Registre-se e crie alertas para instrumentos,
eventos econômicos como também conteúdos criados por autores seguidos
Registrar-se Já possui uma conta? Login
Pares por Moeda
| Símbolo | Compra | Venda | Abertura | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1194 | 1,1195 | 1,1152 | 1,1209 | 1,1145 | +0,0043 | +0,39% | 23/06 | |
| GBP/USD | 1,2718 | 1,2720 | 1,2682 | 1,2743 | 1,2675 | +0,0037 | +0,29% | 23/06 | |
| USD/JPY | 111,28 | 111,30 | 111,33 | 111,43 | 111,16 | -0,04 | -0,04% | 23/06 | |
| USD/CHF | 0,9694 | 0,9697 | 0,9719 | 0,9735 | 0,9676 | -0,0023 | -0,24% | 23/06 | |
| AUD/USD | 0,7567 | 0,7568 | 0,7541 | 0,7583 | 0,7538 | +0,0027 | +0,36% | 23/06 | |
| USD/CAD | 1,3266 | 1,3268 | 1,3234 | 1,3308 | 1,3211 | +0,0033 | +0,25% | 23/06 | |
| NZD/USD | 0,7282 | 0,7284 | 0,7265 | 0,7297 | 0,7249 | +0,0018 | +0,25% | 23/06 | |
| USD/ZAR | 12,9170 | 12,9455 | 12,9790 | 13,0210 | 12,9045 | -0,0478 | -0,37% | 23/06 | |
| USD/TRY | 3,5066 | 3,5109 | 3,5093 | 3,5152 | 3,5016 | -0,0005 | -0,01% | 23/06 | |
| BTC/USD | 2.621,9 | 2.623,7 | 2.671,4 | 2.630,3 | 2.508,6 | +49,9 | +1,94% | 09:11:38 | |
| USD/MXN | 17,9916 | 18,0096 | 18,1131 | 18,1613 | 17,9391 | -0,1125 | -0,62% | 23/06 | |
| USD/PLN | 3,7694 | 3,7753 | 3,7968 | 3,7992 | 3,7685 | -0,0244 | -0,64% | 23/06 | |
| USD/SEK | 8,7156 | 8,7252 | 8,7490 | 8,7616 | 8,7033 | -0,0286 | -0,33% | 23/06 | |
| USD/SGD | 1,3864 | 1,3889 | 1,3901 | 1,3910 | 1,3857 | -0,0024 | -0,17% | 23/06 | |
| USD/DKK | 6,6401 | 6,6495 | 6,6694 | 6,6732 | 6,6349 | -0,0246 | -0,37% | 23/06 | |
| USD/NOK | 8,4386 | 8,4563 | 8,4880 | 8,4985 | 8,4332 | -0,0406 | -0,48% | 23/06 | |
| USD/ILS | 3,5348 | 3,5452 | 3,5494 | 3,5496 | 3,5354 | -0,0094 | -0,26% | 23/06 | |
| XAU/USD | 1.256,67 | 1.256,97 | 1.250,49 | 1.258,93 | 1.249,97 | +6,33 | +0,51% | 23/06 | |
| XAG/USD | 16,704 | 16,744 | 16,566 | 16,795 | 16,559 | +0,158 | +0,95% | 23/06 | |
| USD/HUF | 276,14 | 277,04 | 277,34 | 277,40 | 276,23 | -0,75 | -0,27% | 23/06 | |
| USD/CZK | 23,4508 | 23,4838 | 23,6060 | 23,6073 | 23,4329 | -0,1387 | -0,59% | 23/06 | |
| USD/THB | 33,920 | 33,940 | 33,970 | 34,001 | 33,916 | -0,040 | -0,12% | 23/06 | |
| USD/AED | 3,6720 | 3,6740 | 3,6730 | 3,6731 | 3,6728 | 0,0000 | 0,00% | 23/06 | |
| USD/JOD | 0,7083 | 0,7133 | 0,7096 | 0,7108 | 0,7095 | +0,0012 | +0,17% | 23/06 | |
| USD/KWD | 0,3036 | 0,3038 | 0,3038 | 0,3038 | 0,3036 | -0,0002 | -0,07% | 23/06 | |
| USD/HKD | 7,7988 | 7,8018 | 7,7989 | 7,8003 | 7,7980 | +0,0014 | +0,02% | 23/06 | |
| USD/SAR | 3,7463 | 3,7552 | 3,7511 | 3,7520 | 3,7418 | -0,0004 | -0,01% | 23/06 | |
| USD/INR | 64,488 | 64,508 | 64,586 | 64,605 | 64,426 | -0,087 | -0,14% | 23/06 | |
| USD/KRW | 1.133,90 | 1.135,90 | 1.139,30 | 1.141,94 | 1.132,85 | -4,40 | -0,39% | 23/06 | |
| BRL/USD | 0,2989 | 0,2992 | 0,2992 | 0,3006 | 0,2991 | -0,0001 | -0,03% | 23/06 | |
| CAD/USD | 0,7536 | 0,7538 | 0,7556 | 0,7574 | 0,7512 | -0,0019 | -0,25% | 23/06 | |
| CHF/USD | 1,0314 | 1,0320 | 1,0291 | 1,0334 | 1,0281 | +0,0026 | +0,25% | 23/06 | |
| FJD/USD | 0,4841 | 0,4891 | 0,4837 | 0,4887 | 0,4824 | +0,0029 | +0,60% | 23/06 | |
| GHS/USD | 0,2277 | 0,2300 | 0,2288 | 0,2289 | 0,2285 | +0,0001 | +0,04% | 23/06 | |
| JPY/USD | 0,0089 | 0,0090 | 0,0090 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 23/06 | |
| KYD/USD | 1,1749 | 1,2265 | 1,2004 | 1,2007 | 1,1989 | +0,0003 | +0,03% | 23/06 | |
| SGD/USD | 0,7205 | 0,7210 | 0,7193 | 0,7217 | 0,7189 | +0,0015 | +0,21% | 23/06 | |
| USD/ALL | 117,600 | 118,450 | 118,550 | 118,725 | 117,960 | -0,525 | -0,44% | 23/06 | |
| USD/AMD | 480,39 | 480,39 | 480,22 | 480,68 | 479,95 | +0,17 | +0,04% | 23/06 | |
| USD/ANG | 1,7350 | 1,8246 | 1,7804 | 1,7826 | 1,7798 | -0,0006 | -0,03% | 23/06 | |
| USD/ARS | 16,1737 | 16,1837 | 16,1480 | 16,2355 | 16,1069 | +0,0307 | +0,19% | 23/06 | |
| USD/AUD | 1,3211 | 1,3214 | 1,3260 | 1,3267 | 1,3188 | -0,0048 | -0,36% | 23/06 | |
| USD/BBD | 1,9566 | 2,0461 | 2,0025 | 2,0051 | 2,0013 | -0,0011 | -0,05% | 23/06 | |
| USD/BDT | 79,170 | 82,394 | 80,630 | 80,894 | 80,630 | +0,152 | +0,19% | 23/06 | |
| USD/BGN | 1,7374 | 1,7574 | 1,7540 | 1,7546 | 1,7459 | -0,0066 | -0,38% | 23/06 | |
| USD/BHD | 0,3744 | 0,3797 | 0,3772 | 0,3774 | 0,3770 | -0,0001 | -0,03% | 23/06 | |
| USD/BIF | 1,00 | 1,00 | 1.726,00 | 1.730,35 | 1,00 | -1.725,00 | -99,94% | 23/06 | |
| USD/BND | 1,3856 | 1,3867 | 1,3907 | 1,3916 | 1,3858 | -0,0046 | -0,33% | 23/06 | |
| USD/BOB | 6,7701 | 7,1283 | 6,9100 | 6,9599 | 6,9100 | +0,0392 | +0,57% | 23/06 | |
| USD/BRL | 3,3418 | 3,3448 | 3,3425 | 3,3439 | 3,3266 | +0,0008 | +0,02% | 23/06 | |
| USD/BSD | 0,9936 | 1,0061 | 1,0002 | 1,0014 | 0,9999 | -0,0003 | -0,03% | 23/06 | |
| USD/BWP | 10,0960 | 10,3830 | 10,2740 | 10,2875 | 10,2395 | -0,0345 | -0,34% | 23/06 | |
| USD/BZD | 1,9650 | 2,0545 | 2,0104 | 2,0130 | 2,0097 | -0,0007 | -0,03% | 23/06 | |
| USD/CLP | 660,70 | 661,70 | 663,80 | 666,35 | 659,70 | -2,60 | -0,39% | 23/06 | |
| USD/CNY | 6,8358 | 6,8362 | 6,8347 | 6,8435 | 6,8284 | +0,0013 | +0,02% | 23/06 | |
| USD/COP | 3.019,63 | 3.023,13 | 3.026,47 | 3.062,45 | 2.998,93 | -5,09 | -0,17% | 23/06 | |
| USD/CRC | 555,89 | 580,97 | 568,60 | 569,30 | 568,43 | -0,17 | -0,03% | 23/06 | |
| USD/CUP | 0,9734 | 1,0271 | 1,0006 | 1,0018 | 1,0002 | -0,0004 | -0,04% | 23/06 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 23/06 | |
| USD/DOP | 47,450 | 47,550 | 47,505 | 47,505 | 47,274 | -0,005 | -0,01% | 23/06 | |
| USD/DZD | 108,032 | 109,032 | 108,575 | 108,620 | 108,395 | -0,043 | -0,04% | 23/06 | |
| USD/EGP | 18,1210 | 18,1660 | 18,1415 | 18,1500 | 18,1100 | +0,0020 | +0,01% | 23/06 | |
| USD/ETB | 23,0100 | 23,6100 | 23,3000 | 23,3100 | 23,1070 | +0,0100 | +0,04% | 23/06 | |
| USD/EUR | 0,8933 | 0,8935 | 0,8966 | 0,8972 | 0,8922 | -0,0032 | -0,36% | 23/06 | |
| USD/FJD | 2,0446 | 2,0657 | 2,0675 | 2,0730 | 2,0463 | -0,0123 | -0,59% | 23/06 | |
| USD/GBP | 0,7861 | 0,7865 | 0,7885 | 0,7889 | 0,7847 | -0,0022 | -0,28% | 23/06 | |
| USD/GEL | 2,3997 | 2,4347 | 2,4050 | 2,4172 | 2,4172 | -0,0053 | -0,22% | 23/06 | |
| USD/GHS | 4,4100 | 4,4400 | 4,4000 | 4,4475 | 4,3754 | +0,0250 | +0,57% | 23/06 | |
| USD/GMD | 44,5000 | 47,2500 | 45,9100 | 45,9100 | 45,8750 | -0,0350 | -0,08% | 23/06 | |
| USD/GNF | 8.855,00 | 9.055,00 | 8.965,00 | 9.102,90 | 8.950,00 | -10,00 | -0,11% | 23/06 | |
| USD/GTQ | 7,1585 | 7,5166 | 7,3407 | 7,3498 | 7,3376 | -0,0031 | -0,04% | 23/06 | |
| USD/HNL | 23,4000 | 23,5300 | 23,4750 | 23,5060 | 23,4475 | -0,0100 | -0,04% | 23/06 | |
| USD/HRK | 6,6226 | 6,6276 | 6,6519 | 6,6569 | 6,6163 | -0,0268 | -0,40% | 23/06 | |
| USD/HTG | 60,932 | 62,723 | 62,179 | 62,255 | 61,828 | -0,351 | -0,56% | 23/06 | |
| USD/IDR | 13.309,0 | 13.323,0 | 13.327,0 | 13.348,0 | 13.279,0 | -11,0 | -0,08% | 23/06 | |
| USD/IQD | 1.180,00 | 1.185,00 | 1.182,50 | 1.182,50 | 1.166,85 | 0,00 | 0,00% | 23/06 | |
| USD/IRR | 32.446,00 | 32.448,00 | 32.447,00 | 32.447,00 | 32.447,00 | 0,00 | 0,00% | 12/06 | |
| USD/ISK | 103,150 | 103,750 | 104,200 | 104,270 | 103,370 | -0,750 | -0,72% | 23/06 | |
| USD/JMD | 128,270 | 131,500 | 128,812 | 130,085 | 128,812 | +1,073 | +0,83% | 23/06 | |
| USD/KES | 101,920 | 105,490 | 103,510 | 103,725 | 103,400 | +0,195 | +0,19% | 23/06 | |
| USD/KHR | 4.075,00 | 4.110,00 | 4.096,00 | 4.096,00 | 4.091,15 | -3,50 | -0,09% | 23/06 | |
| USD/KMF | 439,300 | 440,100 | 441,750 | 441,750 | 439,700 | -2,050 | -0,46% | 23/06 | |
| USD/KZT | 326,060 | 326,110 | 327,885 | 328,200 | 326,085 | -1,800 | -0,55% | 23/06 | |
| USD/LAK | 8.240,00 | 8.260,00 | 8.250,00 | 8.271,30 | 8.250,00 | 0,00 | 0,00% | 23/06 | |
| USD/LBP | 1.506,00 | 1.512,00 | 1.508,50 | 1.509,00 | 1.506,35 | +0,50 | +0,03% | 23/06 | |
| USD/LKR | 153,180 | 153,360 | 153,190 | 153,520 | 153,160 | +0,080 | +0,05% | 23/06 | |
| USD/LSL | 12,9240 | 12,9340 | 12,9550 | 13,0280 | 12,9205 | -0,0260 | -0,20% | 23/06 | |
| USD/LYD | 1,3900 | 1,4100 | 1,3950 | 1,4032 | 1,3950 | +0,0050 | +0,36% | 23/06 | |
| USD/MAD | 9,7430 | 9,7930 | 9,7855 | 9,8050 | 9,7589 | -0,0175 | -0,18% | 23/06 | |
| USD/MDL | 18,0820 | 18,6190 | 18,3245 | 18,3505 | 18,3245 | +0,0260 | +0,14% | 23/06 | |
| USD/MGA | 3.060,00 | 3.120,00 | 3.095,00 | 3.122,15 | 3.090,00 | -5,00 | -0,16% | 23/06 | |
| USD/MKD | 54,611 | 55,415 | 55,210 | 55,250 | 54,950 | -0,197 | -0,36% | 23/06 | |
| USD/MMK | 1.342,100 | 1.381,500 | 1.361,250 | 1.362,950 | 1.361,250 | +0,550 | +0,04% | 23/06 | |
| USD/MOP | 7,8551 | 8,2133 | 8,0364 | 8,0464 | 8,0342 | -0,0022 | -0,03% | 23/06 | |
| USD/MRO | 360,000 | 365,000 | 362,000 | 362,500 | 360,470 | +0,500 | +0,14% | 23/06 | |
| USD/MUR | 33,502 | 36,182 | 34,824 | 34,878 | 34,729 | +0,019 | +0,05% | 23/06 | |
| USD/MVR | 15,3000 | 15,7000 | 15,5200 | 15,5200 | 15,5000 | -0,0200 | -0,13% | 23/06 | |
| USD/MWK | 720,000 | 740,000 | 730,500 | 731,000 | 725,180 | -0,500 | -0,07% | 23/06 | |
| USD/MYR | 4,2861 | 4,2911 | 4,2870 | 4,2945 | 4,2870 | +0,0016 | +0,04% | 23/06 | |
| USD/NAD | 12,9300 | 12,9400 | 12,9450 | 13,0280 | 12,9113 | -0,0100 | -0,08% | 23/06 | |
| USD/NGN | 321,000 | 327,000 | 324,500 | 324,500 | 323,500 | -0,500 | -0,15% | 23/06 | |
| USD/NIO | 29,6500 | 30,2100 | 29,9450 | 29,9500 | 29,6105 | -0,0150 | -0,05% | 23/06 | |
| USD/NPR | 101,660 | 104,710 | 103,285 | 103,415 | 103,185 | -0,100 | -0,10% | 23/06 | |
| USD/NZD | 1,3724 | 1,3735 | 1,3767 | 1,3794 | 1,3704 | -0,0038 | -0,28% | 23/06 | |
| USD/OMR | 0,3836 | 0,3863 | 0,3850 | 0,3851 | 0,3848 | 0,0000 | 0,00% | 23/06 | |
| USD/PAB | 0,9775 | 1,0223 | 1,0001 | 1,0014 | 0,9999 | -0,0002 | -0,02% | 23/06 | |
| USD/PEN | 3,2550 | 3,2570 | 3,2595 | 3,2770 | 3,2536 | -0,0035 | -0,11% | 23/06 | |
| USD/PGK | 3,2840 | 3,2930 | 3,2890 | 3,2890 | 3,1744 | -0,0005 | -0,02% | 23/06 | |
| USD/PHP | 49,976 | 50,244 | 50,340 | 50,390 | 50,088 | -0,230 | -0,46% | 23/06 | |
| USD/PKR | 104,750 | 104,900 | 104,825 | 104,955 | 104,750 | 0,000 | 0,00% | 23/06 | |
| USD/PYG | 5.459,90 | 5.692,80 | 5.583,55 | 5.590,50 | 5.576,35 | -7,20 | -0,13% | 23/06 | |
| USD/QAR | 3,7250 | 3,8350 | 3,7060 | 3,7800 | 3,6746 | +0,0740 | +2,00% | 23/06 | |
| USD/RON | 4,0829 | 4,0929 | 4,1029 | 4,1051 | 4,0778 | -0,0150 | -0,37% | 23/06 | |
| USD/RSD | 108,045 | 109,045 | 109,095 | 109,275 | 108,360 | -0,550 | -0,50% | 23/06 | |
| USD/RUB | 59,3950 | 59,3950 | 59,9460 | 59,9675 | 59,3595 | -0,5510 | -0,92% | 23/06 | |
| USD/RWF | 810,000 | 840,000 | 825,500 | 846,165 | 825,000 | -0,500 | -0,06% | 23/06 | |
| USD/SCR | 12,3730 | 14,1600 | 13,4260 | 13,5355 | 13,2420 | -0,1595 | -1,19% | 23/06 | |
| USD/SDG | 6,6311 | 6,7207 | 6,6778 | 6,6864 | 6,6759 | -0,0019 | -0,03% | 23/06 | |
| USD/SOS | 547,00 | 629,00 | 588,00 | 589,00 | 588,00 | 0,00 | 0,00% | 23/06 | |
| USD/STD | 21.470,0 | 22.320,0 | 21.950,0 | 21.973,0 | 21.895,0 | -55,0 | -0,25% | 23/06 | |
| USD/SVC | 8,5337 | 8,9636 | 8,7507 | 8,7617 | 8,7486 | -0,0021 | -0,02% | 23/06 | |
| USD/SYP | 213,970 | 213,990 | 213,980 | 213,980 | 213,980 | +0,000 | +0,00% | 22/06 | |
| USD/SZL | 12,9300 | 12,9400 | 12,9450 | 13,0085 | 12,9250 | -0,0100 | -0,08% | 23/06 | |
| USD/TND | 2,4783 | 2,4883 | 2,4850 | 2,4970 | 2,4487 | -0,0017 | -0,07% | 23/06 | |
| USD/TTD | 6,7518 | 6,7580 | 6,7764 | 6,7764 | 6,7293 | -0,0215 | -0,32% | 23/06 | |
| USD/TWD | 30,372 | 30,402 | 30,442 | 30,470 | 30,283 | -0,055 | -0,18% | 23/06 | |
| USD/TZS | 2.232,80 | 2.243,40 | 2.236,60 | 2.241,25 | 2.236,60 | +1,50 | +0,07% | 23/06 | |
| USD/UAH | 26,0300 | 26,0375 | 26,0250 | 26,0590 | 26,0250 | +0,0088 | +0,03% | 23/06 | |
| USD/UGX | 3.544,20 | 3.624,80 | 3.588,60 | 3.593,05 | 3.584,50 | -4,10 | -0,11% | 23/06 | |
| USD/UYU | 28,2700 | 28,3800 | 28,3000 | 28,3645 | 28,3000 | +0,0250 | +0,09% | 23/06 | |
| USD/UZS | 3.910,00 | 3.964,00 | 3.930,00 | 3.940,00 | 3.929,55 | +7,00 | +0,18% | 23/06 | |
| USD/VEF | 9,9700 | 10,0000 | 9,9850 | 9,9950 | 9,9850 | 0,0000 | 0,00% | 23/06 | |
| USD/VND | 22.691,0 | 22.754,0 | 22.725,0 | 22.757,5 | 22.722,5 | -2,5 | -0,01% | 23/06 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 22/06 | |
| USD/XAF | 587,470 | 587,470 | 587,590 | 588,330 | 587,470 | -0,120 | -0,02% | 23/06 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 23/06 | |
| USD/XOF | 581,000 | 591,000 | 587,500 | 588,320 | 586,000 | -1,500 | -0,26% | 23/06 | |
| USD/XPF | 106,550 | 107,350 | 107,395 | 107,395 | 106,810 | -0,445 | -0,41% | 23/06 | |
| USD/YER | 249,700 | 250,900 | 250,300 | 250,325 | 250,300 | 0,000 | 0,00% | 23/06 | |
| USD/ZMK | 9,22 | 9,27 | 9,28 | 9,29 | 9,25 | -0,03 | -0,32% | 23/06 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 23/06 | |
| ARS/USD | 0,0618 | 0,0618 | 0,0619 | 0,0621 | 0,0616 | -0,0001 | -0,16% | 23/06 | |
| CNY/USD | 0,1463 | 0,1463 | 0,1463 | 0,1464 | 0,1461 | 0,0000 | 0,00% | 23/06 | |
| DKK/USD | 0,1505 | 0,1506 | 0,1499 | 0,1507 | 0,1499 | +0,0006 | +0,40% | 23/06 | |
| HKD/USD | 0,1282 | 0,1283 | 0,1282 | 0,1283 | 0,1282 | 0,0000 | 0,00% | 23/06 | |
| ILS/USD | 0,2823 | 0,2828 | 0,2817 | 0,2828 | 0,2817 | +0,0008 | +0,28% | 23/06 | |
| MXN/USD | 0,0555 | 0,0556 | 0,0552 | 0,0557 | 0,0551 | +0,0003 | +0,54% | 23/06 | |
| NOK/USD | 0,1184 | 0,1185 | 0,1178 | 0,1186 | 0,1177 | +0,0006 | +0,51% | 23/06 | |
| PLN/USD | 0,2649 | 0,2654 | 0,2634 | 0,2653 | 0,2632 | +0,0017 | +0,65% | 23/06 | |
| RUB/USD | 0,0168 | 0,0168 | 0,0167 | 0,0168 | 0,0167 | +0,0001 | +0,60% | 23/06 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2666 | 0,2667 | 0,2665 | 0,0000 | 0,00% | 23/06 | |
| SEK/USD | 0,1146 | 0,1147 | 0,1143 | 0,1149 | 0,1142 | +0,0004 | +0,35% | 23/06 | |
| TRY/USD | 0,2849 | 0,2851 | 0,2851 | 0,2855 | 0,2845 | -0,0001 | -0,04% | 23/06 | |
| TWD/USD | 0,0329 | 0,0330 | 0,0328 | 0,0330 | 0,0328 | +0,0001 | +0,30% | 23/06 | |
| VEF/USD | 0,1000 | 0,1003 | 0,1002 | 0,1002 | 0,1001 | 0,0000 | 0,00% | 23/06 | |
| ZAR/USD | 0,0772 | 0,0774 | 0,0771 | 0,0775 | 0,0768 | +0,0002 | +0,26% | 23/06 | |
| UYU/USD | 0,0346 | 0,0360 | 0,0353 | 0,0354 | 0,0353 | 0,0000 | 0,00% | 23/06 | |
| PYG/USD | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 23/06 | |
| CLP/USD | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0000 | 0,00% | 23/06 | |
| COP/USD | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 23/06 | |
| PEN/USD | 0,3070 | 0,3072 | 0,3068 | 0,3073 | 0,3053 | +0,0003 | +0,10% | 23/06 | |
| NIO/USD | 0,0331 | 0,0337 | 0,0334 | 0,0338 | 0,0334 | 0,0000 | 0,00% | 23/06 | |
| BOB/USD | 0,1403 | 0,1477 | 0,1447 | 0,1447 | 0,1438 | -0,0007 | -0,48% | 23/06 | |
| KRW/USD | 0,0009 | 0,0009 | 0,0009 | 0,0009 | 0,0009 | +0,0000 | +0,00% | 23/06 | |
| EGP/USD | 0,055 | 0,055 | 0,055 | 0,056 | 0,055 | 0,000 | 0,00% | 23/06 | |
| BTC/USD | 2.613,3 | 2.620,0 | 2.692,0 | 2.718,7 | 2.505,3 | -72,0 | -2,68% | 09:11:36 | |
| BTC/USD | 2.593,5 | 2.598,0 | 2.555,1 | 2.600,0 | 2.480,7 | +38,5 | +1,50% | 09:06:49 | |
| GAU/USD | 40,388 | 40,428 | 40,202 | 40,474 | 40,188 | +0,206 | +0,51% | 23/06 | |
| BTC/USD | 2.621,0 | 2.625,0 | 2.668,1 | 2.678,0 | 2.513,0 | -47,1 | -1,76% | 09:11:44 | |
| BTC/USD | 2.675,2 | 2.776,0 | 2.775,0 | 2.775,8 | 2.619,2 | -16,8 | -0,61% | 09:11:38 | |
| LTC/USD | 47,82 | 47,90 | 49,33 | 48,70 | 44,00 | -1,36 | -2,76% | 09:11:34 | |
| BTC/USD | 2.896,8 | 2.897,0 | 2.884,0 | 2.920,0 | 2.702,0 | +12,3 | +0,43% | 09:11:35 | |
| USD/BYN | 1,9238 | 1,9328 | 1,9304 | 1,9328 | 1,9283 | -0,0021 | -0,11% | 23/06 | |
| LTC/USD | 43,339 | 43,350 | 46,010 | 44,730 | 41,200 | -2,671 | -5,81% | 09:11:35 | |
| LTC/USD | 42,69 | 43,00 | 42,40 | 43,30 | 40,93 | +0,61 | +1,44% | 09:06:50 | |
| USD/MZN | 59,78 | 60,97 | 60,40 | 60,40 | 60,38 | -0,03 | -0,04% | 23/06 | |
| INR/USD | 0,0155 | 0,0155 | 0,0155 | 0,0155 | 0,0155 | 0,0000 | 0,00% | 23/06 | |
| BTC/USD | 2.587,8 | 2.588,6 | 2.650,4 | 2.679,3 | 2.431,7 | -62,6 | -2,36% | 09:11:31 | |
| LTC/USD | 42,95 | 42,99 | 45,58 | 44,61 | 39,82 | -2,59 | -5,68% | 09:11:31 | |
| JOD/USD | 1,4019 | 1,4118 | 1,4092 | 1,4095 | 1,4068 | -0,0024 | -0,17% | 23/06 | |
| KWD/USD | 3,2823 | 3,3054 | 3,2916 | 3,2938 | 3,2916 | +0,0022 | +0,07% | 23/06 | |
| USD/AZN | 1,6700 | 1,7300 | 1,7000 | 1,7161 | 1,7000 | 0,0000 | 0,00% | 23/06 | |
| USD/CNH | 6,8388 | 6,8407 | 6,8370 | 6,8449 | 6,8352 | +0,0028 | +0,04% | 23/06 | |
| USD/KGS | 68,8500 | 68,8500 | 68,8293 | 68,8500 | 68,8293 | +0,0207 | +0,03% | 23/06 | |
| USD/TJS | 8,6922 | 8,9161 | 8,7780 | 8,8041 | 8,7780 | +0,0261 | +0,30% | 23/06 | |
| USD/RUB | 60,00 | 60,28 | 59,50 | 60,49 | 59,30 | +0,78 | +1,31% | 09:11:46 | |
| USD/RUB | 59,4172 | 59,4872 | 59,8786 | 59,8818 | 59,3694 | -0,4264 | -0,71% | 23/06 | |
| USD/JPY RTS | 111,30 | 111,30 | 111,26 | 111,34 | 111,17 | 0,00 | 0,01% | 23/06 | |
| USD/CHF RTS | 0,9694 | 0,9694 | 0,9704 | 0,9720 | 0,9678 | -0,0023 | -0,24% | 23/06 | |
| MYR/USD | 0,2330 | 0,2333 | 0,2333 | 0,2333 | 0,2329 | -0,0001 | -0,04% | 23/06 | |
| UAH/USD | 0,0384 | 0,0384 | 0,0384 | 0,0385 | 0,0384 | 0,0000 | 0,00% | 23/06 | |
| HUF/USD | 0,0036 | 0,0037 | 0,0036 | 0,0037 | 0,0036 | 0,0000 | 0,00% | 23/06 | |
| ETH/USD | 296,17 | 296,95 | 308,96 | 321,70 | 285,00 | -11,98 | -3,88% | 09:11:32 | |
| ETH/USD | 298,10 | 298,10 | 302,98 | 308,23 | 288,00 | -4,88 | -1,61% | 09:06:50 | |
| XRP/USD | 0,2754 | 0,2774 | 0,2724 | 0,2930 | 0,2560 | +0,0030 | +1,09% | 09:11:36 | |
| BTC/USD | 2.586,1 | 2.592,0 | 2.654,1 | 2.672,0 | 2.431,7 | -62,1 | -2,34% | 09:11:25 | |
| ETH/USD | 296,89 | 297,00 | 315,00 | 321,50 | 284,37 | -18,40 | -5,84% | 09:11:26 | |
| XRP/USD | 0,2718 | 0,2728 | 0,2660 | 0,2884 | 0,2600 | +0,0058 | +2,18% | 09:11:26 | |
| LTC/USD | 43,00 | 43,05 | 45,55 | 44,61 | 40,00 | -2,50 | -5,49% | 09:11:27 | |
| DSH/USD | 175,80 | 176,74 | 178,82 | 183,47 | 168,00 | -3,02 | -1,69% | 09:11:27 | |
| XRP/USD | 0,2730 | 0,2740 | 0,2776 | 0,2800 | 0,2668 | -0,0046 | -1,64% | 09:07:03 | |
| DSH/USD | 174,9039 | 178,1148 | 179,2283 | 179,2283 | 170,9813 | -2,2283 | -1,24% | 09:07:08 | |
| BTC/USD | 2.619,9 | 2.620,0 | 2.711,0 | 2.718,4 | 2.503,1 | -91,1 | -3,36% | 09:11:37 | |
| ETH/USD | 300,59 | 300,80 | 326,29 | 327,17 | 291,00 | -26,29 | -8,06% | 09:11:37 | |
| LTC/USD | 43,51 | 43,52 | 44,95 | 45,39 | 41,43 | -1,43 | -3,18% | 09:11:37 | |
| XRP/USD | 0,2720 | 0,2732 | 0,2679 | 0,2882 | 0,2612 | +0,0053 | +1,97% | 09:11:32 | |
| DSH/USD | 175,53 | 175,98 | 178,09 | 182,71 | 169,00 | -2,08 | -1,17% | 09:11:32 | |
| ETH/USD | 301,02 | 302,00 | 312,00 | 324,09 | 291,89 | -10,00 | -3,21% | 09:11:36 | |
| DSH/USD | 177,89 | 178,86 | 177,92 | 183,07 | 173,44 | +0,34 | +0,19% | 09:11:38 | |
| ETC/USD | 20,265 | 20,340 | 18,710 | 21,200 | 17,115 | +1,555 | +8,31% | 09:11:27 | |
| LTC/USD | 43,15 | 43,24 | 46,06 | 45,49 | 41,31 | -2,91 | -6,32% | 09:11:36 | |
| XMR/USD | 47,5741 | 47,7472 | 0,0000 | 49,6932 | 45,1610 | -0,1105 | -0,23% | 09:11:27 | |
| ZEC/USD | 346,7200 | 348,4536 | 0,0000 | 370,0000 | 333,2603 | -0,0010 | -0,00% | 09:11:28 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cole o seguinte link no e-mail, IM ou Website: