Pares por Moeda

Compra
Venda
Máxima
Mínima
1,09421,09441,09471,0941-0,0002-0,02%
1,29941,30021,30031,2998-0,0003-0,02%
149,22149,37149,35149,25-0,05-0,03%
0,87670,87740,87730,87640,00000,00%
0,63590,63600,63630,6359-0,0002-0,03%
1,42961,43041,43081,4297-0,0008-0,06%
0,58150,58180,58200,5817-0,0002-0,03%
18,117118,155618,146318,1364+0,0048+0,03%
36,674436,727636,701336,6783+0,0185+0,05%
19,901519,931519,928819,9144+0,0145+0,07%
3,81973,82363,82213,8188+0,0033+0,09%
10,040510,048210,044910,0395+0,0097+0,10%
1,33051,33091,33071,3303+0,0002+0,02%
6,81436,81836,81676,8143+0,0015+0,02%
10,541510,593610,571810,5513+0,0130+0,12%
3,66313,67453,66883,6685+0,0030+0,08%
363,30363,56363,45363,28+0,44+0,12%
22,821522,931522,877522,8665+0,0205+0,09%
33,57033,61033,61033,590+0,020+0,06%
3,67263,67303,67283,67280,00000,00%
0,70880,71000,70940,70940,00000,00%
0,30740,30840,30790,30790,00000,00%
7,76937,76987,76967,7694+0,0005+0,01%
3,74613,75523,75073,75070,00000,00%
86,56986,69586,63286,6320,0000,00%
1.448,501.450,501.449,611.449,50+0,67+0,05%
0,17620,17630,17640,1762-0,0001-0,05%
0,69930,69930,69940,6992+0,0001+0,01%
1,13951,14111,14091,1390-0,0003-0,03%
0,43040,43540,43840,43290,00000,00%
0,06440,06460,06450,06450,00000,00%
0,6699000,6699000,6700000,6695500,0000000,00%
1,17431,22711,20071,20070,00000,00%
0,75120,75180,75180,75140,00000,00%
90,50091,25090,87590,8750,0000,00%
390,56392,56391,56391,560,000,00%
1,75621,84771,80201,80200,00000,00%
1.068,54981.068,55981.068,68661.067,8715+0,4248+0,04%
1,57231,57301,57281,5713+0,0006+0,04%
1,97302,06462,01882,01880,00000,00%
119,829123,126121,478121,4780,0000,00%
1,77691,79691,78731,78690,00000,00%
0,37690,37710,37700,37700,00000,00%
2.925,002.939,632.932,312.932,310,000,00%
1,33021,33111,33061,3303+0,0001+0,01%
6,72577,09216,90896,90890,00000,00%
5,67085,67175,67135,67130,00000,00%
0,98981,00311,00001,00000,00000,00%
13,429413,722513,575913,57590,00000,00%
1,96262,05422,00842,00840,00000,00%
916,62918,24917,43917,11+0,67+0,07%
7,22737,22957,22847,22840,00000,00%
4.117,504.121,004.119,254.118,25+0,25+0,01%
485,81511,46498,63498,630,000,00%
23,885923,943024,000024,00000,00000,00%
177,72177,72177,72177,720,000,00%
62,75063,25063,00063,0000,0000,00%
132,799133,713133,469133,256-0,213-0,16%
50,469450,529450,526250,4901-0,0027-0,01%
129,0000129,2000129,1000129,10000,00000,00%
0,91440,91470,91460,9135+0,0009+0,09%
2,29672,32342,31012,28110,00000,00%
0,76880,76960,76930,76910,00000,00%
2,75102,81502,78302,78300,00000,00%
15,460015,560015,510015,51000,00000,00%
72,100073,000072,550072,55000,00000,00%
8.625,008.695,008.660,008.660,000,000,00%
7,52057,88697,70377,70370,00000,00%
25,510026,010025,760025,76000,00000,00%
130,244132,076131,160131,1600,0000,00%
16.420,016.430,016.517,016.425,0+56,4+0,34%
1.308,001.312,001.310,001.310,000,000,00%
42.000,0042.175,0042.112,5042.002,50+25,00+0,06%
132,840133,440133,150133,100+0,020+0,02%
155,135158,432156,783156,7830,0000,00%
129,000130,000129,500129,5000,0000,00%
4.001,004.026,004.013,504.013,500,000,00%
450,670452,670451,670451,6700,0000,00%
495,461500,957498,209498,2090,0000,00%
21.525,0021.785,0021.655,0021.655,000,000,00%
89.500,0089.600,0089.550,0089.550,000,000,00%
292,826299,237296,032296,0320,0000,00%
18,120018,140018,130018,13000,00000,00%
4,80004,84004,82004,82000,00000,00%
9,61209,61709,61459,61450,00000,00%
17,692118,241717,966917,96690,00000,00%
4.650,004.700,004.675,004.675,000,000,00%
55,81056,63256,22256,221-0,0010,00%
2.093,7002.106,3002.100,0002.100,0000,0000,00%
7,81878,18508,00188,00180,00000,00%
39,71040,11039,91039,9100,0000,00%
43,90045,90044,90044,9000,0000,00%
15,420015,500015,460015,46000,00000,00%
1.715,0001.755,0001.735,0001.735,0000,0000,00%
4,44154,44654,44404,44400,00000,00%
18,120018,140018,130018,13000,00000,00%
1.527,0301.529,0301.528,0301.528,0300,0000,00%
36,510037,000036,755036,75500,00000,00%
136,858139,972138,415138,4150,0000,00%
1,71821,72051,71941,7179+0,0010+0,06%
0,38490,38510,38500,38500,00000,00%
0,97781,02361,00071,00070,00000,00%
3,63003,63303,63153,63150,00000,00%
3,95254,09654,02454,02450,00000,00%
57,19657,37157,28557,257+0,003+0,01%
280,000280,500280,250280,2500,0000,00%
7.850,348.088,487.969,417.969,410,000,00%
3,63853,64253,64053,64050,00000,00%
4,54654,55364,55014,5466+0,0057+0,13%
106,581107,581107,081107,077+0,0040,00%
81,743081,751281,764781,7355-0,00220,00%
1.421,0001.436,0001.428,5001.428,5000,0000,00%
13,505715,333014,615014,4194-0,1956-1,34%
598,8502602,1912600,5207600,52070,00000,00%
568,00575,00571,50571,500,000,00%
22,390023,290022,840022,84000,00000,00%
8,52908,96878,74898,74890,00000,00%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
18,120018,140018,130018,13000,00000,00%
3,07003,07753,07383,07380,00000,00%
6,65426,92906,79166,79160,00000,00%
32,91832,94832,99432,929-0,052-0,16%
2.636,462.636,492.636,482.636,480,000,00%
41,313941,863441,588741,58870,00000,00%
3.623,293.705,723.664,513.664,510,000,00%
42,068143,167242,617742,61770,00000,00%
12.920,0012.980,0012.950,0012.950,000,000,00%
66,621066,788166,704566,70450,00000,00%
25.523,325.526,825.525,025.525,00,00,00%
120,000125,150122,575122,5750,0000,00%
600,817600,817600,817600,8170,0000,00%
2,69002,72002,70502,70500,00000,00%
597,000602,000599,500599,5000,0000,00%
109,000109,750109,375109,3750,0000,00%
245,970246,470246,220246,2200,0000,00%
28,6828,7728,7228,720,000,00%
0,27230,27230,27230,27230,00000,00%
0,000940,000940,000940,000940,000000,00%
0,13830,13840,13830,13830,00000,00%
0,14670,14670,14670,14670,00000,00%
0,12870,12870,12870,12870,00000,00%
0,27210,27300,27260,27260,00000,00%
0,050170,050250,050210,05019+0,00001+0,02%
0,09440,09480,09480,0946-0,0001-0,09%
0,26150,26180,26170,2616+0,0001+0,03%
0,012230,012230,012230,012230,000000,00%
0,26630,26690,26660,26660,00000,00%
0,09950,09960,09960,09960,00000,00%
0,02720,02730,02730,0272-0,0001-0,19%
0,030330,030350,030370,03031+0,00002+0,07%
0,014970,015010,014990,014990,000000,00%
0,055080,055200,055140,05512+0,00001+0,01%
0,023170,023770,023470,023470,000000,00%
0,0001240,0001270,0001250,0001250,0000000,00%
0,0010890,0010910,0010900,0010900,0000000,00%
0,0002430,0002430,0002430,0002430,0000000,00%
0,27530,27550,27540,27540,00000,00%
0,027030,027390,027210,027210,000000,00%
0,14100,14870,14480,14480,00000,00%
0,0006350,0007550,0006950,000690+0,000005+0,72%
0,019790,019820,019810,019790,000000,00%
3,26763,27683,27223,27220,00000,00%
63,2764,5463,9163,910,000,00%
0,0115110,0115190,0115520,011515-0,000037-0,32%
1,40851,41081,40961,40960,00000,00%
3,24503,25053,24773,24770,00000,00%
1,69501,70501,70001,70000,00000,00%
7,22727,22847,22837,2274+0,0008+0,01%
87,015087,015087,015087,01500,00000,00%
10,783911,012910,898410,89840,00000,00%
81,091582,409683,498780,8500-1,7481-2,09%
5,81255,81315,70765,7076-0,0337-0,59%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22490,22510,22500,22500,00000,00%
0,023890,024200,024050,024050,000000,00%
0,0027510,0027530,0027530,0027510,0000000,00%
0,060000000,060000000,061000000,06000000-0,00100000-1,64%
912,000930,240921,120921,1200,0000,00%
0,389999990,389999990,389999990,389999990,000000000,00%
0,30520,30600,30560,30560,00000,00%
69,9570,1771,8369,98-0,62-0,88%
0,0297530,0297890,0297710,029753+0,000015+0,05%
0,017430410,017483740,017465310,01745677-0,00000103-0,01%
3,49473,50473,49973,49970,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,5305,8705,7405,690-0,035-0,61%
3.473,003.479,003.476,003.476,000,000,00%
69,000072,000070,500070,50000,00000,00%
0,01420,01420,01420,01420,00000,00%
15.575,5244866015.578,3714112015.580,5070000015.576,94794890-0,712051100,00%
0,0007480,0007800,0007640,0007640,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
357,00360,001.587,501.575,00-15,00-0,95%
26,00827,34226,67526,6750,0000,00%
0,04370,04380,04370,04370,00000,00%
388,00392,001.245,001.235,00+15,00+1,23%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.