Pares por Moeda

Compra
Venda
Máxima
Mínima
1,13591,13601,14751,1189+0,0163+1,46%
1,30861,30901,31461,2964+0,0113+0,87%
143,38143,67144,63142,07-0,94-0,65%
0,81460,81590,82680,8098-0,0082-1,00%
0,62910,62950,63010,6181+0,0063+1,01%
1,38631,38681,39921,3838-0,0116-0,83%
0,58150,58360,58410,5735+0,0088+1,53%
19,085619,185619,527319,0628-0,2502-1,29%
37,716338,336138,280237,8120-0,0361-0,10%
20,316920,340420,631520,2476-0,1283-0,63%
3,76743,78173,81133,7443-0,0282-0,74%
9,74059,79039,91849,6885-0,0634-0,64%
1,31591,32231,33171,3156-0,0127-0,95%
6,57156,57666,67046,5091-0,0932-1,40%
10,632710,692310,871810,5956-0,1874-1,73%
3,70003,71443,76613,7024-0,0338-0,90%
360,30361,39364,42356,60-2,48-0,68%
22,041822,141622,433521,8900-0,2740-1,23%
33,47033,54433,93533,395-0,520-1,54%
3,67293,67313,67353,67270,00000,00%
0,70800,71000,70960,70830,00000,00%
0,30640,30730,30700,3060-0,0003-0,10%
7,75117,75987,75947,7534-0,0052-0,07%
3,74723,75603,75453,7533+0,0002+0,01%
85,86885,99286,26985,9350,0000,00%
1.419,531.422,561.457,871.417,92-33,20-2,29%
0,17040,17050,17190,1689+0,0006+0,35%
0,72060,72080,72260,7147+0,0061+0,85%
1,22711,22751,23491,2096+0,0128+1,05%
0,43630,44130,43900,4271+0,0030+0,70%
0,06440,06460,06470,06440,00000,00%
0,6967000,6968000,7039000,691450+0,004500+0,65%
1,17481,22561,20311,19760,00000,00%
0,75770,75830,76010,7510+0,0070+0,93%
87,85088,75088,57586,465-0,640-0,73%
390,07392,07392,04389,79-0,010,00%
1,74411,83631,78451,78450,00000,00%
1.074,29201.074,30001.076,25001.074,1250-2,0000-0,19%
1,58811,59131,61801,5871-0,0161-1,00%
1,97552,06372,01912,00360,00000,00%
119,942123,118121,000121,0000,0000,00%
1,71441,72761,74801,7047-0,0246-1,41%
0,37690,37700,37700,3769+0,0001+0,03%
2.901,002.951,002.973,032.918,00+0,35+0,01%
1,31811,31881,33171,3156-0,0127-0,95%
6,73557,08846,93506,9050+0,0100+0,15%
5,87025,87155,92005,8168-0,0208-0,35%
0,98981,00311,00001,00000,00000,00%
13,809814,092114,114713,8604-0,1753-1,25%
1,96512,05332,00872,00500,00000,00%
970,26973,26987,77969,79-16,72-1,69%
7,29167,29267,32597,2921-0,0224-0,31%
4.280,154.283,654.373,004.270,00-76,70-1,76%
500,89525,59513,06505,220,000,00%
23,885923,943024,000024,00000,00000,00%
177,72177,72178,10177,90+0,36+0,20%
61,15062,25062,00061,310-0,570-0,92%
131,107131,987132,956131,418-0,873-0,66%
51,287751,347751,330051,33000,00000,00%
129,8500130,5500132,7345132,4510+0,2769+0,21%
0,87990,88010,89380,8715-0,0127-1,42%
2,26602,29202,34182,2785-0,0152-0,67%
0,76370,76460,77140,7607-0,0065-0,84%
2,71932,78232,75502,7222-0,0057-0,21%
15,460015,660015,540015,46500,00000,00%
72,350073,000072,850072,17500,00000,00%
8.615,008.695,008.665,008.650,200,000,00%
7,53847,89147,71607,70400,00000,00%
25,580026,010025,946625,6680+0,0258+0,10%
129,990131,754130,850130,644+0,372+0,29%
16.795,416.798,916.820,016.765,0-5,0-0,03%
1.308,001.312,001.310,001.310,000,000,00%
42.000,0042.175,0042.000,0042.000,000,000,00%
127,600128,200129,685126,460-1,640-1,27%
156,961160,138158,805157,265-0,110-0,07%
128,500130,500129,800129,250+0,350+0,27%
3.993,004.041,004.014,504.002,00-5,50-0,14%
439,000440,000443,190439,500-3,190-0,72%
514,253519,547518,600512,050+2,200+0,43%
21.530,0021.790,0021.670,0021.646,20-8,00-0,04%
89.500,0089.600,0089.600,0089.600,000,000,00%
295,268301,444298,425297,025+0,900+0,30%
19,440019,460019,517219,0666-0,2817-1,45%
5,54005,58005,56165,55100,00000,00%
9,40009,41009,40709,2279-0,0851-0,91%
17,465117,994517,725017,6612-0,0100-0,06%
4.609,004.701,004.660,114.421,23+39,78+0,88%
53,85354,64754,71553,645-0,960-1,74%
2.093,7002.106,3002.100,0002.100,0000,0000,00%
7,81428,16717,99857,9885-0,0020-0,03%
39,50040,00039,80039,3300,0000,00%
43,50045,50045,20043,800-1,200-2,67%
15,420015,500015,460015,42500,00000,00%
1.716,0001.756,0001.734,0101.733,4900,0000,00%
4,42004,42504,46504,4160-0,0460-1,03%
19,420019,450019,513619,0783-0,2817-1,45%
1.597,3851.600,8851.627,7301.585,845+10,010+0,63%
36,510037,010036,995036,78000,00000,00%
136,283139,283137,985137,530-1,040-0,75%
1,71411,71781,74371,7119-0,0252-1,45%
0,38500,38500,38510,3849-0,0001-0,03%
0,97821,02231,00001,00000,00000,00%
3,72603,72903,73303,7240-0,0037-0,10%
3,95404,10004,14034,0627+0,1297+3,29%
56,57457,79257,34156,908-0,048-0,08%
280,400280,900281,625280,315-0,270-0,10%
7.887,778.117,178.012,097.995,15-3,32-0,04%
3,63863,64263,65183,6388-0,0068-0,19%
4,37634,38574,44964,3373-0,0628-1,41%
102,690103,690104,760102,030-1,420-1,36%
83,226383,234285,000083,2500-0,2500-0,30%
1.400,0001.430,0001.447,6551.408,780+0,220+0,02%
13,449215,209014,907813,6200+0,0090+0,06%
598,8802602,2212600,5507600,5207+0,0300+0,01%
568,00575,00571,50571,500,000,00%
21,587822,030322,295321,5780-0,3061-1,40%
8,54078,96428,75518,7502-0,00030,00%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
19,440019,460019,531619,0616-0,2817-1,45%
2,99503,01403,03632,9704-0,0361-1,20%
6,66946,93416,80746,7534-0,0251-0,37%
32,36232,39232,87732,227-0,440-1,34%
2.680,492.680,522.688,502.652,50+19,00+0,72%
41,143641,672941,504241,3370-0,1000-0,24%
3.636,033.715,443.695,003.674,00-10,00-0,27%
42,862943,921743,380042,9500-0,4300-0,99%
12.950,0013.000,0013.010,2812.944,44+71,79+0,56%
77,071477,164778,265578,2655+1,0962+1,42%
25.715,025.800,025.782,525.660,5-25,0-0,10%
122,000128,000125,000121,740-0,400-0,33%
578,752578,752599,910591,925-6,570-1,12%
2,69002,72002,70502,69500,00000,00%
593,000598,000596,000591,750-6,500-1,10%
106,500107,400106,950104,640-1,480-1,39%
245,020245,520245,350245,150-0,030-0,01%
28,1928,2828,3828,15+0,02+0,07%
0,27230,27230,27230,27220,00000,00%
0,000930,000930,000930,000930,000000,00%
0,13710,13710,13710,1365+0,0004+0,29%
0,15210,15230,15360,1499+0,0021+1,40%
0,12890,12900,12900,1289+0,0001+0,08%
0,26920,27030,27010,2655+0,0028+1,05%
0,049160,049230,049390,04847+0,00030+0,61%
0,09360,09420,09440,0920+0,0010+1,08%
0,26440,26550,26710,2623+0,0019+0,72%
0,012010,012010,012010,01176+0,00004+0,33%
0,26610,26670,26640,26640,00000,00%
0,10240,10270,10330,1009+0,0011+1,09%
0,02610,02650,02650,02610,00000,00%
0,030870,030900,031030,03042+0,00041+1,35%
0,012960,012970,012780,01278-0,00018-1,39%
0,052120,052400,052460,05121+0,00088+1,71%
0,022770,023330,023280,02305+0,00023+1,00%
0,0001230,0001270,0012510,0012490,0000000,00%
0,0010270,0010310,0010310,001013+0,000014+1,38%
0,0002330,0002340,0234200,022870+0,000420+1,83%
0,26820,26840,26850,2679+0,0002+0,07%
0,027020,027390,027190,027040,000000,00%
0,14110,14850,14480,1442-0,0002-0,14%
0,7030000,7040000,7052550,685925+0,015710+2,29%
0,019470,019490,019480,019480,000000,00%
3,26903,27793,27303,2695+0,0061+0,19%
63,2764,5463,9363,590,000,00%
0,0116160,0116490,0116370,011571+0,000029+0,25%
1,40851,41241,41191,40920,00000,00%
3,25493,26403,26843,2569-0,0009-0,03%
1,69501,70501,71141,69750,00000,00%
7,27617,28867,33757,2783-0,0317-0,43%
87,450087,450088,225087,2227+0,0589+0,07%
10,757510,978010,930010,84000,00000,00%
81,788783,609186,022582,6989-3,3236-3,86%
5,81255,81315,87315,8731-0,0378-0,64%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22370,22390,22650,2240+0,0023+1,03%
0,024000,024312,419152,40941+0,00181+0,07%
0,0027670,0027760,2804500,274400+0,002100+0,76%
0,059000000,060000000,059645000,05945000+0,00002000+0,03%
912,000930,240921,815915,5440,0000,00%
0,389999990,389999990,389649990,38784999-0,00020000-0,05%
0,30510,30590,30580,3056+0,0001+0,03%
64,1864,4065,7861,78-1,21-1,85%
0,0298120,0298780,0299450,029468+0,000334+1,13%
0,017303430,017675960,017572500,01743950+0,00001500+0,09%
3,49473,50473,49973,49970,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,7206,0705,7205,720-0,030-0,52%
3.534,003.540,003.539,503.533,00+4,00+0,11%
70,000073,000072,565072,52500,00000,00%
0,01380,01380,01380,01380,00000,00%
0,000076960,000076970,000080000,000080000,000000000,00%
0,0007480,0007790,0007640,0007640,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
357,00360,001.617,501.610,00+10,00+0,63%
26,13527,47527,48126,472-0,134-0,51%
0,04510,04530,04570,0446+0,0005+1,12%
388,00392,001.365,001.355,00+10,00+0,74%
0,54460,57340,55900,55900,00000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.