😎 Promoção de meio de ano - Até 50% de desconto em ações selecionadas por IA no InvestingProGARANTA JÁ SUA OFERTA

Pares por Moeda

Compra
Venda
Máxima
Mínima
1,08561,08571,08691,0842+0,0013+0,12%
1,28671,28711,28791,2850+0,0018+0,14%
153,76153,79154,74153,14-0,15-0,10%
0,88330,88370,88430,8802+0,0020+0,23%
0,65480,65500,65690,6535+0,0011+0,17%
1,38341,38381,38491,3807+0,0012+0,09%
0,58880,58890,59070,5883+0,0003+0,04%
18,309218,324218,396318,2231-0,0286-0,16%
32,904232,988833,151032,8325-0,00150,00%
18,451018,481018,508518,3026+0,0185+0,10%
3,93433,94003,95513,9280-0,0126-0,32%
10,815010,818010,838510,7790-0,0080-0,07%
1,34241,34281,34441,3416-0,0007-0,05%
6,87316,87516,88326,8663-0,0067-0,10%
11,011511,033811,039710,9520-0,0073-0,07%
3,65653,66533,68273,6534-0,0108-0,29%
359,42360,52362,09359,05-1,87-0,52%
23,307223,390523,406723,3151-0,0425-0,18%
35,53036,33636,34135,880-0,367-1,01%
3,67273,67323,67303,67290,00000,00%
0,70620,71120,70880,7087-0,0001-0,01%
0,30540,30630,30590,30570,00000,00%
7,80537,80527,80957,8043-0,0014-0,02%
3,74703,75623,75183,74860,00000,00%
83,72483,72483,80383,710-0,031-0,04%
1.383,721.385,821.387,851.381,27+2,55+0,18%
0,17680,17690,17800,1764-0,0003-0,17%
0,72260,72290,72420,7221-0,0006-0,08%
1,13141,13171,13611,1311-0,0027-0,24%
0,44020,44520,44300,4422+0,0005+0,11%
0,06440,06460,06480,0645-0,0003-0,46%
0,6502000,6504000,6528000,646250+0,000800+0,12%
1,17451,22761,20101,2004+0,0007+0,06%
0,74460,74520,74530,7438+0,0005+0,07%
90,29794,90192,62792,455+0,108+0,12%
387,40389,40388,40387,89+1,51+0,39%
1,75551,84761,80251,8015-0,0010-0,06%
929,4692929,6166929,6535928,2966+0,1670+0,02%
1,52731,52751,53051,5226-0,0022-0,14%
1,97222,06432,01942,0183-0,0011-0,05%
115,793119,107117,504117,450-0,055-0,05%
1,79321,81051,80391,8004-0,0012-0,07%
0,37400,37950,37700,3768-0,0002-0,05%
2.853,932.905,492.881,362.879,71-1,64-0,06%
1,32031,36631,34371,3418+0,0009+0,07%
6,72337,09166,91086,9074-0,0034-0,05%
5,65575,65645,67175,6185+0,0118+0,21%
0,99311,00601,00020,9996-0,0007-0,07%
13,531813,587013,577813,5321+0,0641+0,47%
1,96882,06092,01602,0149-0,0011-0,05%
952,28955,48954,03944,75+4,58+0,48%
7,25027,25197,25457,2309+0,0200+0,28%
4.030,864.034,364.043,784.001,57+2,70+0,07%
515,62541,40528,86528,51-0,35-0,07%
23,963024,018224,004523,9906-0,0139-0,06%
173,85182,14178,11177,72-0,11-0,06%
58,43059,90459,24659,167-0,079-0,13%
133,879134,799134,610134,325-0,076-0,06%
48,309648,369648,364448,2895-0,00170,00%
57,558758,019057,819557,7888-0,0307-0,05%
0,92120,92120,92230,9200-0,0010-0,11%
2,24622,27172,26152,2574-0,0025-0,11%
0,77710,77710,77820,7765-0,0010-0,13%
2,68702,73702,71302,6815+0,0240+0,89%
15,450015,550015,590015,4500+0,0500+0,32%
67,500068,000067,775067,7500-0,0250-0,04%
8.531,608.697,338.619,558.614,47-5,09-0,06%
7,56257,93087,75797,7466-0,0112-0,14%
24,288325,209024,765524,7486-0,0169-0,07%
131,022132,863132,023131,942-0,080-0,06%
16.182,216.386,616.344,316.249,4-43,6-0,27%
1.281,891.337,141.310,171.309,52-0,65-0,05%
42.025,0042.185,0042.105,0042.002,50+105,00+0,25%
137,790138,390138,140137,650+0,240+0,17%
154,694158,009156,557156,351-0,205-0,13%
128,940130,940132,500129,940-0,060-0,05%
4.007,994.192,144.106,124.100,07-6,06-0,15%
453,750454,700454,225452,750+1,475+0,33%
473,390473,930475,950473,125-0,830-0,17%
21.940,0622.400,4422.175,9722.159,67+1,79+0,01%
89.478,1189.551,7789.564,4689.514,94-49,52-0,06%
299,664306,109303,457302,887-0,570-0,19%
18,036518,460018,488618,2482-0,2404-1,30%
4,80264,85784,83704,8302-0,0068-0,14%
9,532410,15869,84869,8332+0,0084+0,09%
17,467018,019417,782917,7432-0,0397-0,22%
4.503,354.595,434.550,694.542,15+5,51+0,12%
55,81757,65856,80756,738-0,043-0,07%
3.227,4703.268,4523.247,9613.247,9610,0000,00%
7,85358,22188,04078,0376-0,0031-0,04%
39,60039,96039,78039,579+0,260+0,66%
45,82047,82046,84046,700+0,020+0,04%
15,250015,450015,360015,35000,00000,00%
1.729,6151.736,9811.734,3261.733,298-1,028-0,06%
4,65504,66004,66754,6535-0,0055-0,12%
18,036518,460018,488618,2482-0,2404-1,30%
1.595,5001.596,5001.596,0101.557,0500,0000,00%
36,332537,253236,811936,7929-0,0190-0,05%
132,334135,464133,952133,894-0,053-0,04%
1,69821,69851,69971,6933-0,0002-0,01%
0,38350,38620,38500,3848-0,0001-0,03%
0,97651,02261,00020,9996-0,0007-0,07%
3,68353,83083,75843,7415+0,0148+0,40%
3,84783,99513,92263,8668+0,0532+1,38%
58,39958,60358,65058,019-0,037-0,06%
276,735279,682278,445278,208-0,236-0,08%
7.449,737.689,127.585,437.569,42-16,00-0,21%
3,50793,78413,64833,6460-0,0023-0,06%
4,57414,58414,58284,5741-0,0028-0,06%
107,675107,905107,970107,717-0,149-0,14%
86,103486,111686,282984,9754+1,1070+1,30%
1.300,5491.328,1711.314,7841.310,312+3,546+0,27%
13,467413,762114,515113,2746-0,0054-0,04%
568,0000604,0000586,0000586,00000,00000,00%
534,40608,06571,63571,23-0,40-0,07%
22,558222,558222,581222,5582-0,0230-0,10%
8,52548,96748,75148,7464-0,0050-0,06%
2.510,0002.513,0002.511,5002.511,5000,0000,00%
18,061318,429618,483418,2454-0,2379-1,29%
3,08633,11583,10423,1010-0,0031-0,10%
6,64706,92336,79846,7851-0,0132-0,19%
32,80032,83032,86632,660+0,080+0,24%
2.652,842.744,922.703,002.690,48+8,40+0,31%
40,762541,314941,222241,0387-0,1836-0,45%
3.686,653.769,523.737,453.728,09-9,36-0,25%
39,690740,795540,258340,1786+0,0482+0,12%
12.597,0312.661,4812.632,7412.622,13+2,23+0,02%
36,551336,571636,614536,4236+0,0283+0,08%
25.300,025.330,025.339,025.295,0+30,0+0,12%
119,250124,400121,825120,040+2,965+2,49%
603,967603,967604,583603,967-0,615-0,10%
2,68822,71692,70252,70250,00000,00%
603,967603,967604,588603,967-0,621-0,10%
109,811109,811109,920109,811-0,109-0,10%
249,800250,900250,400250,3500,0000,00%
26,0726,1626,1226,100,000,00%
0,27220,27230,27230,27230,00000,00%
0,001080,001080,001080,001080,000000,00%
0,13790,13790,13830,1378-0,0004-0,27%
0,14540,14550,14560,1453+0,0001+0,10%
0,12810,12810,12810,12810,00000,00%
0,27310,27340,27370,2715+0,0010+0,36%
0,054120,054210,054620,05406-0,00003-0,05%
0,09060,09080,09120,0906+0,0001+0,13%
0,25370,25420,25450,2531+0,0009+0,36%
0,011610,011610,011770,01159-0,00015-1,29%
0,26620,26690,26670,26650,00000,00%
0,09230,09260,09280,0923+0,00010,00%
0,03030,03040,03050,0302+0,00010,00%
0,030460,030480,030620,03043-0,00008-0,25%
0,027340,027360,027450,02731-0,00001-0,05%
0,054600,054770,054870,05445+0,00022+0,41%
0,024510,025190,024890,02484-0,00003-0,12%
0,0001300,0001340,0001320,0001320,0000000,00%
0,0010470,0010500,0010580,001048-0,000003-0,33%
0,0002480,0002480,0002500,0002480,000000-0,07%
0,26100,27150,26740,2662-0,0011-0,40%
0,026840,027520,027180,02717+0,00003+0,10%
0,14100,14870,14490,1448+0,00010,00%
0,0007220,0007230,0007230,0007210,000000-0,05%
0,020670,020700,020710,020680,000000,00%
3,26673,27593,27263,2713-0,0013-0,04%
63,6963,7063,6963,690,000,00%
0,011940,011940,011950,01194+0,000010,00%
1,40611,41601,41111,4109+0,0002+0,01%
3,25803,28113,27093,2686-0,00010,00%
1,70001,70001,70001,70000,00000,00%
7,26317,26327,26647,2334+0,0228+0,31%
84,040684,040684,200084,0406-0,1594-0,19%
10,480710,710910,621710,5958-0,0259-0,24%
89,065889,065889,065889,06580,00000,00%
5,64595,64655,64625,6399+0,0060+0,11%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,21460,21480,21490,2140+0,0007+0,33%
0,024200,024530,024370,02426+0,00011+0,45%
0,0027750,0027810,0027850,002764+0,000015+0,53%
0,000061330,000061480,000061540,000061180,000000000,00%
886,500895,000890,750889,250+7,250+0,82%
0,000039480,000039530,000039530,00003946+0,00000004+0,11%
0,30530,30610,30570,3056+0,0001+0,04%
79,5879,7481,7179,43-1,87-2,29%
0,02740,02820,02790,0276+0,0003+1,00%
0,017063970,017123580,017236700,01706125+0,00001143+0,07%
3,50003,60003,55003,3600+0,0450+1,28%
74,334874,3348116,7517116,7517-3,6268-3,01%
86,095586,104587,360085,0000+1,1045+1,30%
5,5205,8605,7005,630+0,020+0,35%
3.371,003.431,003.401,503.401,00+30,00+0,89%
70,650070,850070,810070,7200+0,1000+0,14%
0,01410,01420,01410,01410,0000+0,14%
0,00010,00010,00010,00010,00000,00%
0,000023710,000023800,000023750,00002375-0,00000001-0,04%
0,0007630,0007640,0007640,0007640,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
365,00366,00365,50365,500,000,00%
357,00360,00358,50358,500,000,00%
13,12614,47113,80213,785+0,358+2,66%
0,04280,04290,04290,0427+0,0001+0,33%
388,00392,001.440,001.440,00+5,00+0,35%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.