Último | Máxima | Mínima | Variação | |||
|---|---|---|---|---|---|---|
167.101 | 168.515 | 166.197 | -390 | -0,23% | ||
28.188,46 | 28.416,21 | 28.030,95 | -75,17 | -0,27% | ||
53.839,99 | 54.049,14 | 53.622,46 | +69,72 | +0,13% | ||
S&P 500derived | 7.798,99 | 7.816,70 | 7.763,18 | +50,49 | +0,65% | |
26.803,03 | 26.875,52 | 26.612,85 | +214,54 | +0,81% | ||
Russell 2000derived | 3.052,85 | 3.065,84 | 3.047,08 | +7,37 | +0,24% | |
S&P 500 VIXderived | 14,63 | 14,80 | 14,39 | +0,08 | +0,55% | |
36.759,29 | 36.763,81 | 36.534,25 | +97,15 | +0,26% | ||
64.826,39 | 65.890,72 | 64.750,07 | -929,58 | -1,41% | ||
DAXderived | 26.299,74 | 26.489,78 | 26.285,23 | -31,33 | -0,12% | |
FTSE 100derived | 10.772,67 | 10.837,02 | 10.756,38 | -60,48 | -0,56% | |
8.650,56 | 8.707,39 | 8.649,46 | -24,38 | -0,28% | ||
Euro Stoxx 50derived | 6.546,95 | 6.575,25 | 6.542,85 | +12,96 | +0,20% | |
1.119,59 | 1.120,65 | 1.114,01 | +7,31 | +0,66% | ||
IBEX 35derived | 20.168,60 | 20.356,50 | 20.168,60 | -35,80 | -0,18% | |
FTSE MIBderived | 53.693,27 | 53.977,66 | 53.683,14 | -5,39 | -0,01% | |
SMIderived | 14.475,13 | 14.526,07 | 14.459,25 | +25,66 | +0,18% | |
9.254,47 | 9.300,30 | 9.254,47 | -19,37 | -0,21% | ||
5.708,72 | 5.730,77 | 5.704,05 | -14,55 | -0,25% | ||
6.728,18 | 6.740,86 | 6.699,04 | +17,99 | +0,27% | ||
3.281,46 | 3.303,02 | 3.279,79 | -9,93 | -0,30% | ||
2.232,14 | 2.297,94 | 2.229,16 | -69,29 | -3,01% | ||
839,05 | 873,08 | 837,93 | -34,47 | -3,95% | ||
4.006,49 | 4.067,09 | 4.001,35 | -58,63 | -1,44% | ||
150.022,25 | 150.654,00 | 149.965,48 | -359,35 | -0,24% | ||
14.132,23 | 14.228,81 | 14.064,80 | +22,09 | +0,16% | ||
4.216,40 | 4.218,62 | 4.186,47 | +10,41 | +0,25% | ||
10.823,60 | 10.857,96 | 10.820,31 | -20,52 | -0,19% | ||
Nikkei 225derived | 68.884,00 | 69.639,00 | 68.756,00 | +575,41 | +0,84% | |
9.124,00 | 9.188,50 | 9.108,30 | -64,50 | -0,70% | ||
3.918,43 | 3.932,64 | 3.918,03 | -8,54 | -0,22% | ||
14.283,49 | 14.384,18 | 14.277,50 | -5,95 | -0,04% | ||
14.971,05 | 15.039,41 | 14.967,00 | -47,27 | -0,31% | ||
550,78 | 553,04 | 550,74 | -0,77 | -0,14% | ||
Hang Sengderived | 25.162,00 | 25.312,50 | 25.123,00 | -234,51 | -0,92% | |
45.518,07 | 45.529,48 | 45.175,70 | 0,00 | 0,00% | ||
1.614,36 | 1.623,63 | 1.611,15 | +1,74 | +0,11% | ||
6.916,69 | 7.010,86 | 6.848,43 | +103,35 | +1,52% | ||
6.308,05 | 6.315,27 | 6.282,00 | +6,29 | +0,10% | ||
24.395,85 | 24.431,60 | 24.311,40 | -40,10 | -0,16% | ||
78.079,96 | 78.119,39 | 77.665,89 | +113,61 | +0,15% | ||
1.902,31 | 1.911,46 | 1.900,82 | -6,92 | -0,36% |