Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Pares por Moeda
| Código | Compra | Venda | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1707 | 1,1708 | 1,1711 | 1,1613 | +0,0021 | +0,18% | 07:42:33 | |
| GBP/USD | 1,3262 | 1,3264 | 1,3274 | 1,3224 | +0,0027 | +0,20% | 07:42:48 | |
| USD/JPY | 112,40 | 112,41 | 112,56 | 112,21 | +0,03 | +0,03% | 07:42:37 | |
| USD/CHF | 0,9989 | 0,9989 | 1,0068 | 0,9988 | -0,0028 | -0,28% | 07:41:30 | |
| AUD/USD | 0,7433 | 0,7435 | 0,7442 | 0,7409 | +0,0011 | +0,15% | 07:42:29 | |
| USD/CAD | 1,3152 | 1,3152 | 1,3165 | 1,3137 | -0,0010 | -0,08% | 07:41:52 | |
| NZD/USD | 0,6780 | 0,6783 | 0,6786 | 0,6758 | +0,0015 | +0,22% | 07:41:25 | |
| USD/ZAR | 13,2000 | 13,2075 | 13,2806 | 13,1643 | -0,0637 | -0,48% | 07:42:50 | |
| USD/TRY | 4,8396 | 4,8405 | 4,8685 | 4,8242 | -0,0150 | -0,31% | 07:42:50 | |
| USD/MXN | 18,8063 | 18,8105 | 18,9203 | 18,7974 | -0,0694 | -0,37% | 07:42:48 | |
| USD/PLN | 3,6757 | 3,6777 | 3,6963 | 3,6732 | -0,0119 | -0,32% | 07:42:40 | |
| USD/SEK | 8,8334 | 8,8379 | 8,8950 | 8,8284 | -0,0492 | -0,55% | 07:42:48 | |
| USD/SGD | 1,3601 | 1,3624 | 1,3663 | 1,3611 | -0,0038 | -0,28% | 07:41:11 | |
| USD/DKK | 6,3665 | 6,3685 | 6,3842 | 6,3657 | -0,0120 | -0,19% | 07:42:35 | |
| USD/NOK | 8,0971 | 8,1016 | 8,1255 | 8,0901 | -0,0201 | -0,25% | 07:42:55 | |
| USD/ILS | 3,6378 | 3,6392 | 3,6509 | 3,6289 | +0,0007 | +0,02% | 07:42:39 | |
| USD/HUF | 274,81 | 274,99 | 277,68 | 274,70 | -1,50 | -0,54% | 07:42:53 | |
| USD/CZK | 22,0865 | 22,1195 | 22,1772 | 22,0875 | -0,0551 | -0,25% | 07:42:33 | |
| USD/THB | 33,265 | 33,294 | 33,343 | 33,250 | -0,034 | -0,10% | 07:42:40 | |
| USD/AED | 3,6722 | 3,6742 | 3,6732 | 3,6730 | 0,0000 | 0,00% | 07:42:43 | |
| USD/JOD | 0,7065 | 0,7125 | 0,7097 | 0,7095 | 0,0000 | 0,00% | 07:42:43 | |
| USD/KWD | 0,3023 | 0,3033 | 0,3032 | 0,3026 | -0,0004 | -0,13% | 07:42:43 | |
| USD/HKD | 7,8475 | 7,8501 | 7,8489 | 7,8441 | +0,0001 | +0,00% | 07:40:22 | |
| USD/SAR | 3,7477 | 3,7525 | 3,7525 | 3,7487 | -0,0002 | -0,01% | 07:42:46 | |
| USD/INR | 68,590 | 68,600 | 68,725 | 68,425 | +0,100 | +0,15% | 07:42:46 | |
| USD/KRW | 1.124,70 | 1.127,70 | 1.130,95 | 1.125,29 | -3,92 | -0,35% | 07:42:46 | |
| BRL/USD | 0,2596 | 0,2598 | 0,2598 | 0,2594 | 0,0000 | 0,00% | 07:42:36 | |
| CAD/USD | 0,7601 | 0,7605 | 0,7616 | 0,7593 | +0,0002 | +0,03% | 07:42:41 | |
| CHF/USD | 1,0011 | 1,0012 | 1,0013 | 0,9975 | +0,0030 | +0,30% | 07:42:40 | |
| FJD/USD | 0,4757 | 0,4807 | 0,4782 | 0,4766 | +0,0016 | +0,34% | 07:42:41 | |
| GHS/USD | 0,2093 | 0,2112 | 0,2103 | 0,2094 | +0,0009 | +0,43% | 07:42:43 | |
| JPY/USD | 0,00889 | 0,00890 | 0,00891 | 0,00888 | 0,00000 | 0,00% | 07:42:44 | |
| KYD/USD | 1,1811 | 1,2309 | 1,2060 | 1,2009 | +0,0051 | +0,42% | 07:42:46 | |
| SGD/USD | 0,7343 | 0,7348 | 0,7347 | 0,7319 | +0,0022 | +0,30% | 07:42:40 | |
| USD/ALL | 107,130 | 108,130 | 107,900 | 107,530 | -0,270 | -0,25% | 07:42:43 | |
| USD/AMD | 452,60 | 503,98 | 481,17 | 478,29 | -2,88 | -0,60% | 07:42:43 | |
| USD/ANG | 1,7936 | 1,8792 | 1,8444 | 1,8364 | -0,0080 | -0,43% | 07:42:43 | |
| USD/ARS | 27,2500 | 27,2600 | 27,2770 | 27,2115 | 0,0000 | 0,00% | 07:42:43 | |
| USD/AUD | 1,3448 | 1,3455 | 1,3496 | 1,3438 | -0,0035 | -0,26% | 07:42:43 | |
| USD/BBD | 1,9496 | 2,0352 | 2,0009 | 1,9924 | -0,0085 | -0,42% | 07:42:43 | |
| USD/BDT | 81,878 | 84,960 | 83,776 | 83,419 | -0,357 | -0,43% | 07:42:43 | |
| USD/BGN | 1,6671 | 1,6742 | 1,6749 | 1,6702 | -0,0030 | -0,18% | 07:42:43 | |
| USD/BHD | 0,3762 | 0,3813 | 0,3789 | 0,3786 | +0,0001 | +0,03% | 07:42:43 | |
| USD/BIF | 1.730,90 | 1.778,80 | 1.785,00 | 1.754,85 | -30,15 | -1,69% | 07:42:43 | |
| USD/BND | 0,7137 | 0,7137 | 1,3622 | 0,7136 | 0,0000 | 0,00% | 07:42:46 | |
| USD/BOB | 6,7069 | 7,0495 | 6,9078 | 6,8782 | -0,0296 | -0,43% | 07:42:35 | |
| USD/BRL | 3,8486 | 3,8516 | 3,8552 | 3,8488 | -0,0002 | -0,01% | 07:42:36 | |
| USD/BSD | 0,9894 | 1,0014 | 0,9997 | 0,9954 | -0,0043 | -0,43% | 07:42:36 | |
| USD/BWP | 10,1030 | 10,3770 | 10,2845 | 10,2400 | -0,0445 | -0,43% | 07:42:36 | |
| USD/BZD | 1,9580 | 2,0436 | 2,0093 | 2,0008 | -0,0085 | -0,42% | 07:42:36 | |
| USD/CLP | 645,60 | 646,60 | 650,40 | 646,06 | -4,30 | -0,66% | 07:42:36 | |
| USD/CNY | 6,6735 | 6,6785 | 6,7052 | 6,6713 | -0,0142 | -0,21% | 07:42:36 | |
| USD/COP | 2.818,70 | 2.904,30 | 2.861,50 | 2.859,00 | +2,50 | +0,09% | 07:42:36 | |
| USD/CRC | 552,63 | 576,60 | 567,06 | 564,62 | -2,45 | -0,43% | 07:42:36 | |
| USD/CUP | 0,9694 | 1,0207 | 0,9994 | 0,9950 | -0,0043 | -0,43% | 07:42:36 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 07:42:36 | |
| USD/DOP | 48,754 | 50,124 | 49,560 | 49,439 | -0,121 | -0,24% | 07:42:37 | |
| USD/DZD | 117,300 | 117,800 | 117,875 | 117,550 | -0,050 | -0,04% | 07:42:37 | |
| USD/EGP | 17,8800 | 17,9400 | 17,9300 | 17,8260 | +0,0205 | +0,11% | 07:42:37 | |
| USD/ETB | 27,2090 | 27,6370 | 27,6900 | 27,4230 | -0,2670 | -0,96% | 07:42:37 | |
| USD/EUR | 0,8539 | 0,8543 | 0,8565 | 0,8539 | -0,0017 | -0,20% | 07:42:39 | |
| USD/FJD | 2,0803 | 2,1022 | 2,0985 | 2,0913 | -0,0072 | -0,34% | 07:42:41 | |
| USD/GBP | 0,7539 | 0,7540 | 0,7562 | 0,7533 | -0,0016 | -0,21% | 07:42:41 | |
| USD/GEL | 2,4425 | 2,4625 | 2,4550 | 2,4450 | +0,0075 | +0,31% | 07:42:41 | |
| USD/GHS | 4,7341 | 4,7769 | 4,8000 | 4,7555 | -0,0445 | -0,93% | 07:42:41 | |
| USD/GMD | 47,3700 | 48,3600 | 47,9600 | 47,2350 | +0,6300 | +1,33% | 07:42:41 | |
| USD/GNF | 8.910,40 | 9.064,50 | 9.095,00 | 8.987,45 | -107,55 | -1,18% | 07:42:41 | |
| USD/GTQ | 7,2892 | 7,6318 | 7,4924 | 7,4605 | -0,0319 | -0,43% | 07:42:45 | |
| USD/HNL | 23,4130 | 24,2690 | 23,9800 | 23,8410 | -0,1390 | -0,58% | 07:42:45 | |
| USD/HRK | 6,3036 | 6,3336 | 6,3346 | 6,3151 | -0,0202 | -0,32% | 07:42:45 | |
| USD/HTG | 65,603 | 67,315 | 66,744 | 66,459 | -0,285 | -0,43% | 07:42:45 | |
| USD/IDR | 14.371,5 | 14.376,5 | 14.457,8 | 14.370,6 | -2,5 | -0,02% | 07:42:45 | |
| USD/IQD | 1.162,00 | 1.213,40 | 1.190,00 | 1.187,70 | -2,30 | -0,19% | 07:42:45 | |
| USD/IRR | 43.350,00 | 43.567,00 | 43.458,50 | 43.298,00 | +160,50 | +0,37% | 07:42:45 | |
| USD/ISK | 106,660 | 107,260 | 107,210 | 106,910 | -0,180 | -0,17% | 07:42:45 | |
| USD/JMD | 128,380 | 131,460 | 130,490 | 129,920 | -0,570 | -0,44% | 07:42:45 | |
| USD/KES | 99,300 | 101,300 | 100,840 | 100,190 | -0,380 | -0,38% | 07:42:45 | |
| USD/KHR | 3.950,70 | 4.121,90 | 4.052,00 | 4.036,30 | -15,70 | -0,39% | 07:42:35 | |
| USD/KMF | 421,050 | 422,950 | 423,050 | 421,375 | +0,275 | +0,07% | 07:42:35 | |
| USD/KZT | 338,480 | 343,610 | 342,500 | 341,045 | -1,455 | -0,42% | 07:42:35 | |
| USD/LAK | 8.173,20 | 8.601,30 | 8.440,00 | 8.387,25 | -52,75 | -0,63% | 07:42:35 | |
| USD/LBP | 1.471,70 | 1.540,30 | 1.511,50 | 1.506,00 | -5,50 | -0,36% | 07:42:35 | |
| USD/LKR | 159,770 | 159,950 | 159,920 | 158,770 | +0,300 | +0,19% | 07:42:35 | |
| USD/LSL | 13,2500 | 13,2700 | 13,2600 | 13,2600 | 0,0000 | 0,00% | 07:42:35 | |
| USD/LYD | 1,3425 | 1,3939 | 1,3682 | 1,3650 | +0,0032 | +0,23% | 07:42:35 | |
| USD/MAD | 9,3360 | 9,5779 | 9,4725 | 9,4563 | -0,0081 | -0,09% | 07:42:36 | |
| USD/MDL | 16,3620 | 16,8750 | 16,6900 | 16,6185 | -0,0715 | -0,43% | 07:42:36 | |
| USD/MGA | 3.333,90 | 3.419,50 | 3.376,70 | 3.335,00 | +41,70 | +1,25% | 07:42:36 | |
| USD/MKD | 52,228 | 52,997 | 52,815 | 52,550 | -0,164 | -0,31% | 07:42:36 | |
| USD/MMK | 1.398,100 | 1.435,800 | 1.422,900 | 1.416,950 | -5,950 | -0,42% | 07:42:36 | |
| USD/MOP | 7,8758 | 8,2183 | 8,0810 | 8,0471 | -0,0340 | -0,42% | 07:42:36 | |
| USD/MRO | 352,000 | 359,000 | 355,500 | 355,500 | 0,000 | 0,00% | 07:42:36 | |
| USD/MUR | 33,510 | 35,510 | 34,553 | 34,248 | +0,208 | +0,61% | 07:42:36 | |
| USD/MVR | 15,2000 | 15,6000 | 15,4000 | 15,4000 | 0,0000 | 0,00% | 07:42:36 | |
| USD/MWK | 717,240 | 735,640 | 726,570 | 717,585 | +6,440 | +0,89% | 07:42:36 | |
| USD/MYR | 4,0391 | 4,0421 | 4,0530 | 4,0406 | -0,0109 | -0,27% | 07:42:37 | |
| USD/NAD | 13,2500 | 13,2700 | 13,2600 | 13,2600 | 0,0000 | 0,00% | 07:42:37 | |
| USD/NGN | 360,000 | 361,000 | 360,500 | 360,500 | 0,000 | 0,00% | 07:42:37 | |
| USD/NIO | 31,1540 | 32,0110 | 31,6300 | 31,5825 | -0,0475 | -0,15% | 07:42:37 | |
| USD/NPR | 107,570 | 110,480 | 109,495 | 109,025 | -0,470 | -0,43% | 07:42:37 | |
| USD/NZD | 1,4738 | 1,4751 | 1,4796 | 1,4737 | -0,0034 | -0,23% | 07:42:37 | |
| USD/OMR | 0,3836 | 0,3862 | 0,3852 | 0,3848 | 0,0000 | 0,00% | 07:42:41 | |
| USD/PAB | 0,9740 | 1,0168 | 0,9996 | 0,9954 | -0,0042 | -0,42% | 07:42:41 | |
| USD/PEN | 3,2656 | 3,2694 | 3,2688 | 3,2574 | -0,0012 | -0,04% | 07:42:41 | |
| USD/PGK | 3,2077 | 3,3447 | 3,2860 | 3,2762 | -0,0098 | -0,30% | 07:42:41 | |
| USD/PHP | 53,401 | 53,547 | 53,691 | 53,416 | -0,071 | -0,13% | 07:42:41 | |
| USD/PKR | 119,820 | 122,560 | 121,550 | 121,190 | -0,360 | -0,30% | 07:42:41 | |
| USD/PYG | 5.567,90 | 5.790,50 | 5.703,60 | 5.679,20 | -24,40 | -0,43% | 07:42:41 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6411 | 3,6410 | -0,0001 | -0,00% | 07:42:41 | |
| USD/RON | 3,9738 | 3,9810 | 3,9877 | 3,9745 | -0,0031 | -0,08% | 07:42:43 | |
| USD/RSD | 100,300 | 101,300 | 101,120 | 100,720 | -0,225 | -0,22% | 07:42:43 | |
| USD/RUB | 62,2479 | 62,2479 | 62,5600 | 62,1071 | -0,3074 | -0,49% | 07:42:00 | |
| USD/RWF | 857,470 | 883,150 | 870,310 | 861,000 | +9,310 | +1,08% | 07:42:43 | |
| USD/SCR | 12,6860 | 14,3940 | 13,7970 | 13,5380 | -0,0005 | -0,00% | 07:42:43 | |
| USD/SDG | 17,9400 | 18,0250 | 18,0600 | 17,9825 | -0,0775 | -0,43% | 07:42:43 | |
| USD/SOS | 570,00 | 585,00 | 577,50 | 577,50 | 0,00 | 0,00% | 07:42:44 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 12/07 | |
| USD/SVC | 8,5040 | 8,9150 | 8,7470 | 8,7095 | -0,0375 | -0,43% | 07:42:37 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 07:42:37 | |
| USD/SZL | 13,1140 | 13,4560 | 13,2850 | 13,2600 | +0,0250 | +0,19% | 07:42:37 | |
| USD/TND | 2,5567 | 2,7183 | 2,6677 | 2,6252 | +0,0049 | +0,19% | 07:42:37 | |
| USD/TTD | 6,5805 | 6,8374 | 6,7377 | 6,7090 | -0,0287 | -0,43% | 07:42:37 | |
| USD/TWD | 30,535 | 30,550 | 30,603 | 30,508 | -0,038 | -0,12% | 07:42:37 | |
| USD/TZS | 2.270,90 | 2.281,50 | 2.276,40 | 2.264,40 | +1,20 | +0,05% | 07:42:37 | |
| USD/UAH | 25,8510 | 26,3640 | 26,2210 | 26,1075 | -0,1135 | -0,43% | 07:42:37 | |
| USD/UGX | 3.654,40 | 3.731,40 | 3.708,90 | 3.692,90 | -16,00 | -0,43% | 07:42:44 | |
| USD/UYU | 30,7270 | 31,7540 | 31,3800 | 31,2405 | -0,1395 | -0,44% | 07:42:44 | |
| USD/UZS | 7.747,40 | 7.807,40 | 7.818,00 | 7.777,40 | -40,60 | -0,52% | 07:42:44 | |
| USD/VEF | 119.700,0000 | 120.100,0000 | 119.900,0000 | 119.900,0000 | +0,0000 | +0,00% | 07:42:44 | |
| USD/VND | 22.602,3 | 23.287,4 | 23.045,0 | 22.944,9 | -100,2 | -0,43% | 07:42:44 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 12/07 | |
| USD/XAF | 561,680 | 561,680 | 564,110 | 561,680 | -2,430 | -0,43% | 07:42:44 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 07:42:44 | |
| USD/XOF | 561,710 | 561,710 | 569,000 | 561,710 | -7,290 | -1,28% | 07:42:44 | |
| USD/XPF | 102,120 | 102,120 | 102,375 | 102,120 | -0,255 | -0,25% | 07:42:44 | |
| USD/YER | 249,850 | 250,950 | 250,400 | 250,400 | +0,000 | +0,00% | 07:42:45 | |
| USD/ZMK | 9,82 | 9,90 | 9,90 | 9,86 | -0,04 | -0,43% | 07:42:45 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | 0,0000 | 0,00% | 06:43:09 | |
| ARS/USD | 0,03668 | 0,03670 | 0,03669 | 0,03669 | -0,00000 | -0,01% | 07:42:02 | |
| CNY/USD | 0,1497 | 0,1498 | 0,1498 | 0,1498 | +0,0003 | +0,22% | 07:42:05 | |
| DKK/USD | 0,1570 | 0,1571 | 0,1570 | 0,1570 | +0,0003 | +0,19% | 07:42:06 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | -0,0000 | -0,00% | 07:41:07 | |
| ILS/USD | 0,2748 | 0,2749 | 0,2748 | 0,2748 | 0,0001 | 0,02% | 07:42:07 | |
| MXN/USD | 0,05315 | 0,05318 | 0,05317 | 0,05317 | +0,00019 | +0,37% | 07:42:09 | |
| NOK/USD | 0,1234 | 0,1235 | 0,1235 | 0,1235 | +0,0003 | +0,24% | 07:42:10 | |
| PLN/USD | 0,2719 | 0,2720 | 0,2719 | 0,2719 | +0,0008 | +0,31% | 07:42:11 | |
| RUB/USD | 0,01607 | 0,01607 | 0,01607 | 0,01607 | +0,00008 | +0,50% | 07:42:12 | |
| SAR/USD | 0,2665 | 0,2668 | 0,2667 | 0,2667 | 0,0000 | 0,01% | 07:42:13 | |
| SEK/USD | 0,1131 | 0,1132 | 0,1132 | 0,1132 | +0,0006 | +0,56% | 07:42:14 | |
| TRY/USD | 0,2065 | 0,2066 | 0,2066 | 0,2066 | +0,0007 | +0,35% | 07:42:15 | |
| TWD/USD | 0,03274 | 0,03277 | 0,03275 | 0,03275 | +0,00005 | +0,16% | 07:42:16 | |
| VEF/USD | 0,00001 | 0,00001 | 0,00001 | 0,00001 | 0,00000 | 0,00% | 06:09:18 | |
| ZAR/USD | 0,07572 | 0,07576 | 0,07574 | 0,07574 | +0,00037 | +0,48% | 07:42:17 | |
| UYU/USD | 0,03149 | 0,03254 | 0,03202 | 0,03202 | +0,00015 | +0,47% | 07:08:18 | |
| PYG/USD | 0,000173 | 0,000180 | 0,000176 | 0,000176 | 0,000001 | 0,43% | 07:08:18 | |
| CLP/USD | 0,001547 | 0,001549 | 0,001548 | 0,001548 | +0,000010 | +0,67% | 07:33:18 | |
| COP/USD | 0,000344 | 0,000355 | 0,000350 | 0,000350 | -0,000000 | -0,07% | 07:08:18 | |
| PEN/USD | 0,3058 | 0,3062 | 0,3060 | 0,3060 | 0,0001 | 0,02% | 07:42:18 | |
| NIO/USD | 0,03124 | 0,03210 | 0,03167 | 0,03167 | +0,00005 | +0,16% | 07:08:18 | |
| BOB/USD | 0,1419 | 0,1491 | 0,1455 | 0,1455 | +0,0006 | +0,43% | 07:08:18 | |
| KRW/USD | 0,000887 | 0,000889 | 0,000888 | 0,000888 | +0,000003 | +0,32% | 07:40:23 | |
| EGP/USD | 0,05574 | 0,05593 | 0,05583 | 0,05583 | -0,00007 | -0,12% | 07:42:18 | |
| USD/BYN | 1,9557 | 1,9642 | 1,9684 | 1,9600 | -0,0084 | -0,43% | 07:42:40 | |
| USD/MZN | 58,32 | 59,47 | 59,00 | 58,90 | -0,11 | -0,18% | 07:42:40 | |
| INR/USD | 0,01458 | 0,01458 | 0,01458 | 0,01458 | -0,00002 | -0,13% | 07:42:18 | |
| JOD/USD | 1,4035 | 1,4154 | 1,4095 | 1,4091 | 0,0000 | 0,00% | 07:42:40 | |
| KWD/USD | 3,2885 | 3,3165 | 3,3025 | 3,3025 | +0,0039 | +0,12% | 07:34:21 | |
| USD/AZN | 1,7000 | 1,7100 | 1,7050 | 1,7025 | +0,0025 | +0,15% | 07:42:40 | |
| USD/CNH | 6,6881 | 6,6916 | 6,7242 | 6,6833 | -0,0222 | -0,33% | 07:42:33 | |
| USD/KGS | 68,3282 | 68,3282 | 68,3282 | 68,3126 | +0,0156 | +0,02% | 07:42:40 | |
| USD/TJS | 9,0367 | 9,2508 | 9,1828 | 9,1438 | -0,0390 | -0,42% | 07:42:40 | |
| USD/RUB | 62,2270 | 62,2670 | 62,5548 | 62,1005 | -0,3413 | -0,55% | 07:42:41 | |
| USD/JPY RTS | 112,40 | 112,40 | 112,53 | 112,36 | +0,05 | +0,04% | 07:42:00 | |
| USD/CHF RTS | 0,9989 | 0,9989 | 1,0013 | 0,9988 | -0,0028 | -0,28% | 07:42:00 | |
| MYR/USD | 0,2474 | 0,2476 | 0,2475 | 0,2467 | +0,0007 | +0,28% | 07:42:41 | |
| UAH/USD | 0,03793 | 0,03868 | 0,03831 | 0,03831 | +0,00017 | +0,44% | 07:08:19 | |
| HUF/USD | 0,003636 | 0,003639 | 0,003638 | 0,003638 | +0,000018 | +0,49% | 07:42:19 | |
| IDR/USD | 0,00695 | 0,00696 | 0,00697 | 0,00692 | 0,00000 | 0,00% | 07:42:41 | |
| USD/AOA | 254,750 | 255,370 | 254,750 | 254,841 | +0,530 | +0,21% | 04:55:00 | |
| VND/USD | 0,00004294 | 0,00004424 | 0,00004359 | 0,00004359 | +0,00000020 | +0,46% | 07:08:20 | |
| BYN/USD | 0,5091 | 0,5113 | 0,5102 | 0,5102 | +0,0022 | +0,43% | 07:08:39 | |
| XBR/USD | 73,92 | 73,98 | 75,30 | 73,78 | -0,89 | -1,19% | 07:42:53 | |
| THB/USD | 0,0300 | 0,0301 | 0,0300 | 0,0300 | 0,0000 | 0,14% | 07:42:33 | |
| PHP/USD | 0,01867553 | 0,01872624 | 0,01870089 | 0,01870089 | +0,00002500 | +0,13% | 07:41:40 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
