Registre-se e crie alertas para instrumentos,
eventos econômicos como também conteúdos criados por autores seguidos
Registrar-se Já possui uma conta? Login
Pares por Moeda
| Símbolo | Compra | Venda | Abertura | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1651 | 1,1653 | 1,1668 | 1,1684 | 1,1620 | -0,0012 | -0,10% | 07:49:24 | |
| GBP/USD | 1,3036 | 1,3037 | 1,2995 | 1,3049 | 1,2991 | +0,0043 | +0,33% | 07:49:24 | |
| USD/JPY | 110,69 | 110,70 | 111,12 | 111,21 | 110,62 | -0,43 | -0,39% | 07:49:20 | |
| USD/CHF | 0,9453 | 0,9455 | 0,9456 | 0,9476 | 0,9446 | -0,0002 | -0,02% | 07:49:17 | |
| AUD/USD | 0,7949 | 0,7951 | 0,7906 | 0,7967 | 0,7904 | +0,0035 | +0,44% | 07:49:24 | |
| USD/CAD | 1,2528 | 1,2529 | 1,2541 | 1,2551 | 1,2521 | -0,0010 | -0,08% | 07:49:22 | |
| NZD/USD | 0,7440 | 0,7442 | 0,7457 | 0,7457 | 0,7422 | -0,0016 | -0,21% | 07:48:55 | |
| USD/ZAR | 12,9664 | 12,9749 | 12,9118 | 13,0116 | 12,8818 | +0,0588 | +0,46% | 07:49:22 | |
| USD/TRY | 3,5553 | 3,5556 | 3,5358 | 3,5697 | 3,5265 | +0,0196 | +0,55% | 07:49:17 | |
| BTC/USD | 2.755,0 | 2.756,5 | 2.780,1 | 2.776,5 | 2.715,0 | -1,2 | -0,04% | 07:49:23 | |
| USD/MXN | 17,6876 | 17,6964 | 17,6128 | 17,7693 | 17,5951 | +0,0380 | +0,22% | 07:49:22 | |
| USD/PLN | 3,6404 | 3,6429 | 3,6580 | 3,6635 | 3,6340 | -0,0163 | -0,45% | 07:49:24 | |
| USD/SEK | 8,2279 | 8,2324 | 8,2420 | 8,2567 | 8,2269 | -0,0118 | -0,14% | 07:49:24 | |
| USD/SGD | 1,3596 | 1,3619 | 1,3628 | 1,3639 | 1,3599 | -0,0021 | -0,15% | 07:48:50 | |
| USD/DKK | 6,3813 | 6,3833 | 6,3754 | 6,3940 | 6,3642 | +0,0069 | +0,11% | 07:49:24 | |
| USD/NOK | 8,0171 | 8,0216 | 8,0333 | 8,0524 | 8,0159 | -0,0140 | -0,17% | 07:49:24 | |
| USD/ILS | 3,5901 | 3,5911 | 3,5678 | 3,5926 | 3,5673 | +0,0210 | +0,59% | 07:49:14 | |
| XAU/USD | 1.256,45 | 1.256,88 | 1.255,04 | 1.257,81 | 1.252,04 | +1,62 | +0,13% | 07:49:09 | |
| XAG/USD | 16,510 | 16,555 | 16,519 | 16,544 | 16,428 | +0,013 | +0,08% | 07:49:24 | |
| USD/HUF | 261,79 | 261,94 | 261,87 | 262,60 | 261,46 | -0,01 | -0,00% | 07:49:22 | |
| USD/CZK | 22,3275 | 22,3595 | 22,3334 | 22,3780 | 22,3035 | +0,0101 | +0,05% | 07:49:22 | |
| USD/THB | 33,404 | 33,416 | 33,456 | 33,490 | 33,380 | -0,050 | -0,15% | 07:49:16 | |
| USD/AED | 3,6727 | 3,6734 | 3,6730 | 3,6732 | 3,6730 | 0,0000 | 0,00% | 07:49:19 | |
| USD/JOD | 0,7065 | 0,7115 | 0,7103 | 0,7103 | 0,7090 | -0,0005 | -0,07% | 07:49:21 | |
| USD/KWD | 0,3017 | 0,3027 | 0,3023 | 0,3023 | 0,3021 | -0,0001 | -0,03% | 07:49:21 | |
| USD/HKD | 7,8047 | 7,8072 | 7,8092 | 7,8098 | 7,8051 | -0,0032 | -0,04% | 07:49:17 | |
| USD/SAR | 3,7471 | 3,7520 | 3,7500 | 3,7513 | 3,7445 | -0,0006 | -0,02% | 07:49:21 | |
| USD/INR | 64,330 | 64,340 | 64,471 | 64,490 | 64,331 | -0,144 | -0,22% | 07:49:13 | |
| USD/KRW | 1.113,54 | 1.115,87 | 1.118,90 | 1.118,91 | 1.112,31 | -4,13 | -0,37% | 07:49:13 | |
| BRL/USD | 0,3181 | 0,3184 | 0,3144 | 0,3184 | 0,3144 | +0,0001 | +0,03% | 07:49:10 | |
| CAD/USD | 0,7981 | 0,7982 | 0,7973 | 0,7990 | 0,7964 | +0,0008 | +0,10% | 07:49:19 | |
| CHF/USD | 1,0578 | 1,0578 | 1,0578 | 1,0591 | 1,0551 | +0,0002 | +0,02% | 07:49:24 | |
| FJD/USD | 0,4954 | 0,5004 | 0,4981 | 0,4981 | 0,4946 | -0,0023 | -0,46% | 07:49:16 | |
| GHS/USD | 0,2256 | 0,2278 | 0,2264 | 0,2267 | 0,2264 | +0,0007 | +0,31% | 07:49:21 | |
| JPY/USD | 0,0090 | 0,0090 | 0,0089 | 0,0090 | 0,0089 | +0,0001 | +1,12% | 07:49:22 | |
| KYD/USD | 1,1795 | 1,2291 | 1,2025 | 1,2043 | 1,2025 | +0,0038 | +0,32% | 07:49:19 | |
| SGD/USD | 0,7346 | 0,7351 | 0,7333 | 0,7354 | 0,7332 | +0,0008 | +0,11% | 07:49:13 | |
| USD/ALL | 113,380 | 114,380 | 113,550 | 113,960 | 113,500 | +0,330 | +0,29% | 07:49:12 | |
| USD/AMD | 451,45 | 502,81 | 477,85 | 477,85 | 477,13 | -1,69 | -0,35% | 07:49:25 | |
| USD/ANG | 1,7317 | 1,8173 | 1,7772 | 1,7772 | 1,7745 | -0,0056 | -0,31% | 07:49:12 | |
| USD/ARS | 17,4000 | 17,4080 | 17,3975 | 17,4225 | 17,1545 | -0,0010 | -0,01% | 07:49:25 | |
| USD/AUD | 1,2576 | 1,2580 | 1,2649 | 1,2651 | 1,2552 | -0,0056 | -0,44% | 07:49:25 | |
| USD/BBD | 1,9532 | 2,0388 | 1,9990 | 1,9990 | 1,9960 | -0,0063 | -0,31% | 07:49:13 | |
| USD/BDT | 78,936 | 82,018 | 80,599 | 80,599 | 80,477 | -0,158 | -0,20% | 07:49:13 | |
| USD/BGN | 1,6746 | 1,6816 | 1,6773 | 1,6812 | 1,6742 | +0,0008 | +0,05% | 07:49:13 | |
| USD/BHD | 0,3746 | 0,3797 | 0,3772 | 0,3794 | 0,3766 | 0,0000 | 0,00% | 07:49:13 | |
| USD/BIF | 1.702,70 | 1.750,70 | 1.729,30 | 1.729,30 | 1.726,70 | -8,30 | -0,48% | 07:49:13 | |
| USD/BND | 1,3603 | 1,3612 | 1,3614 | 1,3614 | 1,3592 | -0,0025 | -0,18% | 07:49:25 | |
| USD/BOB | 6,7824 | 7,1248 | 6,9641 | 6,9641 | 6,9536 | +0,0436 | +0,63% | 07:49:13 | |
| USD/BRL | 3,1403 | 3,1433 | 3,1808 | 3,1808 | 3,1409 | -0,0009 | -0,03% | 07:49:13 | |
| USD/BSD | 0,9910 | 1,0030 | 0,9985 | 0,9985 | 0,9970 | -0,0031 | -0,31% | 07:49:13 | |
| USD/BWP | 9,9843 | 10,2580 | 10,1367 | 10,1367 | 10,1212 | -0,0323 | -0,32% | 07:49:13 | |
| USD/BZD | 1,9667 | 2,0523 | 2,0126 | 2,0126 | 2,0095 | -0,0063 | -0,31% | 07:49:13 | |
| USD/CLP | 651,08 | 651,45 | 651,30 | 651,46 | 650,48 | -0,04 | -0,01% | 07:49:25 | |
| USD/CNY | 6,7491 | 6,7503 | 6,7294 | 6,7683 | 6,7205 | -0,0172 | -0,25% | 07:49:20 | |
| USD/COP | 3.011,90 | 3.015,40 | 3.014,28 | 3.014,28 | 2.993,30 | +0,76 | +0,03% | 07:49:20 | |
| USD/CRC | 560,87 | 584,84 | 573,77 | 573,77 | 572,86 | -1,87 | -0,33% | 07:49:20 | |
| USD/CUP | 0,9708 | 1,0222 | 0,9981 | 0,9981 | 0,9965 | -0,0032 | -0,32% | 07:49:20 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 07:49:20 | |
| USD/DOP | 46,561 | 47,930 | 47,321 | 47,321 | 47,246 | -0,295 | -0,62% | 07:49:20 | |
| USD/DZD | 108,530 | 109,035 | 109,100 | 109,100 | 108,770 | -0,318 | -0,29% | 07:49:20 | |
| USD/EGP | 17,8600 | 17,9000 | 17,8555 | 17,9505 | 17,8365 | +0,0145 | +0,08% | 07:49:21 | |
| USD/ETB | 22,9930 | 23,4210 | 23,2415 | 23,2415 | 23,2070 | -0,2180 | -0,93% | 07:49:21 | |
| USD/EUR | 0,8582 | 0,8583 | 0,8570 | 0,8598 | 0,8560 | +0,0011 | +0,13% | 07:49:21 | |
| USD/FJD | 1,9984 | 2,0186 | 2,0077 | 2,0219 | 2,0077 | +0,0093 | +0,47% | 07:49:21 | |
| USD/GBP | 0,7671 | 0,7671 | 0,7695 | 0,7697 | 0,7664 | -0,0022 | -0,29% | 07:49:21 | |
| USD/GEL | 2,3860 | 2,4020 | 2,3860 | 2,3860 | 2,4020 | 0,0000 | 0,00% | 07:39:00 | |
| USD/GHS | 4,4100 | 4,4200 | 4,4180 | 4,4400 | 4,4114 | -0,0100 | -0,23% | 07:49:21 | |
| USD/GMD | 44,9500 | 47,1000 | 46,0250 | 46,0250 | 46,0000 | 0,0000 | 0,00% | 07:49:22 | |
| USD/GNF | 8.870,40 | 9.024,50 | 8.960,95 | 8.960,95 | 8.947,45 | -52,55 | -0,58% | 07:49:22 | |
| USD/GTQ | 7,1019 | 7,4443 | 7,2841 | 7,2841 | 7,2731 | -0,0230 | -0,32% | 07:49:22 | |
| USD/HNL | 22,9470 | 23,8030 | 23,4700 | 23,4700 | 23,3750 | -0,0950 | -0,40% | 07:49:22 | |
| USD/HRK | 6,3585 | 6,3635 | 6,3528 | 6,3700 | 6,3453 | +0,0063 | +0,10% | 07:49:22 | |
| USD/HTG | 61,368 | 63,081 | 62,319 | 62,319 | 62,225 | -0,198 | -0,32% | 07:49:22 | |
| USD/IDR | 13.308,0 | 13.320,0 | 13.329,0 | 13.329,0 | 13.271,0 | -14,0 | -0,11% | 07:49:12 | |
| USD/IQD | 1.137,70 | 1.189,10 | 1.165,15 | 1.165,15 | 1.163,40 | -18,60 | -1,57% | 07:49:13 | |
| USD/IRR | 32.677,00 | 32.679,00 | 32.659,00 | 32.678,00 | 32.659,00 | +19,00 | +0,06% | 07:49:13 | |
| USD/ISK | 104,640 | 105,240 | 104,860 | 105,150 | 104,690 | +0,190 | +0,18% | 07:49:27 | |
| USD/JMD | 125,840 | 128,920 | 127,570 | 127,570 | 127,380 | -0,387 | -0,30% | 07:49:15 | |
| USD/KES | 101,760 | 106,055 | 103,795 | 103,995 | 103,645 | +0,103 | +0,10% | 07:49:15 | |
| USD/KHR | 3.998,30 | 4.169,50 | 4.090,05 | 4.090,05 | 4.083,90 | -16,10 | -0,39% | 07:49:15 | |
| USD/KMF | 421,000 | 422,000 | 22,900 | 423,425 | 22,900 | +398,600 | +1.000,00% | 07:49:15 | |
| USD/KZT | 327,580 | 327,690 | 324,030 | 327,635 | 323,540 | +2,550 | +0,78% | 07:49:15 | |
| USD/LAK | 8.026,10 | 8.454,10 | 8.252,55 | 8.252,55 | 8.240,10 | -50,90 | -0,61% | 07:49:15 | |
| USD/LBP | 1.469,30 | 1.537,80 | 1.505,80 | 1.505,80 | 1.503,55 | -4,45 | -0,30% | 07:49:15 | |
| USD/LKR | 153,470 | 153,650 | 153,410 | 153,740 | 153,175 | -0,090 | -0,06% | 07:49:15 | |
| USD/LSL | 12,7060 | 13,1000 | 12,9225 | 12,9225 | 12,9030 | -0,0120 | -0,09% | 07:49:15 | |
| USD/LYD | 1,3541 | 1,4054 | 1,3818 | 1,3818 | 1,3798 | -0,0052 | -0,38% | 07:49:15 | |
| USD/MAD | 9,3834 | 9,6721 | 9,5152 | 9,5337 | 9,5091 | +0,0047 | +0,05% | 07:49:15 | |
| USD/MDL | 17,8270 | 18,3410 | 18,1115 | 18,1115 | 18,0840 | -0,0575 | -0,32% | 07:49:23 | |
| USD/MGA | 2.869,70 | 2.955,40 | 2.916,95 | 2.916,95 | 2.912,55 | -14,95 | -0,51% | 07:49:11 | |
| USD/MKD | 52,505 | 53,205 | 52,776 | 52,937 | 52,697 | +0,079 | +0,15% | 07:49:11 | |
| USD/MMK | 1.341,000 | 1.378,700 | 1.361,850 | 1.361,850 | 1.359,850 | -4,250 | -0,31% | 07:49:11 | |
| USD/MOP | 7,8468 | 8,1892 | 8,0301 | 8,0301 | 8,0180 | -0,0254 | -0,32% | 07:49:24 | |
| USD/MRO | 355,890 | 367,880 | 362,430 | 362,430 | 361,885 | -0,615 | -0,17% | 07:49:24 | |
| USD/MUR | 32,381 | 34,955 | 33,783 | 33,900 | 33,668 | -0,116 | -0,34% | 07:49:24 | |
| USD/MVR | 15,2100 | 15,7100 | 15,4600 | 15,4600 | 15,4500 | 0,0000 | 0,00% | 07:49:15 | |
| USD/MWK | 715,550 | 734,590 | 724,010 | 725,340 | 722,915 | -0,930 | -0,13% | 07:49:15 | |
| USD/MYR | 4,2759 | 4,2809 | 4,2850 | 4,2850 | 4,2770 | -0,0066 | -0,15% | 07:49:15 | |
| USD/NAD | 12,9900 | 13,0000 | 12,9225 | 12,9950 | 12,9030 | +0,0800 | +0,62% | 07:49:16 | |
| USD/NGN | 348,000 | 354,000 | 350,000 | 351,000 | 315,250 | +1,000 | +0,29% | 07:49:16 | |
| USD/NIO | 29,5450 | 30,4010 | 30,0185 | 30,0185 | 29,9730 | -0,1020 | -0,34% | 07:49:16 | |
| USD/NPR | 101,130 | 104,040 | 102,750 | 102,750 | 102,585 | -0,335 | -0,33% | 07:49:16 | |
| USD/NZD | 1,3437 | 1,3441 | 1,3436 | 1,3472 | 1,3412 | +0,0027 | +0,20% | 07:49:16 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3851 | 0,3851 | 0,3845 | -0,0001 | -0,03% | 07:49:16 | |
| USD/PAB | 0,9755 | 1,0183 | 0,9984 | 0,9984 | 0,9969 | -0,0031 | -0,31% | 07:49:16 | |
| USD/PEN | 3,2487 | 3,2500 | 3,2374 | 3,2505 | 3,2325 | -0,0002 | -0,01% | 07:49:17 | |
| USD/PGK | 3,0957 | 3,2327 | 3,1693 | 3,1693 | 3,1642 | -0,1228 | -3,74% | 07:49:17 | |
| USD/PHP | 50,644 | 50,664 | 50,672 | 50,797 | 50,644 | -0,066 | -0,13% | 07:49:17 | |
| USD/PKR | 103,630 | 106,370 | 105,160 | 105,160 | 105,000 | -0,210 | -0,20% | 07:49:17 | |
| USD/PYG | 5.430,20 | 5.652,80 | 5.549,85 | 5.549,85 | 5.541,50 | -17,55 | -0,32% | 07:49:17 | |
| USD/QAR | 3,6600 | 3,6900 | 3,6700 | 3,6750 | 3,6409 | +0,0050 | +0,14% | 07:49:17 | |
| USD/RON | 3,9128 | 3,9226 | 3,9200 | 3,9233 | 3,9137 | -0,0027 | -0,07% | 07:49:17 | |
| USD/RSD | 102,770 | 103,770 | 103,125 | 103,530 | 102,970 | +0,145 | +0,14% | 07:49:18 | |
| USD/RUB | 59,7680 | 59,7680 | 59,3829 | 60,0508 | 59,3715 | +0,3851 | +0,65% | 07:49:00 | |
| USD/RWF | 811,170 | 836,850 | 825,250 | 825,250 | 824,010 | -1,490 | -0,18% | 07:49:18 | |
| USD/SCR | 12,8450 | 14,5610 | 13,5035 | 13,7030 | 13,1255 | +0,1995 | +1,48% | 07:49:19 | |
| USD/SDG | 6,6135 | 6,6991 | 6,6663 | 6,6663 | 6,6563 | -0,0210 | -0,31% | 07:49:19 | |
| USD/SOS | 549,00 | 623,00 | 586,00 | 586,00 | 585,00 | 0,00 | 0,00% | 07:49:19 | |
| USD/STD | 20.975,0 | 20.975,0 | 21.007,0 | 21.007,0 | 20.975,0 | -115,0 | -0,55% | 07:49:19 | |
| USD/SVC | 8,5177 | 8,9286 | 8,7363 | 8,7363 | 8,7232 | -0,0276 | -0,32% | 07:49:19 | |
| USD/SYP | 213,970 | 213,990 | 213,980 | 213,980 | 213,980 | +0,000 | +0,00% | 20/07 | |
| USD/SZL | 12,7500 | 13,0920 | 12,9150 | 12,9210 | 12,9150 | +0,0060 | +0,05% | 07:49:19 | |
| USD/TND | 2,3969 | 2,4936 | 2,4125 | 2,4672 | 2,4067 | +0,0239 | +0,99% | 07:49:11 | |
| USD/TTD | 6,6248 | 6,8817 | 6,7634 | 6,7634 | 6,7533 | -0,0208 | -0,31% | 07:49:11 | |
| USD/TWD | 30,300 | 30,330 | 30,446 | 30,485 | 30,277 | -0,132 | -0,43% | 07:49:11 | |
| USD/TZS | 2.233,50 | 2.243,10 | 2.235,50 | 2.239,65 | 2.232,10 | -1,10 | -0,05% | 07:49:24 | |
| USD/UAH | 25,8050 | 25,8200 | 25,8245 | 25,8245 | 25,7860 | -0,0675 | -0,26% | 07:49:13 | |
| USD/UGX | 3.550,50 | 3.627,50 | 3.594,40 | 3.594,40 | 3.589,00 | -11,35 | -0,32% | 07:49:27 | |
| USD/UYU | 28,0240 | 29,0510 | 28,5805 | 28,5805 | 28,5375 | -0,0595 | -0,21% | 07:49:13 | |
| USD/UZS | 4.000,00 | 4.060,00 | 4.036,10 | 4.036,10 | 4.030,00 | -20,00 | -0,49% | 07:49:13 | |
| USD/VEF | 9,9700 | 10,0000 | 9,9850 | 10,1760 | 9,9850 | 0,0000 | 0,00% | 07:49:13 | |
| USD/VND | 22.322,0 | 23.007,0 | 22.699,0 | 22.699,0 | 22.664,5 | -71,0 | -0,31% | 07:49:13 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 20/07 | |
| USD/XAF | 561,590 | 561,590 | 562,430 | 562,430 | 561,590 | -1,780 | -0,32% | 07:49:13 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 07:49:27 | |
| USD/XOF | 561,590 | 561,590 | 562,430 | 562,430 | 561,590 | +0,090 | +0,02% | 07:49:14 | |
| USD/XPF | 102,100 | 102,100 | 102,260 | 102,260 | 102,100 | -0,400 | -0,39% | 07:49:14 | |
| USD/YER | 249,750 | 250,900 | 250,350 | 250,350 | 250,300 | -0,025 | -0,01% | 07:49:14 | |
| USD/ZMK | 8,82 | 8,87 | 8,80 | 8,85 | 8,79 | -0,06 | -0,62% | 07:49:14 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,2722 | -0,0001 | -0,04% | 07:48:01 | |
| ARS/USD | 0,0574 | 0,0575 | 0,0575 | 0,0583 | 0,0574 | 0,0000 | 0,00% | 07:48:02 | |
| CNY/USD | 0,1481 | 0,1482 | 0,1486 | 0,1488 | 0,1477 | +0,0004 | +0,27% | 07:48:05 | |
| DKK/USD | 0,1567 | 0,1568 | 0,1569 | 0,1571 | 0,1564 | -0,0001 | -0,06% | 07:48:07 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1280 | 0,1281 | 0,1280 | +0,0001 | +0,08% | 07:48:07 | |
| ILS/USD | 0,2786 | 0,2787 | 0,2803 | 0,2803 | 0,2784 | -0,0016 | -0,57% | 07:48:09 | |
| MXN/USD | 0,0565 | 0,0565 | 0,0568 | 0,0568 | 0,0563 | -0,0002 | -0,35% | 07:48:11 | |
| NOK/USD | 0,1247 | 0,1247 | 0,1245 | 0,1247 | 0,1242 | +0,0003 | +0,24% | 07:48:12 | |
| PLN/USD | 0,2745 | 0,2747 | 0,2734 | 0,2752 | 0,2730 | +0,0013 | +0,48% | 07:48:15 | |
| RUB/USD | 0,0167 | 0,0167 | 0,0168 | 0,0168 | 0,0167 | -0,0001 | -0,60% | 07:48:15 | |
| SAR/USD | 0,2665 | 0,2668 | 0,2667 | 0,2671 | 0,2666 | 0,0000 | 0,00% | 07:48:17 | |
| SEK/USD | 0,1215 | 0,1215 | 0,1213 | 0,1215 | 0,1211 | +0,0002 | +0,16% | 07:48:18 | |
| TRY/USD | 0,2812 | 0,2813 | 0,2828 | 0,2836 | 0,2802 | -0,0015 | -0,53% | 07:48:20 | |
| TWD/USD | 0,0329 | 0,0330 | 0,0328 | 0,0330 | 0,0328 | +0,0002 | +0,61% | 07:47:18 | |
| VEF/USD | 0,1000 | 0,1003 | 0,1002 | 0,1002 | 0,0983 | 0,0000 | 0,00% | 07:48:22 | |
| ZAR/USD | 0,0770 | 0,0771 | 0,0774 | 0,0776 | 0,0769 | -0,0003 | -0,39% | 07:48:23 | |
| UYU/USD | 0,0344 | 0,0357 | 0,0350 | 0,0351 | 0,0350 | +0,0001 | +0,29% | 07:48:24 | |
| PYG/USD | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 07:48:24 | |
| CLP/USD | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0000 | 0,00% | 07:48:24 | |
| COP/USD | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 07:48:24 | |
| PEN/USD | 0,3077 | 0,3078 | 0,3090 | 0,3095 | 0,3076 | 0,0000 | 0,00% | 07:48:24 | |
| NIO/USD | 0,0329 | 0,0338 | 0,0333 | 0,0334 | 0,0333 | +0,0001 | +0,30% | 07:48:24 | |
| BOB/USD | 0,1404 | 0,1474 | 0,1437 | 0,1439 | 0,1437 | -0,0008 | -0,55% | 07:48:24 | |
| KRW/USD | 0,0009 | 0,0009 | 0,0009 | 0,0009 | 0,0009 | +0,0000 | +0,00% | 07:48:24 | |
| EGP/USD | 0,056 | 0,056 | 0,056 | 0,056 | 0,056 | 0,000 | 0,00% | 07:48:25 | |
| BTC/USD | 2.755,0 | 2.758,7 | 2.783,4 | 2.830,0 | 2.640,0 | -21,6 | -0,78% | 07:49:12 | |
| BTC/USD | 2.758,0 | 2.760,5 | 2.761,2 | 2.787,2 | 2.720,0 | -3,2 | -0,12% | 07:48:51 | |
| GAU/USD | 40,382 | 40,422 | 40,349 | 40,439 | 40,254 | +0,053 | +0,13% | 07:49:18 | |
| BTC/USD | 2.620,0 | 2.622,0 | 2.642,2 | 2.667,4 | 2.548,0 | -17,8 | -0,68% | 07:49:17 | |
| BTC/USD | 2.653,5 | 2.680,0 | 2.706,2 | 2.732,5 | 2.530,1 | -35,7 | -1,32% | 07:49:19 | |
| LTC/USD | 45,11 | 45,50 | 46,43 | 46,72 | 43,62 | -0,63 | -1,37% | 07:49:06 | |
| BTC/USD | 2.790,0 | 2.795,0 | 2.822,2 | 2.894,0 | 2.673,9 | -38,3 | -1,35% | 07:49:07 | |
| USD/BYN | 1,9248 | 1,9333 | 1,9320 | 1,9320 | 1,9290 | -0,0061 | -0,32% | 07:49:21 | |
| LTC/USD | 42,50 | 42,64 | 43,05 | 43,48 | 41,70 | -0,24 | -0,56% | 07:49:18 | |
| LTC/USD | 44,84 | 45,00 | 45,29 | 45,55 | 44,33 | -0,37 | -0,81% | 07:48:53 | |
| USD/MZN | 60,57 | 61,77 | 61,03 | 61,17 | 61,03 | +0,15 | +0,24% | 07:49:21 | |
| INR/USD | 0,0155 | 0,0155 | 0,0155 | 0,0155 | 0,0155 | 0,0000 | 0,00% | 07:49:21 | |
| BTC/USD | 2.756,5 | 2.756,6 | 2.787,4 | 2.824,8 | 2.655,0 | -26,5 | -0,95% | 07:49:15 | |
| LTC/USD | 44,79 | 44,95 | 45,24 | 45,86 | 43,62 | -0,14 | -0,32% | 07:49:15 | |
| JOD/USD | 1,4055 | 1,4154 | 1,4079 | 1,4104 | 1,4079 | +0,0010 | +0,07% | 07:49:24 | |
| KWD/USD | 3,2975 | 3,3207 | 3,3080 | 3,3102 | 3,3080 | +0,0011 | +0,03% | 07:49:21 | |
| USD/AZN | 1,7012 | 1,7020 | 1,6860 | 1,7016 | 1,6860 | +0,0156 | +0,93% | 07:49:24 | |
| USD/CNH | 6,7438 | 6,7457 | 6,7567 | 6,7613 | 6,7446 | -0,0120 | -0,18% | 07:49:22 | |
| USD/KGS | 68,3049 | 68,3049 | 68,8503 | 68,8503 | 68,3049 | -0,5454 | -0,79% | 07:49:24 | |
| USD/TJS | 8,6809 | 8,8949 | 8,8012 | 8,8012 | 8,7879 | -0,0279 | -0,32% | 07:49:23 | |
| USD/RUB | 60,20 | 60,27 | 60,15 | 60,59 | 59,71 | +0,05 | +0,08% | 07:49:27 | |
| USD/RUB | 59,7467 | 59,7887 | 59,2625 | 60,0500 | 59,2624 | +0,5051 | +0,85% | 07:49:10 | |
| USD/JPY RTS | 110,70 | 110,70 | 111,10 | 111,10 | 110,64 | -0,42 | -0,38% | 07:49:00 | |
| USD/CHF RTS | 0,9454 | 0,9454 | 0,9464 | 0,9475 | 0,9447 | -0,0006 | -0,06% | 07:49:00 | |
| MYR/USD | 0,2336 | 0,2339 | 0,2334 | 0,2338 | 0,2334 | +0,0003 | +0,13% | 07:49:10 | |
| UAH/USD | 0,0387 | 0,0388 | 0,0387 | 0,0388 | 0,0387 | +0,0001 | +0,26% | 07:49:21 | |
| HUF/USD | 0,0038 | 0,0038 | 0,0038 | 0,0038 | 0,0038 | +0,0000 | +0,00% | 07:49:21 | |
| ETH/USD | 227,59 | 227,60 | 231,88 | 233,00 | 219,00 | -2,89 | -1,25% | 07:49:15 | |
| ETH/USD | 227,23 | 227,92 | 229,85 | 230,50 | 224,02 | -2,62 | -1,14% | 07:48:53 | |
| XRP/USD | 0,1920 | 0,1934 | 0,2010 | 0,2030 | 0,1863 | -0,0026 | -1,35% | 07:49:12 | |
| BTC/USD | 2.755,5 | 2.756,2 | 2.788,1 | 2.820,0 | 2.655,0 | -33,0 | -1,18% | 07:49:18 | |
| ETH/USD | 227,82 | 227,82 | 231,80 | 232,74 | 218,08 | -2,68 | -1,16% | 07:49:18 | |
| XRP/USD | 0,1930 | 0,1931 | 0,2018 | 0,2031 | 0,1861 | -0,0038 | -1,93% | 07:49:18 | |
| LTC/USD | 44,71 | 44,90 | 45,38 | 45,85 | 43,70 | -0,25 | -0,54% | 07:49:19 | |
| DASH/USD | 199,00 | 200,32 | 194,25 | 200,32 | 184,21 | +7,97 | +4,15% | 07:49:19 | |
| XRP/USD | 0,1937 | 0,1942 | 0,1973 | 0,1984 | 0,1901 | -0,0036 | -1,81% | 07:48:59 | |
| DASH/USD | 200,1575 | 202,4996 | 190,6049 | 205,0000 | 190,6049 | +9,5526 | +5,01% | 07:49:00 | |
| BTC/USD | 2.767,3 | 2.767,3 | 2.722,0 | 2.816,3 | 2.691,0 | +45,3 | +1,66% | 07:48:56 | |
| ETH/USD | 228,89 | 228,90 | 225,04 | 233,00 | 221,20 | +3,87 | +1,72% | 07:49:22 | |
| LTC/USD | 45,07 | 45,10 | 44,64 | 45,92 | 44,10 | +0,45 | +1,01% | 07:49:22 | |
| XRP/USD | 0,1931 | 0,1942 | 0,2007 | 0,2037 | 0,1865 | -0,0023 | -1,17% | 07:49:17 | |
| DASH/USD | 199,85 | 200,00 | 193,80 | 200,00 | 186,36 | +7,05 | +3,65% | 07:49:17 | |
| ETH/USD | 216,30 | 216,52 | 219,80 | 219,90 | 210,00 | -1,84 | -0,84% | 07:49:20 | |
| DASH/USD | 190,00 | 190,88 | 183,50 | 193,62 | 179,86 | +7,46 | +4,08% | 07:49:23 | |
| ETC/USD | 15,980 | 16,000 | 16,217 | 16,395 | 15,600 | -0,160 | -0,99% | 07:49:19 | |
| LTC/USD | 44,62 | 44,92 | 45,44 | 45,77 | 43,37 | -0,19 | -0,42% | 07:49:12 | |
| XMR/USD | 42,8668 | 43,1475 | 43,4014 | 44,1500 | 41,0000 | -0,1932 | -0,45% | 07:49:20 | |
| ZEC/USD | 210,8611 | 210,9000 | 215,0000 | 217,0000 | 206,6893 | -3,1389 | -1,47% | 07:49:21 | |
| ETH/USD | 216,30 | 216,52 | 219,79 | 219,80 | 210,01 | -2,24 | -1,02% | 07:48:47 | |
| LTC/USD | 42,50 | 42,64 | 43,05 | 43,20 | 41,83 | -0,16 | -0,37% | 07:48:51 | |
| EOS/USD | 1,9000 | 1,9076 | 1,9900 | 2,0000 | 1,8003 | -0,0564 | -2,89% | 07:49:17 | |
| EOS/USD | 1,8907 | 1,9187 | 1,9100 | 1,9887 | 1,8508 | +0,0087 | +0,45% | 07:49:04 | |
| XMR/USD | 42,9047 | 43,1273 | 42,7029 | 43,3302 | 41,7620 | +0,4244 | +0,99% | 07:49:09 | |
| XMR/USD | 42,65 | 42,97 | 43,21 | 44,24 | 41,43 | -0,38 | -0,87% | 07:49:20 | |
| ETC/USD | 15,970 | 15,995 | 0,000 | 16,450 | 15,600 | -0,012 | -0,08% | 07:49:20 | |
| ETC/USD | 15,9702 | 16,0697 | 16,0863 | 16,3915 | 15,8512 | -0,0165 | -0,10% | 07:49:11 | |
| ZEC/USD | 209,8371 | 212,9963 | 212,5000 | 216,4364 | 208,2000 | -1,7053 | -0,80% | 07:49:12 | |
| BTC/USD | 2.620,00 | 2.620,00 | 0,00 | 2.667,44 | 2.550,00 | -2,00 | -0,08% | 07:48:55 | |
| DASH/USD | 190,0100 | 190,8754 | 0,0000 | 192,5000 | 180,4657 | 0,0000 | 0,00% | 07:49:00 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cole o seguinte link no e-mail, IM ou Website: