101,30 | 4.021,00 | 4.020,50 | -0,50 | -0,01% | 06:52:23 | |
| USD/KMF | 397,400 | 398,000 | 398,225 | 397,700 | -0,525 | -0,13% | 06:52:38 | |
| USD/KZT | 327,480 | 328,480 | 328,020 | 327,980 | -0,040 | -0,01% | 06:52:38 | |
| USD/LAK | 8.082,00 | 8.485,90 | 8.315,00 | 8.283,95 | -31,05 | -0,37% | 06:52:38 | |
| USD/LBP | 1.506,00 | 1.517,00 | 1.512,30 | 1.511,00 | +0,50 | +0,03% | 06:52:23 | |
| USD/LKR | 156,020 | 156,200 | 156,400 | 156,060 | -0,290 | -0,19% | 06:52:38 | |
| USD/LSL | 11,9200 | 11,9300 | 11,9750 | 11,9250 | -0,0500 | -0,42% | 06:52:38 | |
| USD/LYD | 1,2999 | 1,3484 | 1,3300 | 1,3241 | -0,0059 | -0,44% | 06:52:38 | |
| USD/MAD | 9,0649 | 9,2724 | 9,1714 | 9,1532 | +0,0065 | +0,07% | 06:52:38 | |
| USD/MDL | 16,1900 | 16,6740 | 16,4335 | 16,4320 | -0,0015 | -0,01% | 06:52:40 | |
| USD/MGA | 3.178,50 | 3.259,30 | 3.218,90 | 3.200,00 | +18,90 | +0,59% | 06:52:40 | |
| USD/MKD | 49,445 | 50,145 | 49,906 | 49,665 | +0,035 | +0,07% | 06:52:40 | |
| USD/MMK | 1.304,600 | 1.340,100 | 1.322,450 | 1.322,350 | -0,100 | -0,01% | 06:52:40 | |
| USD/MOP | 7,9199 | 8,2431 | 8,0821 | 8,0815 | -0,0006 | -0,01% | 06:52:40 | |
| USD/MRO | 353,000 | 360,000 | 356,500 | 355,500 | +1,000 | +0,28% | 06:52:25 | |
| USD/MUR | 32,383 | 34,809 | 33,750 | 33,350 | +0,024 | +0,07% | 06:52:40 | |
| USD/MVR | 15,2100 | 15,6100 | 15,4100 | 15,4000 | 0,0000 | 0,00% | 06:52:45 | |
| USD/MWK | 717,890 | 733,060 | 725,750 | 719,650 | +5,475 | +0,76% | 06:52:45 | |
| USD/MYR | 3,8856 | 3,8886 | 3,8920 | 3,8803 | -0,0019 | -0,05% | 06:52:30 | |
| USD/NAD | 11,9540 | 11,9610 | 11,9575 | 11,9250 | +0,0325 | +0,27% | 06:52:47 | |
| USD/NGN | 358,000 | 361,000 | 360,500 | 359,500 | -1,000 | -0,28% | 06:52:36 | |
| USD/NIO | 30,7510 | 31,5590 | 31,1750 | 31,1550 | -0,0200 | -0,06% | 06:52:36 | |
| USD/NPR | 103,560 | 106,300 | 104,940 | 104,930 | -0,010 | -0,01% | 06:52:36 | |
| USD/NZD | 1,3674 | 1,3678 | 1,3682 | 1,3627 | +0,0017 | +0,12% | 06:52:36 | |
| USD/OMR | 0,3838 | 0,3862 | 0,3851 | 0,3850 | +0,0001 | +0,03% | 06:52:36 | |
| USD/PAB | 0,9793 | 1,0197 | 0,9996 | 0,9995 | -0,0001 | -0,01% | 06:52:36 | |
| USD/PEN | 3,2157 | 3,2196 | 3,2184 | 3,2159 | +0,0006 | +0,02% | 06:52:22 | |
| USD/PGK | 3,1878 | 3,3170 | 3,2524 | 3,2250 | +0,0274 | +0,85% | 06:52:37 | |
| USD/PHP | 52,068 | 52,078 | 52,205 | 52,006 | +0,011 | +0,02% | 06:52:37 | |
| USD/PKR | 115,549 | 115,649 | 115,725 | 115,599 | -0,001 | -0,00% | 06:52:38 | |
| USD/PYG | 5.409,30 | 5.619,30 | 5.514,70 | 5.514,30 | -0,40 | -0,01% | 06:52:23 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6414 | 3,6410 | 0,0000 | 0,00% | 06:52:38 | |
| USD/RON | 3,7603 | 3,7703 | 3,7700 | 3,7555 | +0,0045 | +0,12% | 06:52:40 | |
| USD/RSD | 95,085 | 96,085 | 95,675 | 95,160 | +0,145 | +0,15% | 06:52:40 | |
| USD/RUB | 61,1500 | 61,1500 | 61,1924 | 60,6102 | +0,3155 | +0,52% | 06:52:00 | |
| USD/RWF | 854,380 | 878,610 | 866,495 | 857,000 | +9,495 | +1,11% | 06:52:40 | |
| USD/SCR | 12,6450 | 14,2620 | 13,4575 | 13,4535 | -0,0025 | -0,02% | 06:52:41 | |
| USD/SDG | 18,1130 | 18,1940 | 18,1545 | 18,1535 | -0,0010 | -0,01% | 06:52:41 | |
| USD/SOS | 562,00 | 592,00 | 578,00 | 577,00 | 0,00 | 0,00% | 06:52:25 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 18:00:18 | |
| USD/SVC | 8,5518 | 8,9395 | 8,7463 | 8,7457 | -0,0006 | -0,01% | 06:52:25 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 06:52:41 | |
| USD/SZL | 11,8320 | 12,1550 | 11,9935 | 11,9250 | +0,0685 | +0,57% | 06:52:41 | |
| USD/TND | 2,3826 | 2,3926 | 2,3990 | 2,3797 | -0,0078 | -0,33% | 06:52:41 | |
| USD/TTD | 6,6056 | 6,8479 | 6,7492 | 6,7267 | -0,0224 | -0,33% | 06:52:41 | |
| USD/TWD | 29,345 | 29,356 | 29,380 | 29,293 | +0,054 | +0,18% | 06:52:41 | |
| USD/TZS | 2.269,60 | 2.280,20 | 2.280,90 | 2.274,65 | -0,10 | -0,00% | 06:52:41 | |
| USD/UAH | 25,8880 | 26,3720 | 26,1300 | 26,0825 | +0,0475 | +0,18% | 06:52:27 | |
| USD/UGX | 3.651,80 | 3.724,50 | 3.688,45 | 3.688,15 | -0,30 | -0,01% | 06:52:43 | |
| USD/UYU | 28,1700 | 28,3700 | 28,2815 | 28,2600 | +0,0100 | +0,04% | 06:52:43 | |
| USD/UZS | 8.045,10 | 8.101,70 | 8.088,00 | 8.073,40 | -14,60 | -0,18% | 06:52:43 | |
| USD/VEF | 59.340,0000 | 59.500,0000 | 59.450,0000 | 59.400,0000 | +20,0000 | +0,03% | 06:52:27 | |
| USD/VND | 22.744,0 | 22.814,0 | 22.779,0 | 22.763,0 | +5,0 | +0,02% | 06:52:43 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 18:00:18 | |
| USD/XAF | 529,910 | 529,910 | 529,930 | 529,910 | -0,020 | -0,00% | 06:52:27 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | 06:52:43 | |
| USD/XOF | 529,910 | 529,910 | 540,000 | 529,910 | -10,090 | -1,87% | 06:52:43 | |
| USD/XPF | 96,343 | 96,343 | 96,650 | 96,343 | -0,307 | -0,32% | 06:52:43 | |
| USD/YER | 249,750 | 250,750 | 250,300 | 250,250 | 0,000 | 0,00% | 06:52:28 | |
| USD/ZMK | 9,51 | 9,53 | 9,57 | 9,52 | -0,05 | -0,55% | 06:52:43 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 06:52:02 | |
| ARS/USD | 0,04968 | 0,04971 | 0,04971 | 0,04968 | 0,00000 | 0,00% | 06:52:03 | |
| CNY/USD | 0,1592 | 0,1593 | 0,1597 | 0,1592 | -0,0001 | -0,06% | 06:52:07 | |
| DKK/USD | 0,1660 | 0,1661 | 0,1665 | 0,1659 | -0,0001 | -0,06% | 06:52:08 | |
| HKD/USD | 0,1274 | 0,1275 | 0,1275 | 0,1274 | +0,0001 | +0,08% | 06:52:09 | |
| ILS/USD | 0,2847 | 0,2849 | 0,2848 | 0,2844 | +0,0003 | +0,11% | 06:52:10 | |
| MXN/USD | 0,05502 | 0,05504 | 0,05538 | 0,05489 | -0,00030 | -0,54% | 06:52:12 | |
| NOK/USD | 0,1289 | 0,1290 | 0,1291 | 0,1286 | +0,0001 | +0,08% | 06:52:13 | |
| PLN/USD | 0,2966 | 0,2968 | 0,2976 | 0,2965 | -0,0004 | -0,13% | 06:52:16 | |
| RUB/USD | 0,01636 | 0,01636 | 0,01650 | 0,01634 | -0,00010 | -0,61% | 06:52:17 | |
| SAR/USD | 0,2665 | 0,2668 | 0,2668 | 0,2665 | 0,0000 | 0,00% | 06:52:18 | |
| SEK/USD | 0,1191 | 0,1192 | 0,1194 | 0,1189 | +0,0002 | +0,17% | 06:52:19 | |
| TRY/USD | 0,2475 | 0,2476 | 0,2495 | 0,2473 | -0,0020 | -0,80% | 06:52:21 | |
| TWD/USD | 0,03405 | 0,03408 | 0,03414 | 0,03404 | -0,00010 | -0,29% | 06:52:23 | |
| VEF/USD | 0,00002 | 0,00002 | 0,00002 | 0,00002 | 0,00000 | 0,00% | 06:52:23 | |
| ZAR/USD | 0,08354 | 0,08360 | 0,08391 | 0,08355 | -0,00030 | -0,36% | 06:52:25 | |
| UYU/USD | 0,03476 | 0,03598 | 0,03539 | 0,03537 | 0,00000 | 0,00% | 06:52:27 | |
| PYG/USD | 0,000177 | 0,000184 | 0,000181 | 0,000180 | 0,000000 | 0,00% | 06:52:27 | |
| CLP/USD | 0,001681 | 0,001684 | 0,001683 | 0,001682 | 0,000000 | 0,00% | 06:52:27 | |
| COP/USD | 0,000369 | 0,000369 | 0,000369 | 0,000367 | 0,000000 | 0,00% | 06:52:27 | |
| PEN/USD | 0,3107 | 0,3110 | 0,3110 | 0,3107 | 0,0000 | 0,00% | 06:52:27 | |
| NIO/USD | 0,03169 | 0,03252 | 0,03210 | 0,03208 | 0,00000 | 0,00% | 06:52:27 | |
| BOB/USD | 0,1415 | 0,1483 | 0,1449 | 0,1447 | +0,0001 | +0,07% | 06:52:27 | |
| KRW/USD | 0,000941 | 0,000943 | 0,000944 | 0,000937 | 0,000000 | 0,00% | 06:52:27 | |
| EGP/USD | 0,05636 | 0,05655 | 0,05676 | 0,05642 | 0,00000 | 0,00% | 06:52:27 | |
| USD/BYN | 2,0214 | 2,0295 | 2,0257 | 2,0254 | -0,0002 | -0,01% | 06:52:32 | |
| USD/MZN | 59,78 | 60,97 | 60,49 | 60,38 | -0,12 | -0,20% | 06:52:47 | |
| INR/USD | 0,01520 | 0,01521 | 0,01522 | 0,01513 | 0,00000 | 0,00% | 06:52:27 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4095 | 1,4085 | 0,0000 | 0,00% | 06:52:37 | |
| KWD/USD | 3,3216 | 3,3451 | 3,3367 | 3,3333 | -0,0013 | -0,04% | 06:52:27 | |
| USD/AZN | 1,7000 | 1,7100 | 1,7050 | 1,7025 | +0,0025 | +0,15% | 06:52:37 | |
| USD/CNH | 6,2675 | 6,2710 | 6,2774 | 6,2562 | -0,0019 | -0,03% | 06:52:56 | |
| USD/KGS | 68,8133 | 68,8133 | 68,8912 | 68,8133 | -0,0779 | -0,11% | 06:52:37 | |
| USD/TJS | 8,7498 | 8,9517 | 8,8514 | 8,8507 | -0,0007 | -0,01% | 06:52:37 | |
| USD/RUB | 61,1290 | 61,1690 | 61,1980 | 60,5950 | +0,2812 | +0,46% | 06:52:23 | |
| USD/JPY RTS | 107,37 | 107,37 | 107,40 | 107,27 | +0,15 | +0,14% | 06:52:00 | |
| USD/CHF RTS | 0,9687 | 0,9687 | 0,9693 | 0,9672 | +0,0001 | +0,01% | 06:52:00 | |
| MYR/USD | 0,2572 | 0,2574 | 0,2575 | 0,2569 | +0,0001 | +0,04% | 06:52:38 | |
| UAH/USD | 0,03792 | 0,03863 | 0,03834 | 0,03827 | -0,00010 | -0,26% | 06:52:27 | |
| HUF/USD | 0,003983 | 0,003986 | 0,003994 | 0,003981 | 0,000000 | 0,00% | 06:52:27 | |
| IDR/USD | 0,00725 | 0,00725 | 0,00727 | 0,00725 | 0,00000 | 0,00% | 06:52:38 | |
| USD/AOA | 216,150 | 216,630 | 216,871 | 216,625 | -0,720 | -0,33% | 04:39:00 | |
| VND/USD | 0,00004383 | 0,00004397 | 0,00004394 | 0,00004390 | 0,00000000 | 0,00% | 06:52:29 | |
| BYN/USD | 0,4927 | 0,4947 | 0,4937 | 0,4902 | +0,0034 | +0,69% | 06:52:53 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
