Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
Nenhum resultado corresponde à sua pesquisa
Pares por Moeda
| Código | Compra | Venda | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1395 | 1,1396 | 1,1425 | 1,1364 | +0,0025 | +0,22% | 16:10:17 | |
| GBP/USD | 1,2780 | 1,2782 | 1,2883 | 1,2765 | -0,0007 | -0,05% | 16:10:39 | |
| USD/JPY | 113,04 | 113,06 | 113,15 | 112,65 | +0,28 | +0,25% | 16:09:58 | |
| USD/CHF | 0,9943 | 0,9946 | 0,9959 | 0,9928 | -0,0010 | -0,10% | 16:10:36 | |
| AUD/USD | 0,7263 | 0,7263 | 0,7278 | 0,7203 | +0,0050 | +0,69% | 16:08:48 | |
| USD/CAD | 1,3264 | 1,3267 | 1,3317 | 1,3264 | -0,0040 | -0,30% | 16:10:38 | |
| NZD/USD | 0,6834 | 0,6837 | 0,6854 | 0,6782 | +0,0047 | +0,69% | 16:08:48 | |
| USD/ZAR | 13,9001 | 13,9085 | 14,1347 | 13,8354 | -0,1908 | -1,35% | 16:10:39 | |
| USD/TRY | 5,2989 | 5,3049 | 5,3981 | 5,2778 | -0,0800 | -1,49% | 16:10:39 | |
| USD/MXN | 20,2255 | 20,2333 | 20,4087 | 20,1677 | -0,1414 | -0,69% | 16:10:38 | |
| USD/PLN | 3,7734 | 3,7757 | 3,7926 | 3,7622 | -0,0174 | -0,46% | 16:10:40 | |
| USD/SEK | 9,0275 | 9,0313 | 9,0983 | 9,0182 | -0,0660 | -0,73% | 16:10:40 | |
| USD/SGD | 1,3714 | 1,3738 | 1,3767 | 1,3719 | -0,0021 | -0,15% | 16:09:48 | |
| USD/DKK | 6,5476 | 6,5495 | 6,5658 | 6,5313 | -0,0145 | -0,22% | 16:10:40 | |
| USD/NOK | 8,5211 | 8,5248 | 8,5909 | 8,5110 | -0,0625 | -0,73% | 16:10:40 | |
| USD/ILS | 3,7277 | 3,7304 | 3,7463 | 3,7246 | -0,0021 | -0,06% | 16:10:00 | |
| USD/HUF | 282,22 | 282,51 | 282,89 | 281,43 | -0,36 | -0,13% | 16:10:36 | |
| USD/CZK | 22,8075 | 22,8435 | 22,9004 | 22,7605 | -0,0655 | -0,29% | 16:10:36 | |
| USD/THB | 32,880 | 32,900 | 33,040 | 32,870 | -0,096 | -0,29% | 16:10:31 | |
| USD/AED | 3,6721 | 3,6741 | 3,6733 | 3,6730 | +0,0001 | +0,00% | 16:10:36 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7101 | 0,7095 | -0,0001 | -0,01% | 16:10:36 | |
| USD/KWD | 0,3030 | 0,3050 | 0,3043 | 0,3036 | +0,0001 | +0,03% | 16:10:36 | |
| USD/HKD | 7,8313 | 7,8341 | 7,8330 | 7,8294 | +0,0025 | +0,03% | 16:07:02 | |
| USD/SAR | 3,7476 | 3,7563 | 3,7550 | 3,7437 | 0,0000 | 0,00% | 16:10:36 | |
| USD/INR | 71,070 | 71,110 | 71,431 | 71,070 | -0,335 | -0,47% | 16:10:31 | |
| USD/KRW | 1.126,56 | 1.128,56 | 1.133,72 | 1.127,28 | -2,69 | -0,24% | 16:10:31 | |
| BRL/USD | 0,2639 | 0,2641 | 0,2663 | 0,2633 | -0,0021 | -0,79% | 16:10:29 | |
| CAD/USD | 0,7538 | 0,7539 | 0,7543 | 0,7505 | +0,0023 | +0,31% | 16:10:27 | |
| CHF/USD | 1,0055 | 1,0058 | 1,0073 | 1,0040 | +0,0004 | +0,04% | 16:10:29 | |
| FJD/USD | 0,4701 | 0,4751 | 0,4729 | 0,4706 | 0,0000 | 0,00% | 16:10:34 | |
| GHS/USD | 0,2077 | 0,2096 | 0,2086 | 0,2029 | +0,0046 | +2,25% | 16:10:34 | |
| JPY/USD | 0,00885 | 0,00885 | 0,00888 | 0,00884 | 0,00000 | 0,00% | 16:10:28 | |
| KYD/USD | 1,1753 | 1,2258 | 1,2006 | 1,1937 | +0,0003 | +0,03% | 16:10:32 | |
| SGD/USD | 0,7284 | 0,7286 | 0,7289 | 0,7264 | +0,0015 | +0,21% | 16:10:34 | |
| USD/ALL | 109,050 | 109,550 | 109,600 | 109,000 | -0,100 | -0,09% | 16:10:38 | |
| USD/AMD | 484,29 | 484,29 | 488,04 | 484,29 | -0,41 | -0,08% | 16:10:38 | |
| USD/ANG | 1,7311 | 1,8188 | 1,7852 | 1,7750 | -0,0003 | -0,02% | 16:10:38 | |
| USD/ARS | 36,2700 | 36,2800 | 36,3130 | 36,0415 | +0,0935 | +0,26% | 16:10:38 | |
| USD/AUD | 1,3767 | 1,3774 | 1,3883 | 1,3740 | -0,0093 | -0,67% | 16:10:25 | |
| USD/BBD | 1,9523 | 2,0400 | 2,0077 | 1,9962 | -0,0003 | -0,02% | 16:10:38 | |
| USD/BDT | 81,982 | 85,138 | 84,359 | 83,200 | +0,357 | +0,43% | 16:10:38 | |
| USD/BGN | 1,7097 | 1,7229 | 1,7207 | 1,7124 | -0,0038 | -0,22% | 16:10:38 | |
| USD/BHD | 0,3714 | 0,3827 | 0,3772 | 0,3762 | +0,0001 | +0,03% | 16:10:38 | |
| USD/BIF | 1.771,00 | 1.861,00 | 1.816,00 | 1.783,00 | 0,00 | 0,00% | 16:10:38 | |
| USD/BND | 1,1650 | 1,1650 | 1,3800 | 1,1648 | -0,0603 | -4,92% | 16:10:38 | |
| USD/BOB | 6,7342 | 7,0852 | 6,9499 | 6,8604 | +0,0494 | +0,72% | 16:10:38 | |
| USD/BRL | 3,7858 | 3,7888 | 3,7986 | 3,7556 | +0,0302 | +0,80% | 16:10:26 | |
| USD/BSD | 0,9938 | 1,0061 | 1,0057 | 0,9928 | +0,0072 | +0,73% | 16:10:38 | |
| USD/BWP | 10,4420 | 10,7220 | 10,6655 | 10,5815 | -0,0180 | -0,17% | 16:10:38 | |
| USD/BZD | 1,9717 | 2,0594 | 2,0273 | 2,0156 | -0,0004 | -0,02% | 16:10:38 | |
| USD/CLP | 666,30 | 667,30 | 671,80 | 666,50 | -4,90 | -0,73% | 16:10:38 | |
| USD/CNY | 6,9261 | 6,9281 | 6,9494 | 6,9269 | -0,0186 | -0,27% | 16:10:38 | |
| USD/COP | 3.200,00 | 3.204,00 | 3.202,00 | 3.188,85 | +11,80 | +0,37% | 16:10:38 | |
| USD/CRC | 587,69 | 612,24 | 603,25 | 599,87 | +0,10 | +0,02% | 16:10:38 | |
| USD/CUP | 0,9734 | 1,0262 | 1,0055 | 0,9926 | +0,0072 | +0,73% | 16:10:38 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 16:10:39 | |
| USD/DOP | 50,000 | 50,500 | 50,250 | 49,885 | +0,365 | +0,73% | 16:10:39 | |
| USD/DZD | 118,140 | 119,020 | 118,645 | 118,000 | +0,100 | +0,08% | 16:10:39 | |
| USD/EGP | 17,9262 | 17,9862 | 17,9850 | 17,8280 | +0,0472 | +0,26% | 16:10:39 | |
| USD/ETB | 27,7100 | 28,5300 | 28,1200 | 27,9240 | +0,0700 | +0,25% | 16:10:39 | |
| USD/EUR | 0,8775 | 0,8776 | 0,8798 | 0,8755 | -0,0019 | -0,22% | 16:10:27 | |
| USD/FJD | 2,1048 | 2,1272 | 2,1250 | 2,1146 | 0,0000 | 0,00% | 16:10:39 | |
| USD/GBP | 0,7824 | 0,7824 | 0,7834 | 0,7801 | +0,0004 | +0,05% | 16:10:27 | |
| USD/GEL | 2,6350 | 2,6750 | 2,6700 | 2,6550 | -0,0150 | -0,56% | 16:10:39 | |
| USD/GHS | 4,8211 | 4,8291 | 4,9283 | 4,7929 | 0,0000 | 0,00% | 16:10:39 | |
| USD/GMD | 49,1500 | 49,9000 | 49,5250 | 49,5150 | +0,0100 | +0,02% | 16:10:39 | |
| USD/GNF | 9.000,00 | 9.300,00 | 9.165,00 | 9.081,05 | -15,00 | -0,16% | 16:10:27 | |
| USD/GTQ | 7,5392 | 7,8900 | 7,7593 | 7,7146 | -0,0014 | -0,02% | 16:10:39 | |
| USD/HNL | 24,1600 | 24,5600 | 24,3600 | 24,3350 | +0,0100 | +0,04% | 16:10:39 | |
| USD/HRK | 6,5137 | 6,5181 | 6,5385 | 6,5052 | -0,0165 | -0,25% | 16:10:28 | |
| USD/HTG | 72,384 | 74,138 | 73,640 | 73,229 | +0,032 | +0,04% | 16:10:28 | |
| USD/IDR | 14.620,0 | 14.634,5 | 14.673,0 | 14.557,4 | +3,0 | +0,02% | 16:10:40 | |
| USD/IQD | 1.185,00 | 1.195,00 | 1.200,10 | 1.190,00 | 0,00 | 0,00% | 16:10:28 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 16:10:28 | |
| USD/ISK | 123,630 | 124,230 | 124,090 | 123,500 | -0,080 | -0,06% | 16:10:28 | |
| USD/JMD | 124,370 | 127,530 | 126,535 | 125,010 | +0,940 | +0,75% | 16:10:28 | |
| USD/KES | 101,400 | 103,400 | 102,930 | 102,280 | -0,510 | -0,50% | 16:10:40 | |
| USD/KHR | 4.026,00 | 4.056,00 | 4.062,15 | 4.040,00 | -1,00 | -0,02% | 16:10:28 | |
| USD/KMF | 431,590 | 432,490 | 432,200 | 432,040 | -0,160 | -0,04% | 16:10:28 | |
| USD/KZT | 365,830 | 371,090 | 368,480 | 366,430 | +2,030 | +0,55% | 16:10:28 | |
| USD/LAK | 8.530,00 | 8.560,00 | 8.587,45 | 8.541,55 | -5,00 | -0,06% | 16:10:28 | |
| USD/LBP | 1.506,20 | 1.515,00 | 1.521,70 | 0,88 | -4,40 | -0,29% | 16:10:28 | |
| USD/LKR | 178,630 | 178,810 | 178,740 | 177,280 | +1,440 | +0,81% | 16:10:28 | |
| USD/LSL | 13,9000 | 14,1300 | 14,1200 | 14,0150 | -0,1050 | -0,74% | 16:10:41 | |
| USD/LYD | 1,3900 | 1,4200 | 1,4050 | 1,3943 | +0,0050 | +0,36% | 16:10:29 | |
| USD/MAD | 9,4575 | 9,5075 | 9,5023 | 9,4726 | -0,0187 | -0,20% | 16:10:41 | |
| USD/MDL | 16,8960 | 17,4220 | 17,2180 | 17,1225 | +0,0365 | +0,21% | 16:10:29 | |
| USD/MGA | 3.550,00 | 3.670,00 | 3.661,90 | 3.610,00 | -10,00 | -0,28% | 16:10:29 | |
| USD/MKD | 53,555 | 54,345 | 54,031 | 53,885 | -0,043 | -0,08% | 16:10:29 | |
| USD/MMK | 1.578,100 | 1.616,700 | 1.606,700 | 1.597,400 | -0,350 | -0,02% | 16:10:41 | |
| USD/MOP | 7,8915 | 8,2423 | 8,1138 | 8,0669 | -0,0020 | -0,02% | 16:10:29 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 20:00:01 | |
| USD/MUR | 33,284 | 35,916 | 34,710 | 34,350 | +0,096 | +0,28% | 16:10:41 | |
| USD/MVR | 15,2100 | 15,7100 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 16:10:29 | |
| USD/MWK | 705,000 | 735,000 | 733,910 | 720,000 | -7,130 | -0,98% | 16:10:29 | |
| USD/MYR | 4,1930 | 4,1960 | 4,1995 | 4,1748 | +0,0051 | +0,12% | 16:10:29 | |
| USD/NAD | 13,9000 | 14,1300 | 14,1200 | 14,0150 | -0,0150 | -0,11% | 16:10:41 | |
| USD/NGN | 363,000 | 364,000 | 364,000 | 363,000 | +0,500 | +0,14% | 16:10:29 | |
| USD/NIO | 32,0500 | 32,5500 | 32,5310 | 32,2500 | +0,0500 | +0,16% | 16:10:29 | |
| USD/NPR | 112,580 | 115,560 | 114,985 | 114,070 | -0,275 | -0,24% | 16:10:29 | |
| USD/NZD | 1,4628 | 1,4632 | 1,4744 | 1,4592 | -0,0095 | -0,65% | 16:10:41 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3852 | 0,3849 | 0,0000 | 0,00% | 16:10:29 | |
| USD/PAB | 0,9779 | 1,0220 | 1,0058 | 0,9926 | +0,0074 | +0,75% | 16:10:31 | |
| USD/PEN | 3,3750 | 3,3790 | 3,3960 | 3,3762 | -0,0055 | -0,16% | 16:10:31 | |
| USD/PGK | 3,3110 | 3,3910 | 3,3885 | 3,2522 | -0,0105 | -0,31% | 16:10:31 | |
| USD/PHP | 52,200 | 52,250 | 52,710 | 52,115 | -0,275 | -0,52% | 16:10:43 | |
| USD/PKR | 133,550 | 135,000 | 135,200 | 134,275 | -0,125 | -0,09% | 16:10:31 | |
| USD/PYG | 5.772,20 | 6.000,20 | 5.938,65 | 5.886,20 | -19,65 | -0,33% | 16:10:31 | |
| USD/QAR | 3,6400 | 3,6421 | 3,6413 | 3,6410 | -0,0002 | -0,01% | 16:10:32 | |
| USD/RON | 4,0889 | 4,0939 | 4,1064 | 4,0832 | -0,0128 | -0,31% | 16:10:32 | |
| USD/RSD | 103,780 | 104,000 | 104,200 | 103,590 | -0,220 | -0,21% | 16:10:32 | |
| USD/RUB | 65,6475 | 65,6475 | 66,1682 | 65,5329 | -0,5207 | -0,79% | 16:10:00 | |
| USD/RWF | 865,000 | 900,000 | 894,540 | 882,500 | -1,000 | -0,11% | 16:10:32 | |
| USD/SCR | 12,7930 | 14,5480 | 13,6750 | 13,6585 | 0,0000 | 0,00% | 16:10:32 | |
| USD/SDG | 47,5720 | 47,6600 | 47,8840 | 47,6160 | -0,0005 | -0,00% | 16:10:32 | |
| USD/SOS | 571,00 | 591,00 | 581,00 | 580,00 | +1,00 | +0,17% | 16:10:32 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 20:00:01 | |
| USD/SVC | 8,5392 | 8,9602 | 8,8001 | 8,7497 | -0,0013 | -0,01% | 16:10:32 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 16:10:32 | |
| USD/SZL | 13,9000 | 14,1300 | 14,1230 | 13,9475 | -0,1050 | -0,74% | 16:10:32 | |
| USD/TND | 2,8206 | 2,9909 | 2,9086 | 2,9011 | -0,0010 | -0,03% | 16:10:34 | |
| USD/TTD | 6,6079 | 6,8712 | 6,7785 | 6,6924 | +0,0472 | +0,71% | 16:10:34 | |
| USD/TWD | 30,841 | 30,858 | 31,001 | 30,798 | -0,112 | -0,36% | 16:10:34 | |
| USD/TZS | 2.307,10 | 2.315,70 | 2.311,65 | 2.281,30 | +11,60 | +0,50% | 16:10:34 | |
| USD/UAH | 27,5000 | 28,0260 | 27,9300 | 27,5680 | +0,1950 | +0,71% | 16:10:34 | |
| USD/UGX | 3.680,40 | 3.759,30 | 3.746,45 | 3.719,85 | -5,60 | -0,15% | 16:10:34 | |
| USD/UYU | 32,3900 | 32,5900 | 32,6615 | 32,4800 | +0,0100 | +0,03% | 16:10:34 | |
| USD/UZS | 8.247,00 | 8.337,00 | 8.325,25 | 8.276,80 | +12,00 | +0,14% | 16:10:34 | |
| USD/VEF | 248.303,1000 | 248.832,4000 | 248.571,3500 | 248.566,6500 | -3,6000 | -0,00% | 16:10:34 | |
| USD/VND | 23.318,0 | 23.388,0 | 23.470,9 | 23.337,0 | +16,0 | +0,07% | 16:10:34 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 20:00:01 | |
| USD/XAF | 575,270 | 575,270 | 577,090 | 573,890 | +1,380 | +0,24% | 16:10:34 | |
| USD/XCD | 2,6882 | 2,7170 | 2,7028 | 2,7026 | 0,0000 | 0,00% | 16:10:34 | |
| USD/XOF | 577,000 | 587,000 | 584,000 | 575,270 | -2,000 | -0,34% | 16:10:34 | |
| USD/XPF | 104,830 | 105,630 | 105,230 | 104,590 | +0,150 | +0,14% | 16:10:34 | |
| USD/YER | 249,850 | 250,850 | 250,350 | 250,300 | 0,000 | 0,00% | 16:10:35 | |
| USD/ZMK | 11,89 | 11,91 | 11,94 | 11,88 | +0,02 | +0,19% | 16:10:35 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,00% | 16:09:02 | |
| ARS/USD | 0,02756 | 0,02757 | 0,02772 | 0,02754 | -0,00007 | -0,25% | 16:10:02 | |
| CNY/USD | 0,1443 | 0,1444 | 0,1444 | 0,1439 | +0,0004 | +0,27% | 15:42:04 | |
| DKK/USD | 0,1527 | 0,1527 | 0,1531 | 0,1523 | +0,0002 | +0,11% | 16:10:04 | |
| HKD/USD | 0,1276 | 0,1277 | 0,1277 | 0,1277 | -0,0000 | -0,03% | 16:08:05 | |
| ILS/USD | 0,2680 | 0,2683 | 0,2685 | 0,2669 | +0,0002 | +0,06% | 16:08:05 | |
| MXN/USD | 0,04942 | 0,04944 | 0,04958 | 0,04900 | +0,00042 | +0,86% | 16:10:06 | |
| NOK/USD | 0,1173 | 0,1174 | 0,1175 | 0,1164 | +0,0006 | +0,51% | 16:10:06 | |
| PLN/USD | 0,2649 | 0,2650 | 0,2657 | 0,2637 | +0,0007 | +0,26% | 16:10:07 | |
| RUB/USD | 0,01523 | 0,01523 | 0,01526 | 0,01511 | +0,00009 | +0,59% | 16:10:07 | |
| SAR/USD | 0,2662 | 0,2668 | 0,2671 | 0,2664 | -0,0000 | -0,01% | 16:09:11 | |
| SEK/USD | 0,1107 | 0,1108 | 0,1109 | 0,1099 | +0,0005 | +0,47% | 16:10:09 | |
| TRY/USD | 0,1885 | 0,1888 | 0,1895 | 0,1853 | +0,0024 | +1,28% | 16:10:10 | |
| TWD/USD | 0,03241 | 0,03242 | 0,03244 | 0,03226 | +0,00010 | +0,32% | 16:03:10 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 14:40:27 | |
| ZAR/USD | 0,07188 | 0,07196 | 0,07224 | 0,07075 | +0,00106 | +1,49% | 16:10:11 | |
| UYU/USD | 0,03068 | 0,03087 | 0,03079 | 0,03063 | -0,00001 | -0,03% | 15:41:18 | |
| PYG/USD | 0,000167 | 0,000173 | 0,000170 | 0,000168 | 0,000001 | 0,33% | 15:41:18 | |
| CLP/USD | 0,001499 | 0,001501 | 0,001500 | 0,001489 | +0,000009 | +0,63% | 16:01:13 | |
| COP/USD | 0,000312 | 0,000312 | 0,000314 | 0,000312 | -0,000001 | -0,37% | 14:41:19 | |
| PEN/USD | 0,2959 | 0,2963 | 0,2962 | 0,2946 | +0,0005 | +0,16% | 15:42:16 | |
| NIO/USD | 0,03072 | 0,03120 | 0,03101 | 0,03075 | -0,00005 | -0,15% | 15:32:12 | |
| BOB/USD | 0,1411 | 0,1485 | 0,1459 | 0,1440 | -0,0011 | -0,72% | 15:42:16 | |
| KRW/USD | 0,000886 | 0,000888 | 0,000887 | 0,000882 | +0,000001 | +0,16% | 16:10:12 | |
| EGP/USD | 0,05562 | 0,05576 | 0,05609 | 0,05567 | -0,00014 | -0,25% | 16:10:12 | |
| USD/BYN | 2,1022 | 2,1109 | 2,1133 | 2,1016 | +0,0050 | +0,24% | 16:10:29 | |
| USD/MZN | 60,63 | 61,82 | 61,23 | 61,21 | +0,02 | +0,02% | 16:10:29 | |
| INR/USD | 0,01406 | 0,01407 | 0,01407 | 0,01400 | +0,00007 | +0,49% | 16:08:14 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4095 | 1,4083 | +0,0002 | +0,01% | 16:10:30 | |
| KWD/USD | 3,2779 | 3,3011 | 3,2916 | 3,2862 | -0,0008 | -0,02% | 15:42:17 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 16:10:30 | |
| USD/CNH | 6,9221 | 6,9256 | 6,9503 | 6,9215 | -0,0212 | -0,31% | 16:09:39 | |
| USD/KGS | 69,8241 | 69,8241 | 69,8310 | 69,8241 | -0,0069 | -0,01% | 16:10:30 | |
| USD/TJS | 9,3145 | 9,5337 | 9,4793 | 9,4241 | -0,0024 | -0,03% | 16:10:35 | |
| USD/RUB | 65,6033 | 65,6733 | 66,1810 | 65,5322 | -0,5311 | -0,80% | 16:10:35 | |
| USD/JPY RTS | 113,05 | 113,05 | 113,14 | 112,68 | +0,37 | +0,33% | 16:10:00 | |
| USD/CHF RTS | 0,9944 | 0,9944 | 0,9958 | 0,9929 | -0,0007 | -0,07% | 16:10:00 | |
| MYR/USD | 0,2383 | 0,2385 | 0,2395 | 0,2381 | -0,0003 | -0,13% | 16:10:36 | |
| UAH/USD | 0,03570 | 0,03635 | 0,03628 | 0,03581 | -0,00025 | -0,70% | 15:42:17 | |
| HUF/USD | 0,003540 | 0,003543 | 0,003553 | 0,003536 | 0,000000 | 0,01% | 16:10:13 | |
| IDR/USD | 0,00687 | 0,00688 | 0,00688 | 0,00682 | 0,00000 | 0,00% | 16:10:36 | |
| USD/AOA | 310,013 | 311,363 | 310,688 | 310,375 | +0,003 | +0,22% | 16:10:00 | |
| VND/USD | 0,00004276 | 0,00004289 | 0,00004285 | 0,00004262 | -0,00000003 | -0,07% | 15:42:18 | |
| BYN/USD | 0,4737 | 0,4757 | 0,4758 | 0,4732 | -0,0011 | -0,24% | 15:41:39 | |
| XBR/USD | 64,32 | 64,37 | 64,75 | 62,62 | +1,72 | +2,75% | 16:10:36 | |
| THB/USD | 0,0304 | 0,0304 | 0,0304 | 0,0303 | 0,0001 | 0,29% | 16:10:33 | |
| PHP/USD | 0,01913876 | 0,01915709 | 0,01918690 | 0,01897180 | +0,00008760 | +0,46% | 15:58:23 | |
| USD/TMT | 3,4000 | 3,6000 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 16:10:36 | |
| USDRUBFIX= | 65,9485 | 65,9485 | 65,9485 | 65,5871 | -0,0596 | -0,09% | 07:26:00 | |
| XAGg/USD | 0,4652 | 0,4675 | 0,4680 | 0,4591 | +0,0056 | +1,21% | 16:10:35 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
