Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Pares por Moeda

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 CódigoCompraVendaMáximaMínimaVar.Var.%Hora
EUR/USD1,04271,04311,04861,0368-0,0053-0,51%01/07
GBP/USD1,20971,21001,21831,1976-0,0077-0,63%01/07
USD/JPY135,19135,22135,99134,76-0,52-0,39%01/07
USD/CHF0,95960,96000,96420,9542+0,0049+0,51%01/07
AUD/USD0,68150,68170,69050,6764-0,0085-1,23%01/07
USD/CAD1,28861,28891,29661,2867+0,0016+0,12%01/07
NZD/USD0,62050,62110,62470,6148-0,0033-0,53%01/07
USD/ZAR16,374016,389016,497516,2782+0,1095+0,67%01/07
USD/TRY16,693516,806216,791116,6654+0,0490+0,29%01/07
USD/MXN20,251220,282620,465220,0848+0,1779+0,89%01/07
USD/PLN4,49394,50144,53844,4808+0,0149+0,33%01/07
USD/SEK10,297210,316710,376610,2107+0,0881+0,86%01/07
USD/SGD1,39651,39701,39971,3894+0,0070+0,50%01/07
USD/DKK7,13277,13377,17577,0926+0,0403+0,57%01/07
USD/NOK9,96729,970210,00079,8403+0,1267+1,29%01/07
USD/ILS3,52373,53103,54843,4961+0,0325+0,93%01/07
USD/HUF383,23383,82387,40377,95+5,64+1,49%01/07
USD/CZK23,724023,743023,876023,5900+0,1595+0,68%01/07
USD/THB35,54035,56035,70035,300+0,250+0,71%01/07
USD/AED3,67273,67353,67313,6730+0,0004+0,01%01/07
USD/JOD0,70800,71000,71070,7090+0,0010+0,14%01/07
USD/KWD0,30680,30710,30710,3066+0,0004+0,12%01/07
USD/HKD7,84617,84647,84847,84600,00010,00%01/07
USD/SAR3,74783,75743,75733,7509+0,0003+0,01%01/07
USD/INR78,89579,00679,21778,677-0,015-0,02%01/07
USD/KRW1.298,681.299,181.303,991.287,47+10,94+0,85%01/07
BRL/USD0,18750,18760,19040,1873-0,0027-1,40%01/07
CAD/USD0,77590,77600,77720,7713-0,0009-0,11%01/07
CHF/USD1,04201,04241,04801,0371-0,0046-0,44%01/07
FJD/USD0,44950,46040,45500,4512+0,0073+1,62%01/07
GHS/USD0,12200,12740,12620,1239+0,0027+2,21%01/07
JPY/USD0,7394000,7397000,7421000,735350+0,002950+0,40%01/07
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%01/07
SGD/USD0,71580,71610,71970,7144-0,0035-0,48%01/07
USD/ALL113,910114,490115,025113,550+0,930+0,82%01/07
USD/AMD406,95408,95407,95405,00+1,74+0,43%01/07
USD/ANG1,79981,80481,80231,7950+0,0178+1,00%01/07
USD/ARS125,4500125,4800125,4650125,2200+0,2550+0,20%01/07
USD/AUD1,46711,46801,47841,4482+0,0192+1,32%01/07
USD/BBD1,99812,04012,01912,0191+0,0210+1,05%01/07
USD/BDT93,45093,50093,47593,450+0,025+0,03%30/06
USD/BGN1,88151,88231,88661,8651+0,0167+0,90%01/07
USD/BHD0,37690,37710,37700,37700,00010,02%01/07
USD/BIF2.016,452.100,002.058,232.032,78+41,78+2,07%01/07
USD/BND1,39651,39701,39971,3894+0,0070+0,50%01/07
USD/BOB6,81006,96006,88506,8750+0,0850+1,25%01/07
USD/BRL5,33055,33305,33905,2527+0,0756+1,44%01/07
USD/BSD0,99381,00521,00001,00000,00000,00%01/07
USD/BWP12,406912,500012,500212,3918+0,0926+0,75%01/07
USD/BZD1,99822,03322,01572,0050+0,0175+0,88%01/07
USD/CLP931,89933,26940,10916,75+16,27+1,78%01/07
USD/CNY6,70006,70206,71676,6939+0,0015+0,02%01/07
USD/COP4.203,304.206,804.209,994.151,37+53,68+1,29%01/07
USD/CRC686,08688,15689,47685,86+2,54+0,37%01/07
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,25178,02+0,52+0,30%01/07
USD/DOP54,67054,79054,78054,730+0,010+0,02%01/07
USD/DZD145,824147,283146,850146,285+0,987+0,68%01/07
USD/EGP18,760018,840018,800018,8000+0,0000+0,00%30/06
USD/ETB51,999552,315552,157552,1547+0,1637+0,31%01/07
USD/EUR0,95870,95900,96460,9537+0,0052+0,54%01/07
USD/FJD2,17202,22472,21712,1983-0,0010-0,04%01/07
USD/GBP0,82640,82670,83490,8209+0,0055+0,66%01/07
USD/GEL2,83002,91002,94002,8700-0,0500-1,71%01/07
USD/GHS7,85008,20008,07507,9250+0,1750+2,23%01/07
USD/GMD54,000054,500054,275054,2500+0,2500+0,46%01/07
USD/GNF8.645,008.730,008.800,008.664,00+42,50+0,49%01/07
USD/GTQ7,74507,76007,75757,7525+0,0075+0,10%01/07
USD/HNL24,363524,800024,581824,4190+0,2183+0,90%01/07
USD/HRK7,22037,22787,26527,1811+0,0440+0,61%01/07
USD/HTG112,483117,415115,223114,949+2,242+1,99%01/07
USD/IDR14.935,014.940,014.972,514.862,5+42,5+0,29%01/07
USD/IQD1.458,521.460,521.459,521.459,50+1,02+0,07%01/07
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK133,410133,750134,350132,230+1,450+1,10%01/07
USD/JMD149,530151,560150,715150,545+1,015+0,68%30/06
USD/KES117,800118,000118,000117,800+0,100+0,08%01/07
USD/KHR4.063,004.083,004.073,004.068,00+13,00+0,32%01/07
USD/KMF472,760474,760474,400473,760+0,360+0,08%01/07
USD/KZT464,090464,630473,360463,060-5,640-1,20%01/07
USD/LAK15.001,0015.034,0015.034,8515.017,50+32,50+0,22%01/07
USD/LBP1.505,701.518,701.512,201.512,00+6,70+0,45%01/07
USD/LKR356,000360,000364,000356,925+2,000+0,56%01/07
USD/LSL16,371316,391316,497516,2710+0,1163+0,72%01/07
USD/LYD4,81964,84194,83164,8307+0,0112+0,23%01/07
USD/MAD10,043510,048510,112110,0316-0,0243-0,24%01/07
USD/MDL19,050019,150019,150019,0950+0,0550+0,29%01/07
USD/MGA4.065,004.100,004.082,504.068,50+37,50+0,93%01/07
USD/MKD59,14059,36059,28058,835+0,190+0,32%01/07
USD/MMK1.850,0001.853,0001.851,5001.851,500+1,500+0,08%01/07
USD/MOP8,08208,09008,08808,0830+0,0040+0,05%01/07
USD/MRO36,25036,61036,47036,430+0,140+0,39%01/07
USD/MUR45,55045,85045,75044,250+0,120+0,26%01/07
USD/MVR15,420015,500015,460015,4600+0,0400+0,26%01/07
USD/MWK1.009,1501.039,1501.026,4351.024,150+7,500+0,74%01/07
USD/MYR4,40554,40854,41004,4050+0,0010+0,02%01/07
USD/NAD16,333716,358216,497516,2740+0,0910+0,56%01/07
USD/NGN414,770415,770415,270415,250+0,500+0,12%01/07
USD/NIO35,710036,000036,245035,8550+0,1450+0,41%01/07
USD/NPR126,470126,490126,590126,355+0,130+0,10%01/07
USD/NZD1,61001,61161,62651,6007+0,0095+0,59%01/07
USD/OMR0,38500,38500,38500,38500,00000,00%01/07
USD/PAB0,97921,01980,99950,99950,00000,00%30/06
USD/PEN3,83393,85823,85513,8250+0,0317+0,83%01/07
USD/PGK3,43053,61663,52433,5236+0,0931+2,71%01/07
USD/PHP55,12055,14055,31054,895+0,120+0,22%01/07
USD/PKR204,500204,750204,625204,6250,1250,06%30/06
USD/PYG6.840,106.851,846.851,826.834,13+8,07+0,12%01/07
USD/QAR3,66153,66253,66253,6615+0,0010+0,03%01/07
USD/RON4,74064,74724,77264,7148+0,0316+0,67%01/07
USD/RSD112,500112,700113,230111,810+0,810+0,72%01/07
USD/RUB54,500054,500055,816051,3998+3,0500+5,93%01/07
USD/RWF1.014,3401.031,3401.022,8401.022,500+8,500+0,84%01/07
USD/SCR12,865012,865114,261012,8355-0,3817-2,88%01/07
USD/SDG565,2502569,4902567,9202567,3702+1,5700+0,28%01/07
USD/SOS575,00582,00578,50578,50+3,50+0,61%01/07
USD/STD23,000024,000023,866923,5000+0,1333+0,57%01/07
USD/SVC8,74988,75988,75488,7545+0,0053+0,06%01/07
USD/SYP2.511,0002.514,0002.512,5002.511,500+2,500+0,10%01/07
USD/SZL16,377316,385316,497516,2710+0,1103+0,68%01/07
USD/TND3,09713,09863,10933,0692+0,0302+0,98%01/07
USD/TTD6,75316,82606,82346,7530+0,0293+0,43%01/07
USD/TWD29,79629,82629,90329,671+0,099+0,33%01/07
USD/TZS2.327,002.329,002.333,002.326,00+1,00+0,04%01/07
USD/UAH29,250029,555029,548529,4000+0,1525+0,52%01/07
USD/UGX3.741,003.751,003.775,003.745,00-17,00-0,45%01/07
USD/UYU39,750039,800039,880039,4850+0,3050+0,77%01/07
USD/UZS10.845,1010.855,1010.865,9410.850,10-10,84-0,10%01/07
USD/VES5,52315,53695,53005,5277+0,0092+0,17%01/07
USD/VND23.300,023.330,023.320,023.260,0+60,0+0,26%01/07
USD/VUV115,820117,700117,020116,760+0,680+0,59%01/07
USD/XAF628,970640,270636,380632,915+9,060+1,45%01/07
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%01/07
USD/XOF624,250631,250627,750627,480+3,750+0,60%01/07
USD/XPF114,130115,110115,255113,855+0,940+0,83%01/07
USD/YER249,980250,480250,230250,200+0,280+0,11%01/07
USD/ZMK16,5516,6016,8516,52-0,22-1,34%01/07
AED/USD0,27220,27230,27230,2722-0,00000,00%01/07
ARS/USD0,007970,007970,007990,00797-0,00002-0,19%01/07
CNY/USD0,14920,14930,14940,1489-0,0000-0,02%01/07
DKK/USD0,14020,14020,14090,1394-0,0008-0,54%01/07
HKD/USD0,12740,12740,12750,12740,00000,00%01/07
ILS/USD0,28310,28370,28600,2818-0,0026-0,90%01/07
MXN/USD0,049330,049380,049740,04887-0,00040-0,81%01/07
NOK/USD0,10060,10080,10160,1000-0,0009-0,86%01/07
PLN/USD0,22230,22240,22300,2204-0,0007-0,32%01/07
RUB/USD0,018350,018350,019460,01792-0,00109-5,60%01/07
SAR/USD0,26610,26680,26660,2661-0,0000-0,01%01/07
SEK/USD0,09690,09710,09780,0964-0,0008-0,77%01/07
TRY/USD0,05970,05980,05990,0596-0,0002-0,31%01/07
TWD/USD0,033530,033560,033700,03344-0,00010-0,29%01/07
VES/USD0,180610,181060,180910,18083-0,00078-0,43%01/07
ZAR/USD0,061040,061070,061420,06063-0,00036-0,58%01/07
UYU/USD0,025130,025160,025330,02508-0,00018-0,73%01/07
PYG/USD0,0001460,0001460,0001460,000146-0,000000-0,03%01/07
CLP/USD0,0010720,0010730,0010910,001064-0,000019-1,70%01/07
COP/USD0,0002380,0002380,0002410,000238-0,000003-1,27%01/07
PEN/USD0,25910,26090,26140,2594-0,0012-0,47%01/07
NIO/USD0,027780,028000,027890,02759-0,000000,00%01/07
BOB/USD0,14370,14680,14550,1453-0,0002-0,15%01/07
KRW/USD0,0007700,0007700,0007760,000767-0,000007-0,85%01/07
EGP/USD0,053080,053300,053190,05319-0,000000,00%01/07
USD/BYN3,31513,44013,37763,3766+0,0635+1,92%01/07
USD/MZN63,2065,0064,1063,31+0,90+1,42%01/07
INR/USD0,012660,012680,012710,012620,000000,02%01/07
JOD/USD1,40851,41241,41041,4072+0,0020+0,14%01/07
KWD/USD3,25393,26313,26173,2562-0,0012-0,04%01/07
USD/AZN1,69301,70501,71071,6990+0,0060+0,35%01/07
USD/CNH6,69596,69776,72706,6940+0,0040+0,06%01/07
USD/KGS79,500079,500079,500379,5000-0,0003-0,00%01/07
USD/TJS9,80009,95009,87509,7000+0,1750+1,80%01/07
USD/RUB51,500056,500059,000051,5250+1,5000+2,86%01/07
USD/BRL PTAX5,31365,31425,31395,2377+0,0759+1,45%01/07
USD/JPY RTS117,31117,31117,31117,310,000,00%30/06
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%30/06
MYR/USD0,22680,22690,22700,22680,00010,00%01/07
UAH/USD0,033840,034190,034010,03384-0,000000,00%01/07
HUF/USD0,0026050,0026080,0026430,002582-0,000038-1,44%01/07
IDR/USD0,000066780,000066780,000067120,000066580,000000000,00%01/07
USD/AOA418,000435,000428,695426,000+9,500+2,28%01/07
VND/USD0,000042860,000042920,000042990,00004289-0,00000009-0,21%01/07
BYN/USD0,29070,30170,29630,2962-0,0001-0,03%01/07
XBR/USD114,45114,55115,58111,05+2,15+1,91%01/07
THB/USD0,02810,02810,02830,0280-0,0002-0,70%01/07
PHP/USD0,018135650,018142240,018216610,01807992-0,00003626-0,20%01/07
USD/TMT3,49003,50003,49503,4950+0,0050+0,14%01/07
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM51,500056,500059,000051,5250+1,5000+2,86%01/07
USD/BRLT5,1905,5105,3605,250+0,100+1,90%01/07
USD/MNT3.120,003.170,003.146,003.145,00+23,00+0,74%30/06
USD/AFN87,630087,830087,730087,7300+0,1000+0,11%01/07
AFN/USD0,01140,01140,01140,01140,00000,11%01/07
SYP/USD0,00040,00040,00040,00040,00000,00%01/07
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%01/07
IQD/USD0,0068470,0068560,0068520,006852+0,000005+0,07%01/07
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%30/06
USD/NGN Parallel357,00360,00358,50358,500,000,00%30/06
USD/ZWL357,112375,425366,268366,268+0,000+0,00%30/06
Cadastre-se com Google
ou
Cadastre-se com o e-mail