Pares por Moeda

Esta ferramenta lhe permite cruzar uma moeda base de sua preferência com as moedas que você escolher, obtendo assim, as cotações referentes.

Preço Desempenho Técnica

Criar alerta

Adicionar ao portfólio

Adicionar/Remover de um Portfólio

Símbolo	Compra	Venda	Abertura	Máxima	Mínima	Var.	Var.%	Hora
EUR/USD	1,1187	1,1189	1,1183	1,1197	1,1170	+0,0005	+0,04%	08:37:25
GBP/USD	1,2963	1,2966	1,2959	1,2999	1,2955	+0,0006	+0,05%	08:37:25
USD/JPY	111,79	111,81	111,78	112,05	111,70	+0,02	+0,02%	08:37:18
USD/CHF	0,9768	0,9770	0,9760	0,9774	0,9741	+0,0009	+0,09%	08:37:20
AUD/USD	0,7474	0,7476	0,7480	0,7484	0,7443	-0,0005	-0,07%	08:37:25
USD/CAD	1,3504	1,3506	1,3513	1,3540	1,3500	-0,0008	-0,06%	08:37:13
NZD/USD	0,7031	0,7034	0,7012	0,7034	0,6989	+0,0020	+0,29%	08:37:07
USD/ZAR	12,9937	13,0018	13,0800	13,1641	12,9563	-0,0823	-0,63%	08:37:25
USD/TRY	3,5674	3,5684	3,5743	3,5800	3,5628	-0,0064	-0,18%	08:37:18
BTC/USD	2.349,42	2.351,00	2.234,20	2.351,00	2.258,02	+92,48	+4,09%	08:37:24
USD/MXN	18,6015	18,6078	18,6364	18,6969	18,5767	-0,0318	-0,17%	08:37:20
USD/PLN	3,7431	3,7456	3,7574	3,7630	3,7420	-0,0131	-0,35%	08:37:25
USD/SEK	8,7010	8,7055	8,7052	8,7247	8,6866	-0,0019	-0,02%	08:37:25
USD/SGD	1,3874	1,3897	1,3905	1,3919	1,3881	-0,0020	-0,14%	08:37:23
USD/DKK	6,6491	6,6511	6,6552	6,6625	6,6465	-0,0051	-0,08%	08:37:25
USD/NOK	8,3854	8,3898	8,3754	8,4093	8,3712	+0,0122	+0,15%	08:37:29
USD/ILS	3,5922	3,5953	3,5932	3,6014	3,5905	+0,0006	+0,02%	08:37:24
XAU/USD	1.251,43	1.251,86	1.251,21	1.253,87	1.248,00	+0,43	+0,03%	08:37:25
XAG/USD	17,052	17,095	17,073	17,117	16,906	0,000	0,00%	08:37:20
USD/HUF	275,22	275,38	275,83	276,39	275,19	-0,53	-0,19%	08:37:27
USD/CZK	23,6145	23,6595	23,6370	23,7213	23,6245	0,0000	0,00%	08:37:27
USD/THB	34,350	34,370	34,440	34,496	34,339	-0,080	-0,23%	08:37:28
USD/AED	3,6722	3,6736	3,6730	3,6732	3,6727	-0,0001	-0,00%	08:37:24
USD/JOD	0,7070	0,7120	0,7095	0,7108	0,7090	0,0000	0,00%	08:37:24
USD/KWD	0,3026	0,3046	0,3039	0,3040	0,3032	-0,0003	-0,10%	08:37:24
USD/HKD	7,7877	7,7902	7,7881	7,7899	7,7876	+0,0008	+0,01%	08:37:27
USD/SAR	3,7478	3,7529	3,7503	3,7516	3,7494	0,0000	0,00%	08:37:24
USD/INR	64,760	64,780	64,928	64,956	64,730	-0,158	-0,24%	08:37:26
USD/KRW	1.122,09	1.124,42	1.125,46	1.127,87	1.122,97	-2,21	-0,20%	08:37:26
BRL/USD	0,3057	0,3060	0,3060	0,3060	0,3056	-0,0002	-0,07%	08:37:17
CAD/USD	0,7404	0,7405	0,7400	0,7412	0,7381	+0,0005	+0,07%	08:37:28
CHF/USD	1,0236	1,0245	1,0247	1,0267	1,0230	-0,0007	-0,07%	08:37:18
FJD/USD	0,4795	0,4845	0,4787	0,4840	0,4787	+0,0033	+0,69%	08:37:20
GHS/USD	0,2280	0,2303	0,2263	0,2291	0,2252	+0,0028	+1,24%	08:37:26
JPY/USD	0,0089	0,0089	0,0089	0,0090	0,0089	0,0000	0,00%	08:37:23
KYD/USD	1,1742	1,2257	1,2002	1,2002	1,1941	-0,0003	-0,03%	08:37:24
SGD/USD	0,7202	0,7203	0,7192	0,7204	0,7185	+0,0010	+0,14%	08:37:18
USD/ALL	119,700	120,700	120,200	120,430	120,200	0,000	0,00%	08:37:26
USD/AMD	455,97	509,60	482,59	485,02	482,59	+0,20	+0,04%	08:37:20
USD/ANG	1,7361	1,8255	1,7804	1,7896	1,7804	+0,0004	+0,02%	08:37:20
USD/ARS	16,0870	16,0950	16,0920	16,2665	16,0860	-0,0010	-0,01%	08:37:26
USD/AUD	1,3373	1,3380	1,3373	1,3437	1,3362	+0,0004	+0,03%	08:37:26
USD/BBD	1,9578	2,0472	2,0026	2,0129	2,0025	-0,0001	-0,01%	08:37:26
USD/BDT	79,127	82,346	80,500	81,137	80,500	+0,237	+0,29%	08:37:26
USD/BGN	1,7443	1,7514	1,7492	1,7508	1,7471	-0,0013	-0,07%	08:37:26
USD/BHD	0,3743	0,3796	0,3771	0,3772	0,3769	-0,0002	-0,05%	08:37:26
USD/BIF	1.675,40	1.725,50	1.721,00	1.721,00	1.700,45	-20,55	-1,19%	08:37:26
USD/BND	1,3876	1,3886	1,3896	1,3951	1,3878	-0,0015	-0,11%	08:37:26
USD/BOB	6,7744	7,1320	6,9100	6,9877	6,9100	+0,0432	+0,63%	08:37:26
USD/BRL	3,2687	3,2717	3,2700	3,2717	3,2686	+0,0002	+0,01%	08:37:20
USD/BSD	0,9942	1,0067	1,0003	1,0054	1,0003	+0,0001	+0,01%	08:37:20
USD/BWP	10,3225	10,4415	10,3385	10,3920	10,2510	+0,0435	+0,42%	08:37:20
USD/BZD	1,9662	2,0556	2,0104	2,0208	2,0104	+0,0005	+0,02%	08:37:20
USD/CLP	674,53	675,22	675,00	675,10	674,33	-0,13	-0,02%	08:37:20
USD/CNY	6,8903	6,8907	6,8891	6,9021	6,8849	+0,0014	+0,02%	08:37:20
USD/COP	2.906,60	2.910,10	2.907,15	2.921,80	2.907,15	+1,20	+0,04%	08:37:20
USD/CRC	570,75	595,78	575,15	583,27	575,15	+8,12	+1,41%	08:37:26
USD/CUP	0,9736	1,0272	1,0003	1,0055	1,0003	+0,0001	+0,01%	08:37:28
USD/DJF	177,72	177,72	177,72	177,72	177,72	0,00	0,00%	08:37:28
USD/DOP	46,566	47,996	47,420	47,516	47,281	-0,139	-0,29%	08:37:28
USD/DZD	108,186	108,691	108,415	108,490	108,309	+0,023	+0,02%	08:37:28
USD/EGP	18,0810	18,1410	18,0485	18,1200	17,9990	+0,0625	+0,35%	08:37:14
USD/ETB	22,7870	23,2340	23,1750	23,1750	23,0105	-0,1645	-0,71%	08:37:28
USD/EUR	0,8938	0,8939	0,8942	0,8952	0,8932	-0,0004	-0,04%	08:37:28
USD/FJD	2,0640	2,0855	2,0890	2,0890	2,0661	-0,0143	-0,68%	08:37:29
USD/GBP	0,7713	0,7715	0,7716	0,7719	0,7693	-0,0002	-0,03%	08:37:29
USD/GEL	2,3950	2,4150	2,3950	2,3950	2,4150	-0,0005	-0,02%	08:29:00
USD/GHS	4,3421	4,3868	4,3750	4,4414	4,3450	-0,0106	-0,24%	08:37:29
USD/GMD	44,9500	47,3500	46,1000	46,6550	46,1000	+0,0500	+0,11%	08:37:15
USD/GNF	9.078,70	9.239,60	9.120,00	9.204,45	9.120,00	+39,15	+0,43%	08:37:15
USD/GTQ	7,1610	7,5186	7,3364	7,3744	7,3364	+0,0034	+0,05%	08:37:29
USD/HNL	23,0560	23,9500	23,4600	23,6250	23,4600	+0,0430	+0,18%	08:37:29
USD/HRK	6,6228	6,6528	6,6451	6,6579	6,6325	-0,0073	-0,11%	08:37:29
USD/HTG	67,698	69,486	68,608	68,962	68,592	-0,016	-0,02%	08:37:29
USD/IDR	13.302,5	13.314,5	13.309,0	13.327,5	13.300,5	-0,5	-0,00%	08:37:29
USD/IQD	1.140,70	1.194,30	1.182,00	1.182,00	1.167,50	-14,50	-1,23%	08:37:15
USD/IRR	32.446,00	32.448,00	32.447,00	32.447,00	32.447,00	0,00	0,00%	08:37:15
USD/ISK	100,070	100,670	100,420	100,530	100,300	-0,050	-0,05%	08:37:29
USD/JMD	128,450	131,670	129,891	130,700	129,891	+0,169	+0,13%	08:37:29
USD/KES	101,170	105,445	103,315	103,340	103,200	-0,008	-0,01%	08:37:17
USD/KHR	3.968,90	4.147,70	4.055,00	4.074,45	4.055,00	+3,30	+0,08%	08:37:17
USD/KMF	439,800	440,600	438,350	440,200	438,350	+1,850	+0,42%	08:37:20
USD/KZT	308,840	314,200	311,630	313,320	310,930	-0,110	-0,04%	08:37:21
USD/LAK	7.983,20	8.430,20	8.198,00	8.237,85	8.198,00	+8,70	+0,11%	08:37:08
USD/LBP	1.472,90	1.544,50	1.512,00	1.517,20	1.508,70	-3,30	-0,22%	08:37:21
USD/LKR	152,650	152,830	152,800	153,630	152,460	-0,060	-0,04%	08:37:21
USD/LSL	12,7570	13,1690	13,1030	13,3105	12,9630	-0,1400	-1,07%	08:37:21
USD/LYD	1,3740	1,4276	1,4000	1,4045	1,4000	+0,0008	+0,06%	08:37:21
USD/MAD	9,6620	9,8685	9,7701	9,7859	9,7600	-0,0048	-0,05%	08:37:21
USD/MDL	18,0250	18,5610	18,3020	18,3980	18,2930	-0,0090	-0,05%	08:37:21
USD/MGA	3.001,70	3.091,10	3.090,00	3.090,00	3.046,40	-43,60	-1,41%	08:37:21
USD/MKD	54,675	55,375	55,071	55,120	55,000	-0,046	-0,08%	08:37:21
USD/MMK	1.352,000	1.391,300	1.370,350	1.377,400	1.370,350	+1,300	+0,09%	08:37:21
USD/MOP	7,8469	8,2045	8,0239	8,0653	8,0239	+0,0018	+0,02%	08:37:21
USD/MRO	354,220	366,730	362,000	362,410	360,475	-1,525	-0,42%	08:37:21
USD/MUR	33,405	36,086	34,820	34,954	34,740	-0,075	-0,21%	08:37:21
USD/MVR	15,3700	15,7700	15,5500	15,5700	15,5500	+0,0200	+0,13%	08:37:21
USD/MWK	717,320	734,650	726,080	730,000	725,170	-0,095	-0,01%	08:37:21
USD/MYR	4,2849	4,2899	4,2935	4,3050	4,2854	-0,0061	-0,14%	08:37:21
USD/NAD	12,9607	12,9718	13,0950	13,3115	12,9663	-0,1288	-0,98%	08:37:21
USD/NGN	316,000	324,000	320,500	320,500	320,000	-0,500	-0,16%	08:37:21
USD/NIO	29,3470	30,2410	29,9400	29,9405	29,7940	-0,1460	-0,49%	08:37:21
USD/NPR	102,160	105,200	103,725	104,260	103,680	-0,045	-0,04%	08:37:21
USD/NZD	1,4218	1,4222	1,4265	1,4308	1,4217	-0,0045	-0,32%	08:37:23
USD/OMR	0,3840	0,3860	0,3853	0,3854	0,3850	-0,0003	-0,08%	08:37:23
USD/PAB	0,9781	1,0228	1,0003	1,0054	1,0003	+0,0002	+0,02%	08:37:23
USD/PEN	3,2793	3,2831	3,2822	3,2942	3,2807	-0,0010	-0,03%	08:37:23
USD/PGK	3,1042	3,2473	3,2954	3,2954	3,1757	-0,1197	-3,63%	08:37:23
USD/PHP	49,875	50,026	49,836	50,074	49,801	+0,115	+0,23%	08:37:23
USD/PKR	103,440	106,300	104,800	105,390	104,800	+0,070	+0,07%	08:37:23
USD/PYG	5.521,40	5.753,80	5.593,90	5.637,60	5.593,90	+43,70	+0,78%	08:37:25
USD/QAR	3,6397	3,6437	3,6416	3,6417	3,6410	+0,0001	+0,00%	08:37:25
USD/RON	4,0628	4,0733	4,0726	4,0793	4,0656	-0,0046	-0,11%	08:37:25
USD/RSD	109,280	110,280	109,880	110,135	109,690	-0,100	-0,09%	08:37:25
USD/RUB	56,4715	56,4715	56,3695	56,5141	56,2238	+0,1020	+0,18%	08:37:00
USD/RWF	831,070	857,890	825,000	848,570	825,000	+19,480	+2,36%	08:37:25
USD/SCR	12,5930	14,3800	13,5845	13,5860	13,0565	-0,0980	-0,72%	08:37:25
USD/SDG	6,6350	6,7244	6,6782	6,7128	6,6782	+0,0015	+0,02%	08:37:15
USD/SOS	547,00	619,00	583,00	583,00	583,00	0,00	0,00%	08:37:15
USD/STD	21.902,0	21.902,0	21.880,0	21.917,0	21.880,0	+22,0	+0,10%	08:37:17
USD/SVC	8,5394	8,9685	8,7521	8,7974	8,7521	+0,0018	+0,02%	08:37:17
USD/SYP	213,970	213,990	213,980	213,980	213,980	+0,000	+0,00%	18:00:36
USD/SZL	12,7870	13,1450	13,0800	13,3130	12,9660	-0,1140	-0,87%	08:37:17
USD/TND	2,3847	2,4803	2,4494	2,4507	2,3960	-0,0169	-0,69%	08:37:17
USD/TTD	6,5990	6,8672	6,7763	6,7763	6,7331	-0,0432	-0,64%	08:37:17
USD/TWD	30,148	30,178	30,149	30,238	30,147	+0,014	+0,05%	08:37:18
USD/TZS	2.231,50	2.242,10	2.237,00	2.249,10	2.236,30	-0,20	-0,01%	08:37:18
USD/UAH	26,2500	26,2800	26,2887	26,4370	26,2650	-0,0237	-0,09%	08:37:18
USD/UGX	3.571,40	3.651,80	3.612,85	3.631,55	3.611,60	-1,25	-0,03%	08:37:18
USD/UYU	27,7410	28,8140	28,1800	28,4090	28,1800	+0,0975	+0,35%	08:37:18
USD/UZS	3.790,90	3.853,40	3.825,00	3.841,15	3.822,15	-2,85	-0,07%	08:37:20
USD/VEF	9,9700	10,0000	9,9950	9,9950	9,9850	-0,0100	-0,10%	08:37:20
USD/VND	22.333,0	23.048,0	22.690,0	22.810,0	22.690,0	+0,5	+0,00%	08:37:25
USD/VUV	113,000	117,000	115,000	115,000	115,000	0,000	0,00%	18:00:36
USD/XAF	586,420	586,420	583,790	586,800	583,790	+2,630	+0,45%	08:37:30
USD/XCD	2,6882	2,7169	2,7026	2,7026	2,7026	0,0000	0,00%	08:37:15
USD/XOF	586,420	586,420	583,000	586,800	583,000	+3,420	+0,59%	08:37:15
USD/XPF	106,620	106,620	106,900	106,900	106,620	-0,280	-0,26%	08:37:15
USD/YER	249,750	250,800	250,275	250,275	250,275	0,000	0,00%	08:37:15
USD/ZMK	9,27	9,36	9,33	9,38	9,32	-0,01	-0,06%	08:37:19
AED/USD	0,2722	0,2723	0,2723	0,2723	0,2722	0,0000	0,00%	08:37:02
ARS/USD	0,0621	0,0622	0,0621	0,0622	0,0615	+0,0001	+0,16%	08:37:02
CNY/USD	0,1451	0,1452	0,1451	0,1452	0,1449	0,0000	0,00%	08:37:05
DKK/USD	0,1503	0,1504	0,1503	0,1504	0,1501	+0,0001	+0,07%	08:37:07
HKD/USD	0,1284	0,1285	0,1285	0,1285	0,1284	-0,0001	-0,08%	08:37:07
ILS/USD	0,2781	0,2784	0,2783	0,2785	0,2777	0,0000	0,00%	08:37:08
MXN/USD	0,0537	0,0538	0,0537	0,0538	0,0535	+0,0001	+0,19%	08:37:10
NOK/USD	0,1191	0,1192	0,1194	0,1195	0,1190	-0,0002	-0,17%	08:37:10
PLN/USD	0,2670	0,2671	0,2661	0,2672	0,2658	+0,0010	+0,38%	08:37:13
RUB/USD	0,0177	0,0177	0,0177	0,0178	0,0177	0,0000	0,00%	08:37:13
SAR/USD	0,2664	0,2668	0,2666	0,2667	0,2666	0,0000	0,00%	08:37:15
SEK/USD	0,1148	0,1149	0,1149	0,1151	0,1146	0,0000	0,00%	08:37:15
TRY/USD	0,2802	0,2803	0,2798	0,2807	0,2794	+0,0005	+0,18%	08:37:16
TWD/USD	0,0331	0,0332	0,0332	0,0332	0,0331	0,0000	0,00%	08:37:18
VEF/USD	0,1000	0,1003	0,1001	0,1002	0,1001	+0,0001	+0,10%	08:37:18
ZAR/USD	0,0769	0,0770	0,0765	0,0772	0,0760	+0,0004	+0,52%	08:37:19
UYU/USD	0,0347	0,0360	0,0355	0,0355	0,0352	-0,0001	-0,28%	08:37:21
PYG/USD	0,0002	0,0002	0,0002	0,0002	0,0002	0,0000	0,00%	08:37:21
CLP/USD	0,0015	0,0015	0,0015	0,0015	0,0015	0,0000	0,00%	08:37:21
COP/USD	0,0003	0,0003	0,0003	0,0003	0,0003	0,0000	0,00%	08:37:21
PEN/USD	0,3046	0,3049	0,3047	0,3048	0,3037	0,0000	0,00%	08:37:21
NIO/USD	0,0331	0,0341	0,0334	0,0336	0,0334	+0,0002	+0,60%	08:37:21
BOB/USD	0,1402	0,1476	0,1447	0,1447	0,1432	-0,0008	-0,55%	08:37:21
KRW/USD	0,0009	0,0009	0,0009	0,0009	0,0009	+0,0000	+0,00%	08:37:21
EGP/USD	0,055	0,055	0,055	0,056	0,055	-0,000	-0,18%	08:37:21
BTC/USD	2.360,02	2.365,80	2.223,99	2.370,00	2.180,00	+136,01	+6,12%	08:37:20
BTC/USD	2.343,00	2.343,00	2.233,98	2.474,72	2.231,97	+109,03	+4,88%	08:12:56
GAU/USD	40,222	40,262	40,231	40,314	40,125	+0,011	+0,03%	08:37:24
BTC/USD	2.324,36	2.333,00	2.216,00	2.333,00	2.179,99	+117,00	+5,28%	08:37:23
BTC/USD	2.360,00	2.468,00	2.285,52	2.567,71	2.202,56	+93,21	+4,08%	08:37:23
LTC/USD	33,40	33,44	31,99	35,97	28,86	+1,41	+4,41%	08:37:17
BTC/USD	2.430,51	2.430,52	2.339,50	2.499,00	2.277,38	+91,02	+3,89%	08:37:18
USD/BYN	1,8513	1,8603	1,8532	1,8631	1,8532	+0,0026	+0,14%	08:37:26
LTC/USD	31,30	31,49	29,47	32,90	27,20	+2,02	+6,85%	08:37:24
LTC/USD	31,65	32,18	30,76	33,30	29,91	+1,10	+3,59%	08:12:12
USD/MZN	59,24	60,42	60,27	60,27	59,83	-0,44	-0,72%	08:37:26
INR/USD	0,0154	0,0155	0,0155	0,0155	0,0154	-0,0001	-0,65%	08:37:21
BTC/USD	2.334,40	2.335,10	2.211,60	2.342,70	2.155,21	+122,40	+5,53%	08:37:19
LTC/USD	31,69	31,78	29,35	33,32	27,00	+2,43	+8,29%	08:37:19
JOD/USD	1,4045	1,4144	1,4095	1,4104	1,4068	0,0000	0,00%	08:37:26
KWD/USD	3,2822	3,3054	3,2906	3,2982	3,2895	+0,0032	+0,10%	08:37:21
USD/AZN	1,7021	1,7200	1,6850	1,7110	1,6850	+0,0260	+1,54%	08:37:16
USD/CNH	6,8777	6,8796	6,8807	6,8901	6,8777	-0,0020	-0,03%	08:37:09
USD/KGS	67,9375	67,9375	67,8583	67,9375	67,8583	+0,0792	+0,12%	08:37:16
USD/TJS	8,7022	8,9257	8,7784	8,8240	8,7784	+0,0356	+0,41%	08:37:16
USD/RUB	54,0453	54,4748	54,2950	54,9000	53,3000	-0,2496	-0,46%	08:37:24
USD/RUB	56,4399	56,5099	56,3387	56,5190	56,2170	+0,1362	+0,24%	08:37:16
USD/JPY RTS	111,80	111,80	111,94	112,04	111,72	-0,02	-0,02%	08:37:00
USD/CHF RTS	0,9768	0,9768	0,9762	0,9773	0,9743	+0,0006	+0,06%	08:37:00
MYR/USD	0,2331	0,2334	0,2329	0,2333	0,2323	+0,0003	+0,13%	08:37:22
UAH/USD	0,0381	0,0381	0,0380	0,0381	0,0378	+0,0001	+0,26%	08:37:21
HUF/USD	0,0036	0,0037	0,0036	0,0037	0,0036	0,0000	0,00%	08:37:21
ETH/USD	187,4100	187,8800	163,4300	188,0000	154,2000	+23,9700	+14,67%	08:37:20
ETH/USD	185,6006	186,6400	166,9500	186,7100	166,0020	+19,7600	+11,84%	08:12:13
XRP/USD	0,3190	0,3200	0,3284	0,3542	0,3060	-0,0084	-2,56%	08:37:21
BTC/USD	2.290,00	2.290,04	2.211,00	2.320,00	2.135,00	+79,00	+3,57%	08:37:21
ETH/USD	186,0000	186,0000	164,1650	187,0168	154,4798	+21,8350	+13,30%	08:37:22
XRP/USD	0,3113	0,3120	0,3264	0,3479	0,3037	-0,0151	-4,63%	08:37:22
LTC/USD	31,0100	31,1856	29,3900	32,8000	26,8069	+1,6200	+5,51%	08:37:23
DSH/USD	144,5000	146,2304	132,9000	150,7400	127,3476	+11,6000	+8,73%	08:37:24
XRP/USD	0,3164	0,3236	0,3222	0,3300	0,3063	+0,0014	+0,44%	08:12:20
DSH/USD							%	18:00:36
BTC/USD	2.364,91	2.364,92	2.225,00	2.365,00	2.166,00	+139,98	+6,29%	08:37:24
ETH/USD	190,9700	190,9900	164,2300	191,1900	160,0000	+26,7800	+16,31%	08:37:25
LTC/USD	32,0900	32,1600	28,2600	33,4800	27,8400	+3,9000	+13,80%	08:37:25
XRP/USD	0,3166	0,3177	0,0000	0,3499	0,3036	+0,0007	+0,22%	08:37:22
DSH/USD	147,6900	147,7200	0,0000	166,8400	128,0100	+0,0100	+0,01%	08:37:22
ETH/USD	188,7800	189,0000	0,0000	189,0000	156,8000	0,0000	0,00%	08:37:25
ETH/BTC	0,0805	0,0806	0,0000	0,0818	0,0715	0,0000	0,00%	08:37:25
ETH/LTC	5,9690	5,9798	0,0000	6,6467	5,0152	0,0000	0,00%	08:37:25

Feedback

Cole o seguinte link no e-mail, IM ou Website:

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache uma Corretora

Ibovespa	62.662,48	+988,99	+1,60%
Ibovespa Futuros	63.050	+1.360	+2,20%
Brasil 50 IBrX-50	10.479,81	+165,96	+1,61%
S&P 500 Futuros	2.397,00	-1,00	-0,04%
Dow 30 Futuros	20.911,5	-3,5	-0,02%
Nasdaq 100	5.703,35	+3,94	+0,07%
Índice Dólar	97,25	-0,03	-0,03%
Índice Euro	90,29	+0,04	+0,05%

Café Contrato C	129,88	-0,32	-0,25%
Cacau NY	1.953,50	-43,00	-2,15%
Milho	370,75	+0,75	+0,20%
Petróleo WTI	51,50	+0,03	+0,06%
Petróleo Brent	54,26	+0,11	+0,20%
Ouro	1.251,44	-4,06	-0,32%
Prata	17,076	-0,063	-0,37%
Alumínio	1.948,75	0,00	0,00%

Brasil a 10 anos	11,390	0,000	0,00%
Brasil a 5 anos	10,915	-0,005	-0,05%
EUA a 10 anos	2,280	-0,003	-0,14%
Alemanha a 10 anos	0,390	-0,015	-3,47%
Euro Bund	161,01	+0,32	+0,20%
US 10 YR T-Note	125,88	0,00	0,00%
US 30 YR T-Bond	153,44	+0,17	+0,11%
Japão a 30 anos	0,806	+0,003	+0,37%

USD/BRL	3,2702	Venda Forte
EUR/BRL	3,6590	Compra Forte
BRL/JPY	34,1880	Neutro
EUR/USD	1,1187	Compra Forte
USD/JPY	111,80	Venda Forte
EUR/JPY	125,08	Compra Forte
EUR/CHF	1,0930	Venda Forte

Petróleo Brent	54,26	Venda Forte
Petróleo WTI	51,50	Venda Forte
Ouro	1.251,44	Venda Forte
Prata	17,076	Compra Forte
Café Contrato C	129,88	Compra Forte
Milho	370,75	Compra Forte
Café Londres	1.908,00

Dow 30	20.937,91	Compra Forte
Nasdaq 100	5.703,35	Compra Forte
S&P 500	2.398,42	Venda
DAX	12.629,00	Venda Forte
FTSE 100	7.504,50	Venda Forte
CAC 40	5.339,00	Neutro
Nikkei 225	19.742,98	Compra Forte

Apple	153,80	Venda Forte
Alphabet	970,55	Compra Forte
BNP Paribas	66,54	Compra
Commerzbank	9,575	Compra Forte
Bank of America	23,39	Compra Forte
Santander	5,873	Compra Forte
BBVA	7,465	Neutro