Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Últimas Notícias
Pares por Moeda
| Código | Compra | Venda | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1938 | 1,1939 | 1,1951 | 1,1918 | +0,0014 | +0,11% | 09:16:08 | |
| GBP/USD | 1,3900 | 1,3901 | 1,3987 | 1,3891 | -0,0059 | -0,42% | 09:16:08 | |
| USD/JPY | 110,74 | 110,77 | 111,12 | 110,74 | -0,19 | -0,17% | 09:16:08 | |
| USD/CHF | 0,9187 | 0,9188 | 0,9201 | 0,9178 | 0,0001 | 0,00% | 09:16:09 | |
| AUD/USD | 0,7578 | 0,7579 | 0,7587 | 0,7566 | +0,0004 | +0,05% | 09:16:11 | |
| USD/CAD | 1,2297 | 1,2301 | 1,2315 | 1,2280 | -0,0006 | -0,05% | 09:16:08 | |
| NZD/USD | 0,7062 | 0,7066 | 0,7068 | 0,7036 | +0,0020 | +0,28% | 09:16:16 | |
| USD/ZAR | 14,2395 | 14,2445 | 14,2845 | 14,2019 | +0,0345 | +0,24% | 09:16:09 | |
| USD/TRY | 8,6958 | 8,6993 | 8,6998 | 8,6330 | +0,0653 | +0,76% | 09:16:11 | |
| USD/MXN | 20,0690 | 20,0830 | 20,2170 | 20,0525 | -0,0890 | -0,44% | 09:16:10 | |
| USD/PLN | 3,7894 | 3,7912 | 3,8060 | 3,7846 | -0,0079 | -0,21% | 09:16:14 | |
| USD/SEK | 8,4694 | 8,4734 | 8,5227 | 8,4577 | -0,0057 | -0,07% | 09:16:11 | |
| USD/SGD | 1,3432 | 1,3437 | 1,3466 | 1,3427 | -0,0026 | -0,19% | 09:16:16 | |
| USD/DKK | 6,2282 | 6,2292 | 6,2396 | 6,2232 | -0,0059 | -0,09% | 09:16:15 | |
| USD/NOK | 8,5189 | 8,5229 | 8,5465 | 8,4912 | -0,0112 | -0,13% | 09:16:07 | |
| USD/ILS | 3,2471 | 3,2531 | 3,2625 | 3,2496 | -0,0003 | -0,01% | 09:16:12 | |
| USD/HUF | 293,49 | 293,78 | 294,15 | 292,55 | -0,03 | -0,01% | 09:16:11 | |
| USD/CZK | 21,3020 | 21,3170 | 21,3160 | 21,2230 | +0,0665 | +0,31% | 09:16:10 | |
| USD/THB | 31,840 | 31,850 | 31,990 | 31,815 | +0,025 | +0,08% | 09:16:00 | |
| USD/AED | 3,6728 | 3,6735 | 3,6732 | 3,6728 | +0,0004 | +0,01% | 09:14:33 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7091 | 0,7087 | +0,0010 | +0,14% | 09:14:37 | |
| USD/KWD | 0,3007 | 0,3015 | 0,3014 | 0,3008 | +0,0008 | +0,27% | 09:16:13 | |
| USD/HKD | 7,7642 | 7,7645 | 7,7661 | 7,7641 | -0,0007 | -0,01% | 09:16:05 | |
| USD/SAR | 3,7501 | 3,7502 | 3,7511 | 3,7501 | +0,0002 | +0,00% | 09:16:06 | |
| USD/INR | 74,147 | 74,164 | 74,270 | 74,117 | +0,016 | +0,02% | 09:15:28 | |
| USD/KRW | 1.131,71 | 1.132,06 | 1.138,31 | 1.130,96 | -3,97 | -0,35% | 09:16:11 | |
| BRL/USD | 0,2021 | 0,2022 | 0,2022 | 0,2011 | +0,0009 | +0,44% | 09:16:06 | |
| CAD/USD | 0,8131 | 0,8132 | 0,8144 | 0,8121 | +0,0006 | +0,07% | 09:16:12 | |
| CHF/USD | 1,0884 | 1,0885 | 1,0897 | 1,0869 | +0,0005 | +0,04% | 09:16:09 | |
| FJD/USD | 0,4760 | 0,4900 | 0,4851 | 0,4830 | +0,0032 | +0,67% | 09:01:43 | |
| GHS/USD | 0,1702 | 0,1724 | 0,1723 | 0,1705 | +0,0007 | +0,41% | 09:08:00 | |
| JPY/USD | 0,902900 | 0,903000 | 0,903050 | 0,899950 | +0,001850 | +0,21% | 09:16:12 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2122 | 1,2049 | 0,0001 | 0,00% | 09:14:34 | |
| SGD/USD | 0,7442 | 0,7445 | 0,7448 | 0,7426 | +0,0017 | +0,22% | 09:16:03 | |
| USD/ALL | 102,400 | 103,000 | 102,870 | 102,475 | +0,160 | +0,16% | 09:16:10 | |
| USD/AMD | 511,01 | 513,01 | 512,01 | 512,00 | +2,01 | +0,39% | 18:34:31 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 08:41:19 | |
| USD/ARS | 95,3340 | 95,5970 | 95,4655 | 95,4560 | +0,1315 | +0,14% | 09:01:42 | |
| USD/AUD | 1,3194 | 1,3196 | 1,3218 | 1,3181 | -0,0003 | -0,02% | 09:16:11 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 18:33:42 | |
| USD/BDT | 84,790 | 84,800 | 84,805 | 84,655 | +0,435 | +0,52% | 09:01:45 | |
| USD/BGN | 1,6379 | 1,6384 | 1,6412 | 1,6368 | -0,0015 | -0,09% | 09:16:10 | |
| USD/BHD | 0,3762 | 0,3771 | 0,3771 | 0,3767 | +0,0004 | +0,12% | 09:01:39 | |
| USD/BIF | 1.958,55 | 2.000,00 | 1.982,34 | 1.971,45 | +20,33 | +1,04% | 09:14:37 | |
| USD/BND | 1,3432 | 1,3437 | 1,3466 | 1,3427 | -0,0026 | -0,19% | 09:16:16 | |
| USD/BOB | 6,8300 | 6,9700 | 6,9000 | 6,8950 | +0,0800 | +1,17% | 09:01:45 | |
| USD/BRL | 4,9449 | 4,9465 | 4,9720 | 4,9452 | -0,0210 | -0,42% | 09:16:11 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 18:00:02 | |
| USD/BWP | 10,8696 | 10,8932 | 10,8994 | 10,8696 | +0,0236 | +0,22% | 09:16:10 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 18:34:19 | |
| USD/CLP | 732,41 | 733,61 | 736,13 | 733,00 | -2,52 | -0,34% | 09:15:54 | |
| USD/CNY | 6,4666 | 6,4679 | 6,4823 | 6,4662 | -0,0055 | -0,08% | 09:15:57 | |
| USD/COP | 3.780,21 | 3.784,21 | 3.784,05 | 3.782,21 | +1,16 | +0,03% | 09:08:07 | |
| USD/CRC | 618,10 | 621,16 | 619,63 | 616,97 | +1,53 | +0,25% | 09:14:37 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 18:00:02 | |
| USD/DJF | 177,50 | 178,55 | 178,05 | 178,03 | +0,53 | +0,30% | 09:14:36 | |
| USD/DOP | 56,590 | 57,230 | 56,960 | 56,910 | +0,060 | +0,11% | 09:01:45 | |
| USD/DZD | 133,540 | 134,370 | 133,980 | 133,820 | +0,475 | +0,36% | 09:16:09 | |
| USD/EGP | 15,6850 | 15,7200 | 15,7075 | 15,6400 | +0,0925 | +0,59% | 09:12:28 | |
| USD/ETB | 43,5814 | 44,0251 | 43,8033 | 43,7656 | +0,2476 | +0,57% | 09:14:33 | |
| USD/EUR | 0,8375 | 0,8378 | 0,8391 | 0,8368 | -0,0008 | -0,09% | 09:16:12 | |
| USD/FJD | 2,0408 | 2,1008 | 2,0708 | 2,0619 | +0,0312 | +1,53% | 09:01:43 | |
| USD/GBP | 0,7193 | 0,7195 | 0,7199 | 0,7149 | +0,0034 | +0,47% | 09:16:11 | |
| USD/GEL | 3,1250 | 3,1650 | 3,1450 | 3,1425 | +0,0200 | +0,64% | 09:16:00 | |
| USD/GHS | 5,8000 | 5,8750 | 5,8650 | 5,8050 | +0,0375 | +0,65% | 09:08:00 | |
| USD/GMD | 50,8000 | 53,0000 | 51,9000 | 51,6000 | +1,1000 | +2,17% | 09:14:37 | |
| USD/GNF | 9.774,00 | 9.874,00 | 9.860,00 | 9.800,00 | +50,00 | +0,51% | 09:14:35 | |
| USD/GTQ | 7,7350 | 7,7550 | 7,7455 | 7,7410 | +0,0100 | +0,13% | 09:14:34 | |
| USD/HNL | 23,8400 | 24,1100 | 23,9750 | 23,9330 | +0,0920 | +0,39% | 09:01:43 | |
| USD/HRK | 6,2784 | 6,2847 | 6,2934 | 6,2762 | -0,0050 | -0,08% | 09:16:07 | |
| USD/HTG | 89,734 | 91,361 | 93,500 | 90,548 | -1,453 | -1,58% | 08:05:21 | |
| USD/IDR | 14.435,0 | 14.445,0 | 14.462,5 | 14.432,5 | +10,0 | +0,07% | 04:59:35 | |
| USD/IQD | 1.457,08 | 1.460,29 | 1.459,00 | 1.458,69 | +0,69 | +0,05% | 09:01:39 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | +0,00 | +0,00% | 18:00:02 | |
| USD/ISK | 122,330 | 122,590 | 123,105 | 122,420 | -0,150 | -0,12% | 09:16:09 | |
| USD/JMD | 149,110 | 150,430 | 151,000 | 149,770 | +0,770 | +0,52% | 09:01:39 | |
| USD/KES | 107,650 | 107,850 | 107,800 | 107,600 | +0,100 | +0,09% | 08:32:43 | |
| USD/KHR | 4.060,86 | 4.112,82 | 4.086,84 | 4.079,00 | +17,84 | +0,44% | 09:01:45 | |
| USD/KMF | 411,600 | 413,600 | 414,510 | 412,300 | -0,910 | -0,22% | 18:34:15 | |
| USD/KZT | 427,780 | 428,510 | 428,945 | 426,445 | +0,515 | +0,12% | 09:16:13 | |
| USD/LAK | 9.445,07 | 9.547,48 | 9.496,28 | 9.472,94 | +54,20 | +0,57% | 09:01:41 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,00 | +6,70 | +0,45% | 19:41:17 | |
| USD/LKR | 198,500 | 200,000 | 199,250 | 198,500 | +1,250 | +0,63% | 06:30:11 | |
| USD/LSL | 14,2325 | 14,2525 | 14,2850 | 14,1993 | +0,0400 | +0,28% | 09:15:30 | |
| USD/LYD | 4,4949 | 4,5173 | 4,5062 | 4,5061 | +0,0112 | +0,25% | 10:05:50 | |
| USD/MAD | 8,8988 | 8,9128 | 8,9106 | 8,8865 | +0,0143 | +0,16% | 09:16:11 | |
| USD/MDL | 17,8941 | 18,1036 | 18,0300 | 17,9240 | +0,1249 | +0,70% | 09:01:39 | |
| USD/MGA | 3.762,44 | 3.800,76 | 3.784,63 | 3.771,98 | +11,97 | +0,32% | 09:01:43 | |
| USD/MKD | 51,470 | 52,120 | 51,795 | 51,795 | +0,000 | +0,00% | 18:00:02 | |
| USD/MMK | 1.642,000 | 1.650,000 | 1.646,000 | 1.646,000 | +0,000 | +0,00% | 18:00:02 | |
| USD/MOP | 7,9970 | 8,0050 | 8,0030 | 7,9985 | +0,0030 | +0,04% | 09:16:07 | |
| USD/MRO | 35,950 | 36,350 | 36,150 | 36,100 | +0,300 | +0,84% | 15:28:28 | |
| USD/MUR | 40,850 | 41,150 | 41,600 | 40,850 | +0,200 | +0,49% | 09:07:27 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4150 | +0,0400 | +0,26% | 09:14:36 | |
| USD/MWK | 793,900 | 809,000 | 807,700 | 801,450 | +3,750 | +0,47% | 03:27:06 | |
| USD/MYR | 4,1580 | 4,1620 | 4,1675 | 4,1600 | +0,0010 | +0,02% | 07:00:53 | |
| USD/NAD | 14,2380 | 14,2450 | 14,2835 | 14,2003 | +0,0265 | +0,19% | 09:16:09 | |
| USD/NGN | 411,000 | 412,000 | 411,500 | 410,250 | +0,620 | +0,15% | 09:05:03 | |
| USD/NIO | 34,8500 | 35,0000 | 35,5250 | 34,9250 | -0,2250 | -0,64% | 09:14:31 | |
| USD/NPR | 118,660 | 118,670 | 118,840 | 118,650 | -0,165 | -0,14% | 07:01:04 | |
| USD/NZD | 1,4154 | 1,4158 | 1,4214 | 1,4149 | -0,0032 | -0,23% | 09:16:16 | |
| USD/OMR | 0,3847 | 0,3853 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 08:46:54 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 18:00:02 | |
| USD/PEN | 3,9787 | 3,9804 | 3,9796 | 3,9795 | +0,0008 | +0,02% | 02:09:32 | |
| USD/PGK | 3,4843 | 3,5714 | 3,5562 | 3,5112 | +0,1091 | +3,19% | 09:01:46 | |
| USD/PHP | 48,625 | 48,645 | 48,925 | 48,585 | -0,075 | -0,15% | 09:09:55 | |
| USD/PKR | 157,600 | 158,000 | 158,150 | 157,100 | 0,000 | 0,00% | 09:14:37 | |
| USD/PYG | 6.767,00 | 6.804,00 | 6.786,46 | 6.781,50 | +29,50 | +0,44% | 09:01:43 | |
| USD/QAR | 3,6400 | 3,6420 | 3,7025 | 3,6410 | +0,0010 | +0,03% | 09:16:00 | |
| USD/RON | 4,1234 | 4,1263 | 4,1320 | 4,1197 | -0,0021 | -0,05% | 09:16:12 | |
| USD/RSD | 98,420 | 98,550 | 98,600 | 98,250 | +0,415 | +0,42% | 09:16:11 | |
| USD/RUB | 72,2743 | 72,2743 | 72,6586 | 72,1538 | -0,3333 | -0,46% | 09:16:08 | |
| USD/RWF | 1.001,430 | 1.010,000 | 1.005,715 | 985,170 | +4,525 | +0,45% | 09:14:35 | |
| USD/SCR | 15,3127 | 15,3128 | 17,2548 | 15,2463 | -1,0384 | -6,35% | 04:49:58 | |
| USD/SDG | 445,0000 | 448,3380 | 446,6690 | 438,1427 | +8,6538 | +1,98% | 09:14:47 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 18:34:19 | |
| USD/STD | 20,5021 | 21,0000 | 20,7683 | 20,6422 | +0,2311 | +1,13% | 09:14:37 | |
| USD/SVC | 8,7320 | 8,7613 | 8,7545 | 8,7467 | -0,0029 | -0,03% | 09:01:41 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 18:33:43 | |
| USD/SZL | 14,2380 | 14,2450 | 14,2863 | 14,1989 | +0,0330 | +0,23% | 09:16:08 | |
| USD/TND | 2,7610 | 2,7635 | 2,7806 | 2,7588 | -0,0167 | -0,60% | 09:10:00 | |
| USD/TTD | 6,7759 | 6,8260 | 6,8020 | 6,7759 | +0,0412 | +0,61% | 09:14:35 | |
| USD/TWD | 27,986 | 27,991 | 28,155 | 27,839 | +0,023 | +0,08% | 09:16:12 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,00 | 2.318,50 | +5,00 | +0,22% | 06:54:43 | |
| USD/UAH | 27,5145 | 27,5442 | 27,5575 | 27,2550 | +0,2794 | +1,03% | 09:16:10 | |
| USD/UGX | 3.545,89 | 3.563,71 | 3.565,00 | 3.554,31 | +9,40 | +0,27% | 09:01:39 | |
| USD/UYU | 43,5800 | 43,6200 | 43,7050 | 43,4250 | -0,0900 | -0,21% | 18:33:43 | |
| USD/UZS | 10.543,83 | 10.586,09 | 10.571,88 | 10.561,70 | -1,92 | -0,02% | 09:02:28 | |
| USD/VEF | 3.175.455 | 3.183.414 | 3.179.434 | 3.179.434 | +3.979 | +0,13% | 23/06 | |
| USD/VND | 23.004,0 | 23.007,0 | 23.025,0 | 23.003,5 | -14,5 | -0,06% | 00:43:36 | |
| USD/VUV | 107,000 | 112,000 | 109,500 | 109,060 | +1,350 | +1,25% | 09:01:43 | |
| USD/XAF | 543,930 | 568,260 | 556,540 | 555,865 | +11,665 | +2,14% | 09:09:59 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 09:14:31 | |
| USD/XOF | 546,690 | 555,110 | 550,900 | 550,250 | +4,150 | +0,76% | 09:01:45 | |
| USD/XPF | 99,690 | 100,300 | 100,085 | 99,995 | +0,105 | +0,11% | 09:01:43 | |
| USD/YER | 246,650 | 256,270 | 251,460 | 251,220 | +5,240 | +2,13% | 09:01:39 | |
| USD/ZMK | 22,57 | 22,60 | 22,62 | 22,59 | +0,02 | +0,07% | 09:14:32 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 09:12:02 | |
| ARS/USD | 0,01046 | 0,01049 | 0,01048 | 0,01048 | -0,00000 | -0,05% | 09:16:02 | |
| CNY/USD | 0,1546 | 0,1546 | 0,1546 | 0,1543 | +0,0002 | +0,14% | 09:15:06 | |
| DKK/USD | 0,1605 | 0,1605 | 0,1607 | 0,1603 | -0,0001 | -0,06% | 09:16:05 | |
| HKD/USD | 0,1288 | 0,1288 | 0,1288 | 0,1288 | 0,0000 | 0,02% | 09:16:06 | |
| ILS/USD | 0,3074 | 0,3080 | 0,3077 | 0,3067 | +0,0005 | +0,15% | 09:16:06 | |
| MXN/USD | 0,04980 | 0,04982 | 0,04984 | 0,04947 | +0,00050 | +1,01% | 09:16:08 | |
| NOK/USD | 0,1173 | 0,1174 | 0,1178 | 0,1170 | -0,0000 | -0,01% | 09:16:08 | |
| PLN/USD | 0,2638 | 0,2639 | 0,2641 | 0,2630 | -0,0002 | -0,06% | 09:16:10 | |
| RUB/USD | 0,01384 | 0,01384 | 0,01386 | 0,01376 | +0,00007 | +0,50% | 09:16:11 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 07:40:13 | |
| SEK/USD | 0,1180 | 0,1181 | 0,1182 | 0,1178 | 0,0001 | 0,08% | 09:16:12 | |
| TRY/USD | 0,1150 | 0,1150 | 0,1158 | 0,1149 | -0,0007 | -0,60% | 09:16:14 | |
| TWD/USD | 0,03573 | 0,03573 | 0,03588 | 0,03552 | -0,00001 | -0,04% | 09:08:15 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | -1,71% | 09:03:18 | |
| ZAR/USD | 0,07020 | 0,07023 | 0,07040 | 0,07002 | -0,00030 | -0,43% | 09:16:16 | |
| UYU/USD | 0,02293 | 0,02295 | 0,02294 | 0,02294 | +0,00006 | +0,24% | 09:03:20 | |
| PYG/USD | 0,000147 | 0,000148 | 0,000147 | 0,000147 | -0,000000 | -0,02% | 09:03:20 | |
| CLP/USD | 0,001363 | 0,001365 | 0,001364 | 0,001358 | +0,000011 | +0,83% | 09:16:17 | |
| COP/USD | 0,000264 | 0,000265 | 0,000264 | 0,000264 | -0,000000 | -0,09% | 09:16:17 | |
| PEN/USD | 0,2512 | 0,2513 | 0,2513 | 0,2513 | -0,0002 | -0,09% | 08:40:18 | |
| NIO/USD | 0,02857 | 0,02869 | 0,02863 | 0,02859 | -0,00000 | 0,00% | 09:03:20 | |
| BOB/USD | 0,1435 | 0,1464 | 0,1450 | 0,1449 | +0,0001 | +0,07% | 09:03:20 | |
| KRW/USD | 0,000883 | 0,000884 | 0,000884 | 0,000879 | +0,000004 | +0,42% | 09:14:19 | |
| EGP/USD | 0,06361 | 0,06376 | 0,06394 | 0,06366 | -0,00017 | -0,27% | 09:14:19 | |
| USD/BYN | 2,5269 | 2,5359 | 2,5391 | 2,5307 | -0,0012 | -0,05% | 09:16:13 | |
| USD/MZN | 62,45 | 65,00 | 63,73 | 63,08 | +1,15 | +1,83% | 09:14:37 | |
| INR/USD | 0,01348 | 0,01349 | 0,01349 | 0,01347 | 0,00001 | 0,04% | 09:16:18 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4110 | 1,4103 | +0,0020 | +0,14% | 09:14:37 | |
| KWD/USD | 3,3163 | 3,3256 | 3,3225 | 3,3184 | -0,0012 | -0,04% | 09:16:18 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7108 | 1,6989 | +0,0060 | +0,35% | 09:14:35 | |
| USD/CNH | 6,4680 | 6,4715 | 6,4860 | 6,4667 | -0,0065 | -0,10% | 09:16:15 | |
| USD/KGS | 84,6481 | 84,7024 | 84,6753 | 84,5500 | +0,1109 | +0,13% | 18:33:47 | |
| USD/TJS | 11,3100 | 11,5000 | 11,4050 | 11,3350 | +0,0950 | +0,84% | 09:14:33 | |
| USD/RUB | 72,2600 | 72,2800 | 72,7100 | 72,1450 | -0,1670 | -0,23% | 09:16:12 | |
| US Dollar/Brazilian Real PTAX | 4,9513 | 4,9519 | 4,9516 | 4,9516 | 0,0000 | 0,00% | 18:00:02 | |
| USD/JPY RTS | 110,76 | 110,76 | 111,02 | 110,75 | -0,20 | -0,18% | 09:16:14 | |
| USD/CHF RTS | 0,9189 | 0,9189 | 0,9200 | 0,9181 | +0,0006 | +0,07% | 09:16:14 | |
| MYR/USD | 0,2403 | 0,2405 | 0,2404 | 0,2400 | +0,0002 | +0,10% | 07:00:53 | |
| UAH/USD | 0,03631 | 0,03634 | 0,03669 | 0,03629 | -0,00027 | -0,73% | 09:16:18 | |
| HUF/USD | 0,003406 | 0,003408 | 0,003417 | 0,003402 | -0,000016 | -0,46% | 09:16:18 | |
| IDR/USD | 0,00006920 | 0,00006923 | 0,00006950 | 0,00006889 | 0,00000000 | 0,00% | 09:16:15 | |
| USD/AOA | 651,644 | 655,000 | 654,411 | 653,320 | +0,045 | +0,01% | 09:14:33 | |
| VND/USD | 0,00004346 | 0,00004347 | 0,00004347 | 0,00004343 | +0,00000004 | +0,09% | 07:38:23 | |
| BYN/USD | 0,3942 | 0,3953 | 0,3951 | 0,3938 | +0,0004 | +0,10% | 09:15:52 | |
| XBR/USD | 74,90 | 74,94 | 75,81 | 74,83 | -0,52 | -0,69% | 09:16:05 | |
| THB/USD | 0,0314 | 0,0314 | 0,0314 | 0,0313 | -0,0000 | -0,16% | 09:08:42 | |
| PHP/USD | 0,02055710 | 0,02056555 | 0,02058206 | 0,02044572 | +0,00004215 | +0,21% | 09:11:46 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 18:34:22 | |
| USDRUBFIX= | 72,5924 | 72,5924 | 73,1728 | 72,5924 | 0,0000 | 0,00% | 23/06 | |
| XAGg/USD | 0,8383 | 0,8387 | 0,8386 | 0,8302 | +0,0052 | +0,62% | 09:15:56 | |
| USD/RUB TOM | 72,2600 | 72,2800 | 72,7100 | 72,1450 | -0,1670 | -0,23% | 09:16:12 | |
| USD/BRLT | 5,290 | 5,620 | 5,455 | 5,455 | 0,000 | 0,00% | 18:00:02 | |
| USD/MNT | 2.839,00 | 2.883,00 | 2.861,00 | 2.851,50 | +40,00 | +1,42% | 09:01:45 | |
| USD/AFN | 78,4000 | 79,5000 | 79,2000 | 78,9500 | -0,1500 | -0,19% | 09:14:33 | |
| AFN/USD | 0,0126 | 0,0128 | 0,0127 | 0,0126 | 0,0001 | 0,00% | 09:14:33 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 18:33:43 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 09:04:50 | |
| IQD/USD | 0,006848 | 0,006863 | 0,006856 | 0,006854 | +0,000007 | +0,09% | 09:01:39 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 73,0640 | 72,3373 | -0,3475 | -0,48% | 02:00:00 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 18:00:02 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | +0,00 | +0,00% | 18:00:02 | |
| USD/ZWL | 83,232 | 87,501 | 85,366 | 84,246 | +2,121 | +2,55% | 04:01:23 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.