Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Últimas Notícias
Pares por Moeda
| Código | Compra | Venda | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1338 | 1,1342 | 1,1369 | 1,1329 | -0,0001 | -0,01% | 14:11:08 | |
| GBP/USD | 1,3644 | 1,3645 | 1,3661 | 1,3599 | +0,0039 | +0,28% | 14:11:00 | |
| USD/JPY | 114,06 | 114,07 | 114,54 | 113,96 | -0,26 | -0,22% | 14:11:03 | |
| USD/CHF | 0,9154 | 0,9159 | 0,9164 | 0,9140 | +0,0002 | +0,02% | 14:11:01 | |
| AUD/USD | 0,7264 | 0,7269 | 0,7276 | 0,7208 | +0,0057 | +0,78% | 14:11:00 | |
| USD/CAD | 1,2458 | 1,2462 | 1,2517 | 1,2453 | -0,0053 | -0,42% | 14:10:58 | |
| NZD/USD | 0,6792 | 0,6796 | 0,6805 | 0,6756 | +0,0008 | +0,12% | 14:11:07 | |
| USD/ZAR | 15,1003 | 15,1094 | 15,3465 | 15,1048 | -0,2215 | -1,44% | 14:11:07 | |
| USD/TRY | 13,2937 | 13,3263 | 13,5542 | 13,2646 | -0,0971 | -0,72% | 14:11:04 | |
| USD/MXN | 20,4173 | 20,4238 | 20,5205 | 20,3843 | -0,0815 | -0,40% | 14:11:09 | |
| USD/PLN | 3,9823 | 3,9841 | 3,9930 | 3,9724 | -0,0006 | -0,02% | 14:11:03 | |
| USD/SEK | 9,1202 | 9,1217 | 9,1491 | 9,0872 | +0,0092 | +0,10% | 14:11:04 | |
| USD/SGD | 1,3439 | 1,3444 | 1,3483 | 1,3435 | -0,0034 | -0,25% | 14:11:05 | |
| USD/DKK | 6,5633 | 6,5637 | 6,5697 | 6,5462 | +0,0022 | +0,03% | 14:11:06 | |
| USD/NOK | 8,7524 | 8,7547 | 8,8105 | 8,7392 | -0,0251 | -0,29% | 14:11:04 | |
| USD/ILS | 3,1261 | 3,1281 | 3,1410 | 3,1256 | -0,0059 | -0,19% | 14:11:03 | |
| USD/HUF | 313,55 | 313,82 | 314,84 | 312,76 | +0,22 | +0,07% | 14:11:06 | |
| USD/CZK | 21,3420 | 21,3550 | 21,4160 | 21,3145 | -0,0135 | -0,06% | 14:11:05 | |
| USD/THB | 32,790 | 32,840 | 33,110 | 32,790 | -0,085 | -0,26% | 14:08:08 | |
| USD/AED | 3,6726 | 3,6735 | 3,6731 | 3,6729 | +0,0005 | +0,01% | 14:11:08 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7091 | 0,7083 | +0,0010 | +0,14% | 14:08:12 | |
| USD/KWD | 0,3019 | 0,3027 | 0,3024 | 0,3023 | +0,0003 | +0,11% | 13:27:34 | |
| USD/HKD | 7,7857 | 7,7859 | 7,7922 | 7,7840 | -0,0037 | -0,05% | 14:11:05 | |
| USD/SAR | 3,7468 | 3,7556 | 3,7527 | 3,7507 | -0,0001 | -0,00% | 14:11:07 | |
| USD/INR | 74,339 | 74,349 | 74,790 | 74,298 | -0,083 | -0,11% | 14:11:07 | |
| USD/KRW | 1.188,43 | 1.188,68 | 1.192,48 | 1.187,85 | +0,34 | +0,03% | 14:11:05 | |
| BRL/USD | 0,1848 | 0,1849 | 0,1851 | 0,1832 | +0,0010 | +0,54% | 14:10:51 | |
| CAD/USD | 0,8026 | 0,8026 | 0,8030 | 0,7989 | +0,0037 | +0,46% | 14:10:47 | |
| CHF/USD | 1,0918 | 1,0924 | 1,0942 | 1,0913 | +0,0003 | +0,03% | 14:10:51 | |
| FJD/USD | 0,4676 | 0,4746 | 0,4711 | 0,4704 | +0,0035 | +0,75% | 14:10:14 | |
| GHS/USD | 0,1552 | 0,1642 | 0,1633 | 0,1583 | +0,0047 | +3,03% | 12:45:10 | |
| JPY/USD | 0,876500 | 0,876700 | 0,877450 | 0,873000 | +0,002100 | +0,24% | 14:10:53 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 14:08:08 | |
| SGD/USD | 0,7438 | 0,7442 | 0,7444 | 0,7417 | +0,0024 | +0,32% | 14:10:45 | |
| USD/ALL | 106,980 | 107,510 | 107,600 | 107,075 | +0,155 | +0,14% | 14:10:44 | |
| USD/AMD | 480,66 | 482,66 | 481,66 | 480,70 | +1,01 | +0,21% | 14:00:05 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0000 | +0,00% | 14:08:08 | |
| USD/ARS | 104,3000 | 104,3100 | 104,3150 | 104,1850 | +0,1650 | +0,16% | 14:08:20 | |
| USD/AUD | 1,3757 | 1,3767 | 1,3873 | 1,3743 | -0,0104 | -0,75% | 14:10:49 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0221 | +1,11% | 13:46:04 | |
| USD/BDT | 85,950 | 86,000 | 85,975 | 85,935 | +0,115 | +0,13% | 02:15:49 | |
| USD/BGN | 1,7245 | 1,7252 | 1,7264 | 1,7203 | +0,0007 | +0,04% | 14:10:45 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3769 | 0,0001 | 0,00% | 12:36:01 | |
| USD/BIF | 1.992,23 | 2.000,00 | 2.010,00 | 1.995,99 | +4,14 | +0,21% | 14:08:12 | |
| USD/BND | 1,3439 | 1,3444 | 1,3483 | 1,3435 | -0,0033 | -0,24% | 14:10:45 | |
| USD/BOB | 6,8200 | 6,9700 | 6,8950 | 6,8850 | +0,0850 | +1,25% | 13:46:08 | |
| USD/BRL | 5,4090 | 5,4115 | 5,4598 | 5,4013 | -0,0281 | -0,52% | 14:10:56 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 04/01 | |
| USD/BWP | 11,4548 | 11,4943 | 11,5541 | 11,4679 | -0,0462 | -0,40% | 14:10:42 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0157 | +0,79% | 13:51:15 | |
| USD/CLP | 801,50 | 802,60 | 809,16 | 801,15 | -6,13 | -0,76% | 14:10:55 | |
| USD/CNY | 6,3400 | 6,3420 | 6,3464 | 6,3406 | -0,0040 | -0,06% | 14:10:45 | |
| USD/COP | 3.973,51 | 3.981,50 | 3.994,35 | 3.966,50 | -12,85 | -0,32% | 14:10:03 | |
| USD/CRC | 631,27 | 638,19 | 634,73 | 632,00 | +4,63 | +0,73% | 14:08:16 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,02 | 177,85 | +0,52 | +0,30% | 14:08:11 | |
| USD/DOP | 57,710 | 57,830 | 57,850 | 57,620 | +0,190 | +0,33% | 14:02:04 | |
| USD/DZD | 139,592 | 140,182 | 140,109 | 139,615 | +0,444 | +0,32% | 14:10:47 | |
| USD/EGP | 15,7200 | 15,7600 | 15,7500 | 15,6900 | +0,0800 | +0,51% | 11:24:52 | |
| USD/ETB | 49,5728 | 49,9024 | 49,8206 | 49,6000 | +0,1990 | +0,40% | 14:08:10 | |
| USD/EUR | 0,8817 | 0,8820 | 0,8827 | 0,8795 | +0,0004 | +0,04% | 14:11:01 | |
| USD/FJD | 2,1070 | 2,1386 | 2,1261 | 2,1228 | +0,0158 | +0,75% | 14:10:14 | |
| USD/GBP | 0,7328 | 0,7330 | 0,7354 | 0,7320 | -0,0019 | -0,26% | 14:10:50 | |
| USD/GEL | 3,0600 | 3,1000 | 3,0800 | 3,0761 | +0,0231 | +0,76% | 14:10:02 | |
| USD/GHS | 6,0900 | 6,4450 | 6,3200 | 6,1250 | +0,1775 | +2,91% | 12:45:10 | |
| USD/GMD | 53,2000 | 53,5000 | 54,1000 | 52,6500 | +0,1500 | +0,28% | 14:08:12 | |
| USD/GNF | 8.995,00 | 9.095,00 | 9.117,25 | 9.030,00 | +52,45 | +0,58% | 13:51:38 | |
| USD/GTQ | 7,6900 | 7,7200 | 7,7050 | 7,6945 | +0,0150 | +0,20% | 14:08:10 | |
| USD/HNL | 24,4088 | 24,8000 | 24,6150 | 24,4680 | +0,1956 | +0,80% | 14:08:10 | |
| USD/HRK | 6,6326 | 6,6382 | 6,6433 | 6,6160 | +0,0055 | +0,08% | 14:10:48 | |
| USD/HTG | 101,000 | 105,000 | 103,000 | 102,271 | +2,000 | +1,98% | 12:55:45 | |
| USD/IDR | 14.335,0 | 14.340,0 | 14.365,0 | 14.335,0 | -22,5 | -0,16% | 04:54:09 | |
| USD/IQD | 1.458,50 | 1.460,50 | 1.460,00 | 1.459,50 | +0,96 | +0,07% | 13:47:18 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 128,060 | 128,370 | 128,350 | 127,715 | +0,365 | +0,29% | 14:10:48 | |
| USD/JMD | 155,000 | 157,000 | 156,000 | 155,255 | +1,950 | +1,27% | 13:37:39 | |
| USD/KES | 113,450 | 113,650 | 113,650 | 113,450 | +0,200 | +0,18% | 08:44:51 | |
| USD/KHR | 4.062,00 | 4.082,00 | 4.076,92 | 4.068,50 | +1,33 | +0,03% | 14:01:36 | |
| USD/KMF | 433,950 | 435,950 | 434,950 | 434,300 | +1,380 | +0,32% | 14:04:56 | |
| USD/KZT | 435,780 | 436,120 | 436,650 | 434,700 | -0,530 | -0,12% | 07:56:51 | |
| USD/LAK | 11.270,00 | 11.300,00 | 11.361,40 | 11.285,00 | +25,10 | +0,22% | 13:31:16 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.513,94 | 1.511,57 | +7,71 | +0,51% | 13:51:46 | |
| USD/LKR | 202,000 | 203,000 | 202,875 | 201,500 | -0,050 | -0,02% | 08:00:13 | |
| USD/LSL | 15,0950 | 15,1150 | 15,3425 | 15,0991 | -0,2125 | -1,39% | 14:10:03 | |
| USD/LYD | 4,5726 | 4,5950 | 4,5863 | 4,5782 | +0,0165 | +0,36% | 14:06:35 | |
| USD/MAD | 9,2851 | 9,2901 | 9,2923 | 9,2601 | +0,0141 | +0,15% | 14:10:34 | |
| USD/MDL | 17,9500 | 18,0500 | 18,0850 | 18,0000 | +0,0280 | +0,16% | 13:15:14 | |
| USD/MGA | 3.976,00 | 4.000,00 | 3.997,50 | 3.987,50 | +6,50 | +0,16% | 14:08:07 | |
| USD/MKD | 54,210 | 54,400 | 54,405 | 54,200 | +0,195 | +0,36% | 12:09:37 | |
| USD/MMK | 1.769,500 | 1.786,500 | 1.778,000 | 1.778,000 | +0,000 | +0,00% | 06:58:55 | |
| USD/MOP | 8,0190 | 8,0270 | 8,0300 | 8,0195 | +0,0060 | +0,07% | 14:10:38 | |
| USD/MRO | 36,100 | 36,700 | 36,400 | 36,310 | +0,270 | +0,75% | 13:39:45 | |
| USD/MUR | 43,900 | 44,200 | 44,200 | 43,250 | +0,400 | +0,92% | 11:49:41 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 14:08:12 | |
| USD/MWK | 808,250 | 823,750 | 816,955 | 815,685 | +8,510 | +1,05% | 13:47:38 | |
| USD/MYR | 4,1870 | 4,1900 | 4,1930 | 4,1845 | -0,0025 | -0,06% | 05:44:19 | |
| USD/NAD | 15,1020 | 15,1110 | 15,3450 | 15,1055 | -0,2145 | -1,40% | 14:10:35 | |
| USD/NGN | 414,450 | 415,450 | 414,950 | 414,670 | +0,780 | +0,19% | 14:07:13 | |
| USD/NIO | 35,5600 | 36,3100 | 35,9350 | 35,4500 | +0,5250 | +1,48% | 14:08:21 | |
| USD/NPR | 119,200 | 119,220 | 119,255 | 118,890 | +0,130 | +0,11% | 07:01:04 | |
| USD/NZD | 1,4715 | 1,4723 | 1,4801 | 1,4694 | -0,0006 | -0,04% | 14:10:52 | |
| USD/OMR | 0,3847 | 0,3853 | 0,3850 | 0,3845 | +0,0003 | +0,08% | 11:42:44 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 19:00:02 | |
| USD/PEN | 3,8403 | 3,8482 | 3,8735 | 3,8440 | -0,0112 | -0,29% | 14:10:14 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5417 | 3,5112 | +0,0924 | +2,70% | 14:10:15 | |
| USD/PHP | 51,360 | 51,380 | 51,491 | 51,303 | -0,100 | -0,19% | 14:07:19 | |
| USD/PKR | 176,080 | 176,880 | 176,500 | 176,100 | +0,510 | +0,29% | 13:11:12 | |
| USD/PYG | 6.992,86 | 7.006,02 | 7.000,54 | 6.958,52 | +40,44 | +0,58% | 13:30:09 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6630 | 3,6410 | +0,0010 | +0,03% | 14:10:35 | |
| USD/RON | 4,3580 | 4,3640 | 4,3650 | 4,3493 | +0,0041 | +0,09% | 14:10:51 | |
| USD/RSD | 103,640 | 103,730 | 103,815 | 103,380 | +0,065 | +0,06% | 14:10:46 | |
| USD/RUB | 76,5151 | 76,5151 | 76,7738 | 76,0106 | +0,3086 | +0,40% | 14:11:01 | |
| USD/RWF | 1.026,630 | 1.050,000 | 1.038,315 | 1.009,870 | +11,815 | +1,15% | 14:08:09 | |
| USD/SCR | 14,3913 | 15,1416 | 14,8584 | 13,1625 | +0,9609 | +6,96% | 14:08:41 | |
| USD/SDG | 437,0102 | 440,2602 | 438,6485 | 438,6262 | +1,6340 | +0,37% | 14:10:01 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 13:29:38 | |
| USD/STD | 21,6068 | 22,0497 | 21,8750 | 21,7061 | +0,2329 | +1,08% | 14:08:07 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7506 | +0,0140 | +0,16% | 13:47:09 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.512,500 | 2.511,500 | +0,500 | +0,02% | 13:50:18 | |
| USD/SZL | 15,1020 | 15,1110 | 15,3445 | 15,1004 | -0,2145 | -1,40% | 14:10:34 | |
| USD/TND | 2,8824 | 2,8839 | 2,9011 | 2,8707 | -0,0145 | -0,50% | 14:10:00 | |
| USD/TTD | 6,7448 | 6,8133 | 6,7922 | 6,7438 | +0,0449 | +0,67% | 14:10:13 | |
| USD/TWD | 27,610 | 27,620 | 27,675 | 27,544 | -0,008 | -0,03% | 14:10:37 | |
| USD/TZS | 2.305,00 | 2.315,00 | 2.310,00 | 2.300,00 | +6,00 | +0,26% | 13:46:03 | |
| USD/UAH | 28,2992 | 28,3416 | 28,3799 | 28,2528 | +0,0588 | +0,21% | 12:13:01 | |
| USD/UGX | 3.515,00 | 3.525,00 | 3.542,00 | 3.515,00 | +3,32 | +0,09% | 13:44:31 | |
| USD/UYU | 44,5500 | 44,5800 | 44,6200 | 44,5650 | -0,0050 | -0,01% | 13:51:01 | |
| USD/UZS | 10.830,07 | 10.840,07 | 10.835,07 | 10.812,65 | +33,67 | +0,31% | 14:10:42 | |
| USD/VEF | 5 | 5 | 5 | 5 | 0 | 0,00% | 17:30:01 | |
| USD/VND | 22.645,0 | 22.655,0 | 22.740,0 | 22.640,0 | -50,0 | -0,22% | 06:59:04 | |
| USD/VUV | 111,910 | 112,470 | 112,780 | 112,000 | +0,340 | +0,30% | 14:10:13 | |
| USD/XAF | 578,240 | 591,880 | 585,265 | 584,400 | +6,770 | +1,17% | 12:34:38 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 14:08:09 | |
| USD/XOF | 575,000 | 580,000 | 579,255 | 577,500 | +1,480 | +0,26% | 14:01:58 | |
| USD/XPF | 105,090 | 105,490 | 105,625 | 105,025 | +0,240 | +0,23% | 14:08:14 | |
| USD/YER | 249,980 | 250,480 | 250,250 | 250,070 | +0,500 | +0,20% | 13:51:09 | |
| USD/ZMK | 17,38 | 17,43 | 17,42 | 17,33 | +0,10 | +0,60% | 10:40:39 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 13:44:01 | |
| ARS/USD | 0,00959 | 0,00959 | 0,00960 | 0,00959 | -0,00001 | -0,05% | 13:50:02 | |
| CNY/USD | 0,1577 | 0,1577 | 0,1577 | 0,1576 | +0,0001 | +0,08% | 12:48:04 | |
| DKK/USD | 0,1523 | 0,1524 | 0,1528 | 0,1522 | -0,0001 | -0,05% | 14:10:05 | |
| HKD/USD | 0,1284 | 0,1284 | 0,1285 | 0,1283 | 0,0001 | 0,06% | 14:10:05 | |
| ILS/USD | 0,3198 | 0,3201 | 0,3199 | 0,3184 | +0,0006 | +0,19% | 14:10:06 | |
| MXN/USD | 0,04896 | 0,04898 | 0,04905 | 0,04873 | +0,00013 | +0,27% | 14:10:07 | |
| NOK/USD | 0,1142 | 0,1143 | 0,1144 | 0,1135 | +0,0002 | +0,16% | 14:10:08 | |
| PLN/USD | 0,2510 | 0,2511 | 0,2516 | 0,2505 | +0,0003 | +0,11% | 14:10:09 | |
| RUB/USD | 0,01307 | 0,01307 | 0,01316 | 0,01303 | -0,00002 | -0,13% | 14:10:09 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2666 | 0,2665 | 0,0000 | 0,02% | 13:54:09 | |
| SEK/USD | 0,1097 | 0,1097 | 0,1100 | 0,1093 | -0,0002 | -0,16% | 14:10:10 | |
| TRY/USD | 0,0751 | 0,0752 | 0,0754 | 0,0738 | +0,0003 | +0,40% | 14:10:11 | |
| TWD/USD | 0,03620 | 0,03622 | 0,03631 | 0,03614 | +0,00002 | +0,05% | 14:10:12 | |
| VEF/USD | 0,21568 | 0,21622 | 0,21595 | 0,21595 | -0,00033 | -0,15% | 13:03:13 | |
| ZAR/USD | 0,06619 | 0,06620 | 0,06620 | 0,06516 | +0,00084 | +1,29% | 14:10:13 | |
| UYU/USD | 0,02243 | 0,02245 | 0,02244 | 0,02241 | +0,00004 | +0,18% | 13:52:13 | |
| PYG/USD | 0,000143 | 0,000143 | 0,000144 | 0,000143 | -0,000001 | -0,38% | 13:31:14 | |
| CLP/USD | 0,001245 | 0,001248 | 0,001248 | 0,001236 | +0,000015 | +1,25% | 14:10:14 | |
| COP/USD | 0,000251 | 0,000252 | 0,000252 | 0,000250 | +0,000001 | +0,48% | 14:10:14 | |
| PEN/USD | 0,2599 | 0,2604 | 0,2601 | 0,2582 | +0,0016 | +0,62% | 14:10:14 | |
| NIO/USD | 0,02754 | 0,02812 | 0,02820 | 0,02783 | 0,00000 | 0,00% | 14:10:14 | |
| BOB/USD | 0,1435 | 0,1466 | 0,1453 | 0,1450 | -0,0002 | -0,15% | 13:47:14 | |
| KRW/USD | 0,000841 | 0,000841 | 0,000842 | 0,000839 | 0,000000 | 0,00% | 14:01:14 | |
| EGP/USD | 0,06345 | 0,06361 | 0,06368 | 0,06349 | -0,00012 | -0,19% | 12:35:15 | |
| USD/BYN | 2,5606 | 2,5739 | 2,5842 | 2,5663 | -0,0079 | -0,30% | 09:00:01 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,50 | +0,90 | +1,42% | 14:08:07 | |
| INR/USD | 0,01345 | 0,01345 | 0,01346 | 0,01337 | 0,00001 | 0,07% | 14:10:14 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4118 | 1,4103 | +0,0020 | +0,14% | 14:08:12 | |
| KWD/USD | 3,3033 | 3,3126 | 3,3082 | 3,3069 | +0,0003 | +0,01% | 13:34:14 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6983 | +0,0060 | +0,35% | 14:08:09 | |
| USD/CNH | 6,3436 | 6,3440 | 6,3531 | 6,3422 | -0,0061 | -0,10% | 14:10:00 | |
| USD/KGS | 84,7819 | 84,8362 | 84,8750 | 84,8091 | +0,0114 | +0,01% | 14:04:48 | |
| USD/TJS | 11,2900 | 11,3000 | 11,2950 | 11,2950 | +0,0000 | +0,00% | 02:49:15 | |
| USD/RUB | 76,4913 | 76,5079 | 76,7875 | 75,9961 | +0,4446 | +0,58% | 14:10:59 | |
| USD/BRL PTAX | 5,4160 | 5,4166 | 5,4975 | 5,4163 | -0,0815 | -1,48% | 13:05:01 | |
| USD/JPY RTS | 114,07 | 114,07 | 114,53 | 113,99 | -0,17 | -0,15% | 14:11:01 | |
| USD/CHF RTS | 0,9156 | 0,9156 | 0,9161 | 0,9141 | +0,0006 | +0,07% | 14:11:01 | |
| MYR/USD | 0,2387 | 0,2388 | 0,2390 | 0,2385 | +0,0004 | +0,15% | 05:44:19 | |
| UAH/USD | 0,03528 | 0,03534 | 0,03539 | 0,03524 | -0,00005 | -0,13% | 13:36:13 | |
| HUF/USD | 0,003186 | 0,003189 | 0,003197 | 0,003176 | -0,000003 | -0,09% | 14:10:14 | |
| IDR/USD | 0,00006989 | 0,00006989 | 0,00006993 | 0,00006950 | 0,00000000 | 0,00% | 14:11:05 | |
| USD/AOA | 532,000 | 537,000 | 537,490 | 534,500 | +2,780 | +0,52% | 12:56:57 | |
| VND/USD | 0,00004414 | 0,00004416 | 0,00004417 | 0,00004404 | +0,00000011 | +0,25% | 13:01:16 | |
| BYN/USD | 0,3885 | 0,3905 | 0,3896 | 0,3870 | +0,0026 | +0,66% | 13:43:31 | |
| XBR/USD | 88,81 | 88,85 | 89,58 | 87,37 | +1,11 | +1,27% | 14:11:04 | |
| THB/USD | 0,0305 | 0,0305 | 0,0305 | 0,0302 | +0,0001 | +0,35% | 14:09:25 | |
| PHP/USD | 0,01946283 | 0,01947040 | 0,01949204 | 0,01942313 | +0,00003820 | +0,20% | 14:06:29 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 13:18:52 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | -0,8215 | -1,09% | 09/07 | |
| USD/RUB TOM | 76,4901 | 76,5065 | 76,7875 | 75,9975 | +0,4433 | +0,58% | 14:11:02 | |
| USD/BRLT | 5,380 | 5,710 | 5,605 | 5,540 | -0,060 | -1,07% | 14:05:00 | |
| USD/MNT | 2.840,00 | 2.890,00 | 2.865,50 | 2.865,00 | +24,00 | +0,84% | 11:01:17 | |
| USD/AFN | 104,8000 | 105,0000 | 105,0600 | 104,9000 | 0,0000 | 0,00% | 13:59:49 | |
| AFN/USD | 0,0095 | 0,0095 | 0,0095 | 0,0095 | 0,0000 | 0,12% | 13:59:49 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 13:50:18 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 13:05:37 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006850 | +0,000006 | +0,08% | 13:47:18 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 77,1138 | 75,8125 | -0,5575 | -0,73% | 02:00:00 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 19:00:02 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 19:00:02 | |
| USD/ZWL | 110,002 | 115,643 | 112,823 | 112,823 | +0,000 | +0,00% | 19:00:02 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.