Pares por Moeda

Esta ferramenta permite cruzar uma moeda base de sua preferência com as moedas que você escolher, obtendo as cotações referentes. Veja as taxas de câmbio dos pares por moeda. Descubra o preço de compra e venda, variações e mais.

EUR/USD 02:49:41	+0,0006+0,06
GBP/USD 02:49:41	-0,0003-0,02
USD/JPY 02:49:28	+0,58+0,40
USD/CHF 02:49:44	+0,0001+0,02
AUD/USD 02:49:33	-0,0019-0,29
USD/CAD 02:49:11	+0,0013+0,10
NZD/USD 02:49:36	-0,0008-0,13
USD/ZAR 02:49:13	+0,0580+0,31
USD/TRY 02:49:13	+0,1243+0,43
USD/MXN 02:50:01	+0,0185+0,11
USD/PLN 02:49:43	+0,0051+0,13
USD/SEK 02:49:13	+0,0254+0,24
USD/SGD 02:49:43	+0,0015+0,11
USD/DKK 02:49:43	-0,0010-0,02
USD/NOK 02:49:44	+0,0067+0,06
USD/ILS 02:03:00	+0,0012+0,03
USD/HUF 02:43:44	-1,11-0,31
USD/CZK 02:43:44	+0,0467+0,21
USD/THB 02:43:36	+0,218+0,61
USD/AED 02:43:40	+0,0002+0,01
USD/JOD 02:43:40	0,00000,00
USD/KWD 02:43:40	0,00000,00
USD/HKD 02:49:25	-0,0007-0,01
USD/SAR 02:43:40	0,00000,00
USD/INR 02:49:25	-0,047-0,06
USD/KRW 02:49:44	+1,38+0,10
BRL/USD 02:47:46	-0,0008-0,39
CAD/USD 02:44:16	-0,0009-0,12
CHF/USD 02:43:36	-0,0006-0,05
FJD/USD 02:43:28	0,00000,00
GHS/USD 02:43:38	-0,0001-0,12
JPY/USD 02:49:23	-0,002800-0,41
KYD/USD 02:43:30	+0,0003+0,03
SGD/USD 02:43:44	-0,0011-0,15
USD/ALL 02:43:30	-0,022-0,02
USD/AMD 01:34:53	0,000,00
USD/ANG 02:43:30	-0,0004-0,02
USD/ARS 02:43:30	-0,2201-0,06
USD/AUD 02:49:21	+0,0027+0,18
USD/BBD 02:43:30	-0,0005-0,02
USD/BDT 02:43:30	-0,024-0,02
USD/BGN 02:43:30	0,00000,00
USD/BHD 02:43:30	-0,0001-0,03
USD/BIF 02:43:32	-0,66-0,02
USD/BND 02:43:33	-0,0003-0,02
USD/BOB 02:43:33	-0,0016-0,02
USD/BRL 08/12	0,00000,00
USD/BSD 02:43:33	-0,0002-0,02
USD/BWP 08/12	0,00000,00
USD/BZD 02:43:33	-0,0005-0,02
USD/CLP 10/12	0,000,00
USD/CNY 02:49:02	+0,0221+0,31
USD/COP 02:43:33	-4,80-0,12
USD/CRC 02:43:33	-0,12-0,02
USD/CUP 02:43:34	-0,0055-0,02
USD/DJF 02:43:34	-0,04-0,02
USD/DOP 02:49:05	-0,013-0,02
USD/DZD 02:43:40	0,0000,00
USD/EGP 02:43:40	-0,0150-0,05
USD/ETB 02:43:40	-0,0130-0,02
USD/EUR 02:49:12	-0,0005-0,05
USD/FJD 02:43:40	0,00000,00
USD/GBP 02:48:37	-0,0005-0,06
USD/GEL 01:34:43	0,00000,00
USD/GHS 08/12	0,00000,00
USD/GMD 02:43:40	0,00000,00
USD/GNF 02:43:40	-2,00-0,02
USD/GTQ 02:43:34	-0,0019-0,02
USD/HNL 02:43:34	-0,0057-0,02
USD/HTG 02:43:40	-0,031-0,02
USD/IDR 02:43:40	+43,2+0,28
USD/IQD 02:43:42	-0,30-0,02
USD/IRR 02:43:23	+275,00+0,65
USD/ISK 02:43:24	-0,030-0,02
USD/JMD 02:43:24	-0,036-0,02
USD/KES 02:43:44	-1,619-1,04
USD/KHR 02:43:44	-0,96-0,02
USD/KMF 02:43:44	+1,800+0,39
USD/KZT 02:43:41	+0,060+0,01
USD/LAK 02:43:25	-4,72-0,02
USD/LBP 02:43:25	-3,29-0,02
USD/LKR 02:43:25	-0,075-0,02
USD/LSL 02:43:26	+0,2272+1,21
USD/LYD 02:43:26	-0,0011-0,02
USD/MAD 02:43:26	-0,0024-0,02
USD/MDL 02:43:27	-0,0041-0,02
USD/MGA 02:43:27	-1,07-0,02
USD/MKD 02:43:27	-0,013-0,02
USD/MMK 02:43:30	-0,488-0,02
USD/MOP 02:43:30	-0,0018-0,02
USD/MRO 01:34:51	0,0000,00
USD/MUR 02:43:30	-0,185-0,42
USD/MVR 02:43:34	0,00000,00
USD/MWK 02:43:36	-0,392-0,02
USD/MYR 02:43:36	+0,0160+0,34
USD/NAD 02:43:36	0,00000,00
USD/NGN 02:43:36	-12,850-1,60
USD/NIO 02:43:36	-0,0085-0,02
USD/NPR 02:43:36	-0,031-0,02
USD/NZD 02:43:36	+0,0009+0,06
USD/OMR 02:49:28	+0,0005+0,13
USD/PAB 02:43:36	-0,0002-0,02
USD/PEN 02:43:36	-0,0008-0,02
USD/PGK 02:43:36	-0,0009-0,02
USD/PHP 02:43:38	+0,071+0,13
USD/PKR 02:43:31	-0,066-0,02
USD/PYG 02:43:31	-1,71-0,02
USD/QAR 02:43:31	0,00000,00
USD/RON 02:43:31	+0,0021+0,05
USD/RSD 02:43:31	-0,024-0,02
USD/RUB 02:49:36\|RUBFIX=RTS	-0,0151-0,02
USD/RWF 02:43:31	-0,293-0,02
USD/SCR 02:43:32	-0,4439-3,37
USD/SDG 02:43:32	0,00000,00
USD/SOS 02:43:32	-0,50-0,09
USD/STD 02:43:34	-0,0053-0,02
USD/SVC 02:43:34	-0,0020-0,02
USD/SYP 07/12	0,0000,00
USD/SZL 02:43:34	-0,0044-0,02
USD/TND 02:43:36	0,00000,00
USD/TTD 02:43:38	-0,0015-0,02
USD/TWD 02:43:17	+0,076+0,24
USD/TZS 02:43:38	-4,21-0,17
USD/UAH 02:43:38	-0,0085-0,02
USD/UGX 02:43:38	-0,89-0,02
USD/UYU 02:43:38	-0,0096-0,02
USD/UZS 02:43:38	-2,69-0,02
USD/VEF 02:49:14	0,00000,00
USD/VND 01:42:24	+2,0+0,01
USD/VUV 10/12	+4,010+3,43
USD/XAF 02:43:40	-0,141-0,02
USD/XCD 02:43:40	0,00000,00
USD/XOF 02:43:40	-0,141-0,02
USD/XPF 02:43:40	+0,450+0,41
USD/YER 02:43:40	0,0000,00
USD/ZMK 02:43:40	+0,04+0,15
AED/USD 02:41:24	0,00000,00
ARS/USD 08/12	0,000000,00
CNY/USD 02:42:03	-0,0004-0,28
DKK/USD 02:43:03	0,00000,00
HKD/USD 02:43:04	0,0000-0,01
ILS/USD 01:03:05	+0,0001+0,05
MXN/USD 02:43:06	-0,00007-0,11
NOK/USD 02:43:07	0,00000,00
PLN/USD 02:43:09	0,00000,00
RUB/USD 02:43:10	0,00000-0,01
SAR/USD 01:03:11	0,0000-0,01
SEK/USD 02:43:11	-0,0001-0,14
TRY/USD 02:43:13	0,00000,00
TWD/USD 02:43:13	-0,00005-0,15
VEF/USD 01:03:15	0,000000,00
ZAR/USD 02:43:15	-0,00014-0,27
UYU/USD 01:03:17	-0,00003-0,13
PYG/USD 01:02:18	0,000000-0,13
CLP/USD 01:03:17	0,000000-0,01
COP/USD 01:27:15	-0,000001-0,28
PEN/USD 02:43:15	-0,0003-0,13
NIO/USD 02:43:15	+0,00008+0,29
BOB/USD 02:43:15	-0,0002-0,13
KRW/USD 02:43:15	-0,000001-0,14
EGP/USD 02:43:16	-0,00005-0,14
USD/BYR 02:43:32	-0,0007-0,02
USD/MZN 02:43:32	0,000,00
INR/USD 02:42:16	+0,000010,00
JOD/USD 02:43:34	-0,0006-0,04
KWD/USD 01:03:18	+0,0005+0,02
USD/AZN 02:43:34	0,00000,00
USD/CNH 02:43:42	+0,0146+0,20
USD/KGS 02:43:38	0,00000,00
USD/TJS 02:43:23	-0,0027-0,02
USD/RUB 02:45:12	-0,2400-0,26
USD/BRL 08/12	0,00000,00
USD/JPY 07/12\|JPYFIX=RTS	0,000,00
USD/CHF 07/12\|CHFFIX=RTS	0,00000,00
MYR/USD 02:43:23	-0,0008-0,37
UAH/USD 01:02:19	-0,00004-0,13
HUF/USD 02:43:16	+0,000011+0,38
IDR/USD 02:43:28	0,000000000,00
USD/AOA 02:41:29	+5,750+0,69
VND/USD 01:44:18	+0,00000001+0,04
BYN/USD 01:02:48	-0,0004-0,13
XBR/USD 02:43:33	+0,49+0,64
THB/USD 02:43:42	-0,0001-0,33
PHP/USD 02:43:43	-0,00002560-0,14
USD/TMT 02:43:38	-0,0100-0,28
USD/RUB 12/03\|USDRUBFIX=CBRF	-3,6268-3,01
USD/RUB 02:45:22	-0,2305-0,25
USD/BRLT 08/12	0,0000,00
USD/MNT 08/12	0,000,00
USD/AFN 01:34:27	0,00000,00
AFN/USD 01:34:27	0,00000,00
SYP/USD 01:34:48	0,00000,00
IRR/USD 01:03:49	0,00000000-0,02
IQD/USD 01:34:33	0,0000000,00
USD/RUB 29/03	0,0000-89,18
USD/NGN 07/12	0,000,00
USD/NGN 07/12	0,000,00
USD/ZWL 08/12	0,0000,00
CZK/USD 02:43:06	0,0000-0,02
USD/ARSB 07/12	+35,00+3,70

Mercados

Ibovespa

127.094,00

+1.084

+0,86%

Ibovespa Futuros

127.240,00

+980

+0,78%

US 500

4.602,60

-1,8

-0,04%

US 30

36.255,50

+7,6

+0,02%

S&P 500 VIX

12,35

0,00

0,00%

Bitcoin Futuro Futuros

42.175,00

-3.130,0

-6,91%

Índice Dólar

103,655

+0,022

+0,02%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	34,49	+3,20%	53,29M
Bradesco PN	16,46	+1,60%	40,70M
B3 ON	13,54	+1,88%	31,81M
Itaú Unibanco PN	32,02	+1,26%	18,52M
Prio	44,55	+5,02%	16,67M
Vale ON	72,80	+0,28%	16,08M
Banco do Brasil ON	54,45	+1,08%	10,39M

Nome	Último	Var. %	Vol.
DISH Network BDR	22,63	+19,74%	2,90K
Howmet Aerospace BDR	259,00	+19,03%	8,00
Paramount BDR	83,58	+13,50%	785,00
Teleflex BDR	113,85	+12,72%	42,00
Finansinos SA Credito	14,00	+11,11%	400,00
Truist Financial BDR	168,64	+9,19%	10,00
Coinbase BDR	29,04	+8,64%	66,28K

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,06	-14,29%	199,50K
FII Bluemacaw Logística	44,28	-10,33%	90,57K
Diamante	15,05	-8,12%	30,00
Fiagro SFI Investimentos	4,54	-7,35%	22,61K
SJ AU Logistica FII	70,01	-6,59%	57,00
Marathon Petroleum BDR	701,40	-5,73%	159,00
Kora Saúde ON	1,12	-5,08%	512,40K

Por favor, tente outra busca

Pares por Moeda

EUR/USD02:49:41

GBP/USD02:49:41

USD/JPY02:49:28

USD/CHF02:49:44

AUD/USD02:49:33

USD/CAD02:49:11

NZD/USD02:49:36

USD/ZAR02:49:13

USD/TRY02:49:13

USD/MXN02:50:01

USD/PLN02:49:43

USD/SEK02:49:13

USD/SGD02:49:43

USD/DKK02:49:43

USD/NOK02:49:44

USD/ILS02:03:00

USD/HUF02:43:44

USD/CZK02:43:44

USD/THB02:43:36

USD/AED02:43:40

USD/JOD02:43:40

USD/KWD02:43:40

USD/HKD02:49:25

USD/SAR02:43:40

USD/INR02:49:25

USD/KRW02:49:44

BRL/USD02:47:46

CAD/USD02:44:16

CHF/USD02:43:36

FJD/USD02:43:28

GHS/USD02:43:38

JPY/USD02:49:23

KYD/USD02:43:30

SGD/USD02:43:44

USD/ALL02:43:30

USD/AMD01:34:53

USD/ANG02:43:30

USD/ARS02:43:30

USD/AUD02:49:21

USD/BBD02:43:30

USD/BDT02:43:30

USD/BGN02:43:30

USD/BHD02:43:30

USD/BIF02:43:32

USD/BND02:43:33

USD/BOB02:43:33

USD/BRL08/12

USD/BSD02:43:33

USD/BWP08/12

USD/BZD02:43:33

USD/CLP10/12

USD/CNY02:49:02

USD/COP02:43:33

USD/CRC02:43:33

USD/CUP02:43:34

USD/DJF02:43:34

USD/DOP02:49:05

USD/DZD02:43:40

USD/EGP02:43:40

USD/ETB02:43:40

USD/EUR02:49:12

USD/FJD02:43:40

USD/GBP02:48:37

USD/GEL01:34:43

USD/GHS08/12

USD/GMD02:43:40

USD/GNF02:43:40

USD/GTQ02:43:34

USD/HNL02:43:34

USD/HTG02:43:40

USD/IDR02:43:40

USD/IQD02:43:42

USD/IRR02:43:23

USD/ISK02:43:24

USD/JMD02:43:24

USD/KES02:43:44

USD/KHR02:43:44

USD/KMF02:43:44

EUR/USD
02:49:41

GBP/USD
02:49:41

USD/JPY
02:49:28

USD/CHF
02:49:44

AUD/USD
02:49:33

USD/CAD
02:49:11

NZD/USD
02:49:36

USD/ZAR
02:49:13

USD/TRY
02:49:13

USD/MXN
02:50:01

USD/PLN
02:49:43

USD/SEK
02:49:13

USD/SGD
02:49:43

USD/DKK
02:49:43

USD/NOK
02:49:44

USD/ILS
02:03:00

USD/HUF
02:43:44

USD/CZK
02:43:44

USD/THB
02:43:36

USD/AED
02:43:40

USD/JOD
02:43:40

USD/KWD
02:43:40

USD/HKD
02:49:25

USD/SAR
02:43:40

USD/INR
02:49:25

USD/KRW
02:49:44

BRL/USD
02:47:46

CAD/USD
02:44:16

CHF/USD
02:43:36

FJD/USD
02:43:28

GHS/USD
02:43:38

JPY/USD
02:49:23

KYD/USD
02:43:30

SGD/USD
02:43:44

USD/ALL
02:43:30

USD/AMD
01:34:53

USD/ANG
02:43:30

USD/ARS
02:43:30

USD/AUD
02:49:21

USD/BBD
02:43:30

USD/BDT
02:43:30

USD/BGN
02:43:30

USD/BHD
02:43:30

USD/BIF
02:43:32

USD/BND
02:43:33

USD/BOB
02:43:33

USD/BRL
08/12

USD/BSD
02:43:33

USD/BWP
08/12

USD/BZD
02:43:33

USD/CLP
10/12

USD/CNY
02:49:02

USD/COP
02:43:33

USD/CRC
02:43:33

USD/CUP
02:43:34

USD/DJF
02:43:34

USD/DOP
02:49:05

USD/DZD
02:43:40

USD/EGP
02:43:40

USD/ETB
02:43:40

USD/EUR
02:49:12

USD/FJD
02:43:40

USD/GBP
02:48:37

USD/GEL
01:34:43

USD/GHS
08/12

USD/GMD
02:43:40

USD/GNF
02:43:40

USD/GTQ
02:43:34

USD/HNL
02:43:34

USD/HTG
02:43:40

USD/IDR
02:43:40

USD/IQD
02:43:42

USD/IRR
02:43:23

USD/ISK
02:43:24

USD/JMD
02:43:24

USD/KES
02:43:44

USD/KHR
02:43:44

USD/KMF
02:43:44

USD/KZT
02:43:41

USD/LAK
02:43:25