50% de desconto! Supere o mercado em 2025 com o InvestingProGARANTA JÁ SUA OFERTA

Pares por Moeda

Compra
Venda
Máxima
Mínima
1,03991,04001,04011,0398+0,0003+0,02%
1,25271,25281,25471,2528-0,0014-0,12%
157,12157,16157,20157,12-0,04-0,03%
0,90030,90070,90070,9003+0,0002+0,02%
0,62390,62400,62420,6229+0,0003+0,06%
1,43621,43641,43631,4356+0,0003+0,02%
0,56540,56570,56570,5648+0,0004+0,08%
18,661718,691518,677318,6633+0,0223+0,12%
35,000035,391035,195535,0875+0,4115+1,18%
20,160020,170020,170020,1645+0,0150+0,07%
4,08854,11004,11464,0901+0,0032+0,08%
11,085111,087511,097311,0863+0,0147+0,13%
1,35861,36111,35991,35990,00000,00%
7,17437,17537,17557,1744+0,00030,00%
11,326711,388411,389811,3516+0,0454+0,40%
3,64213,65323,67813,6425-0,0069-0,19%
394,74395,43395,20394,83+0,21+0,05%
24,195024,225024,210024,2000+0,0250+0,10%
34,11034,21034,16034,145+0,080+0,23%
3,67273,67323,67303,67290,00000,00%
0,70680,71180,70930,7091+0,0002+0,03%
0,30770,30870,30820,30810,00000,00%
7,76767,76807,76807,7669+0,0005+0,01%
3,74853,75813,75513,7533-0,0018-0,05%
85,18285,18285,20085,169+0,013+0,01%
1.433,131.463,351.459,941.448,24-10,80-0,74%
0,16200,16210,16200,1615+0,0006+0,37%
0,69590,69620,69680,6946-0,0004-0,06%
1,11041,11081,11451,1101-0,0004-0,04%
0,42880,43380,43140,4313-0,0001-0,02%
0,06800,06820,06810,0679+0,0001+0,15%
0,0063570,0063720,0063700,0063590,0000000,00%
1,17351,22901,20131,1992+0,0021+0,18%
0,73480,73530,73550,7321-0,0004-0,05%
92,32697,13394,84294,705-0,112-0,12%
395,62404,00399,81395,75+4,19+1,06%
1,75311,84921,80431,8011-0,0032-0,18%
1.024,26821.024,27691.025,60231.022,0150-1,0932-0,11%
1,60001,60561,60611,6013-0,0008-0,05%
1,96982,06592,02162,0179-0,0037-0,18%
117,695121,156119,644119,426-0,219-0,18%
1,87121,89181,88151,87810,00000,00%
0,37440,38020,37730,3771+0,0001+0,03%
2.928,332.982,172.960,112.955,25-4,86-0,16%
1,33401,38211,35871,3568-0,0007-0,05%
6,71377,09836,93306,9060-0,0270-0,39%
6,17566,17866,19486,1506-0,0157-0,25%
0,99271,00611,00120,9994-0,0018-0,18%
13,726414,034013,880213,8280+0,0322+0,23%
1,96302,05912,01362,0106-0,0026-0,13%
989,05992,30991,45987,68+1,62+0,16%
7,29467,29607,30987,2952+0,0007+0,01%
4.372,164.375,664.412,004.366,18-38,09-0,86%
493,98520,90508,41507,44-0,96-0,19%
23,957224,014924,029223,9860-0,0432-0,18%
177,72177,72178,03177,720,000,00%
60,10961,64860,87860,657+0,134+0,22%
134,524135,484135,218135,004-0,214-0,16%
50,815050,863150,898650,7173-0,0301-0,06%
127,0093127,4900127,4451127,2496-0,1955-0,15%
0,96050,96080,96160,9582-0,0007-0,07%
2,30522,33212,31872,3181+0,0006+0,03%
0,79790,79800,79820,7972+0,0005+0,06%
2,79002,83002,81002,8000+0,0400+1,44%
14,666814,714914,717014,6908-0,0262-0,18%
71,000073,000072,000072,00000,00000,00%
8.550,738.723,788.649,868.637,10-12,60-0,15%
7,50597,89057,71417,6982-0,0159-0,21%
24,911925,873425,431925,3926-0,0393-0,15%
129,716131,639130,919130,678-0,241-0,18%
16.185,016.195,016.264,516.113,2+5,0+0,03%
1.280,351.338,041.311,581.309,19-2,39-0,18%
42.000,0042.175,0042.087,5042.002,500,000,00%
139,250139,850139,550139,470+0,080+0,06%
153,979157,440156,294155,709-0,585-0,37%
128,160130,160129,410129,000-0,250-0,19%
3.920,724.113,014.016,864.009,50+1,58+0,04%
465,650466,600466,125466,1250,0000,00%
514,857520,625522,299517,741-4,558-0,87%
21.615,8822.096,6021.907,9721.856,24-51,73-0,24%
89.458,3889.535,2989.653,4589.496,83-156,62-0,17%
291,171297,901296,457294,536-1,921-0,65%
18,362018,804318,583118,4234+0,1323+0,72%
4,87724,93494,91664,9060-0,0105-0,21%
9,751210,405010,078110,0583+0,0048+0,05%
18,150918,727718,439318,4047+0,0081+0,04%
4.665,834.761,974.720,074.713,15-6,17-0,13%
58,75459,62059,23159,118+0,056+0,09%
3.227,4703.268,4523.247,9612.100,000+1.154,261+55,13%
7,80288,18748,01227,9951-0,0171-0,21%
39,22140,56739,89439,809+0,026+0,07%
45,82048,32047,07046,850+0,220+0,47%
15,250015,550015,400015,40000,00000,00%
1.729,1521.736,8441.736,1171.732,998-3,119-0,18%
4,48454,48954,49304,48340,00000,00%
18,362218,804418,583318,4234+0,1325+0,72%
1.535,7201.537,7201.548,0701.536,720-1,350-0,09%
36,294437,255936,842936,7751-0,0678-0,18%
134,478137,747136,426136,113-0,314-0,23%
1,76711,76901,79821,7674-0,0010-0,06%
0,38300,38580,38490,3844-0,0005-0,13%
0,97711,02521,00120,9994+0,0017+0,17%
3,64453,79833,73453,7214-0,0131-0,35%
3,97934,13314,06174,0556-0,0055-0,14%
57,10260,23958,80458,520-0,133-0,23%
276,686279,762278,964278,224-0,740-0,27%
7.669,427.919,397.816,247.794,41-21,83-0,28%
3,49063,77903,65013,6348-0,0153-0,42%
4,78054,78574,78534,7807+0,0044+0,09%
112,220112,461112,535112,340-0,174-0,16%
99,853199,8617100,002499,6373-0,1319-0,13%
1.379,7511.408,5941.394,1731.384,627+7,573+0,55%
12,981714,904814,616013,9433-0,1808-1,28%
598,0000605,0000601,5000598,8502+2,6498+0,44%
532,73609,64572,23571,19-1,04-0,18%
23,555123,555123,585623,5514-0,0305-0,13%
8,51428,97578,76078,7449-0,0157-0,18%
2.510,0002.513,00013.000,00013.000,0000,0000,00%
18,398918,783518,591218,4181+0,1457+0,79%
3,17133,20213,18873,1840-0,0020-0,06%
6,64736,93586,80066,7905-0,0090-0,13%
32,61432,63032,69432,618-0,072-0,22%
2.419,992.420,012.435,002.407,50+12,50+0,52%
41,615242,192042,081641,9036-0,1780-0,42%
3.614,983.701,513.679,443.658,25-21,19-0,58%
43,907345,061044,794944,4842-0,3107-0,69%
12.868,4012.935,7012.917,5112.898,45-15,46-0,12%
51,568251,583051,649751,5692+0,00010,00%
25.425,025.455,025.465,025.435,00,00,00%
116,000123,000119,500119,500+3,500+3,02%
630,658630,658631,469630,558-0,811-0,13%
2,68822,71692,70502,7025+0,0125+0,46%
630,640630,640631,490630,558-0,850-0,13%
114,657114,657114,812114,642-0,154-0,13%
249,850250,900250,375249,270+1,355+0,54%
27,6127,7127,7127,66-0,05-0,17%
0,27220,27230,27230,27230,00000,00%
0,000980,000980,000980,000970,000000,00%
0,13710,13710,13710,1368+0,0002+0,17%
0,13940,13940,13950,1392-0,0001-0,09%
0,12870,12870,12880,12870,00000,00%
0,27380,27450,27450,2719+0,0012+0,42%
0,049580,049600,049690,04946+0,00006+0,12%
0,08780,08830,08810,08770,0000-0,03%
0,24330,24460,24450,2430+0,00010,00%
0,010010,010010,010050,00988+0,00013+1,32%
0,26610,26680,26650,2662+0,0002+0,09%
0,09020,09020,09060,0897-0,0003-0,38%
0,02830,02860,02860,02840,00000,00%
0,030620,030670,030660,03054+0,00005+0,16%
0,019390,019390,019400,019360,000000,00%
0,053500,053590,054020,05346-0,00037-0,68%
0,022190,022780,022330,02233-0,00003-0,13%
0,0001260,0001300,0001280,0001280,0000000,00%
0,0010080,0010110,0010120,0010090,000000-0,02%
0,0002290,0002290,0002290,000227+0,000002+0,87%
0,26330,27440,26880,2679+0,0009+0,35%
0,026840,027550,027150,02715-0,00009-0,34%
0,14090,14890,14430,1443-0,0005-0,34%
0,0006840,0006910,0006890,0006850,0000000,00%
0,019650,019670,019720,01954+0,00009+0,46%
3,26583,27543,27613,2706-0,0055-0,17%
63,2564,5563,2763,270,000,00%
1,173901,174001,174500,01173+0,000050,00%
1,40491,41481,41031,4099-0,0004-0,03%
3,23343,25633,24533,2444+0,00010,00%
1,70001,70001,70001,70000,00000,00%
7,30387,30837,30807,3046-0,00030,00%
87,000087,000087,000087,00000,00000,00%
10,813311,053710,937610,9221-0,0041-0,04%
99,8750100,1250101,450099,6000-1,4500-1,43%
6,16066,16126,16066,1606-0,00030,00%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22270,22300,22300,2226+0,0001+0,04%
0,023700,024030,023870,02376+0,00010+0,42%
0,0025290,0025330,0025370,002517+0,000010+0,40%
0,000060910,000062480,000061830,000061690,000000000,00%
912,000912,000912,000912,0000,0000,00%
0,000039280,000039330,000039310,000039270,000000000,00%
0,30530,30620,30520,3052-0,0010-0,34%
73,1273,1673,4172,47+0,46+0,63%
0,0292310,0293170,0293170,029155+0,000090+0,31%
0,016600540,017512520,018422650,01701094+0,00002064+0,12%
3,36003,66003,51003,51000,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
99,9955100,0045101,225099,5100+0,00450,00%
6,0106,3806,2156,175-0,020-0,32%
3.418,003.424,003.421,003.417,00+3,00+0,09%
69,242371,165270,203870,0292+0,0704+0,10%
0,01420,01420,01420,01420,0000+0,14%
0,00010,00010,00010,00010,00000,00%
0,0007470,0007810,0007640,0007630,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
357,00360,001.650,001.650,000,000,00%
25,25427,05826,28524,537+0,902+3,57%
0,04110,04160,04140,04130,00000,00%
388,00392,001.180,001.175,00+40,00+3,51%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.