Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
139.187 | 139.335 | 137.713 | -147 | -0,11% | ||
23.303,29 | 23.339,21 | 23.059,41 | -36,07 | -0,15% | ||
42.654,74 | 42.663,68 | 42.232,56 | +331,99 | +0,78% | ||
S&P 500derived | 5.958,38 | 5.958,62 | 5.907,36 | +41,45 | +0,70% | |
19.211,10 | 19.213,42 | 19.038,48 | +98,78 | +0,52% | ||
Russell 2000derived | 2.113,25 | 2.114,95 | 2.094,35 | +18,56 | +0,89% | |
S&P 500 VIXderived | 17,24 | 17,96 | 17,15 | -0,59 | -3,31% | |
25.971,93 | 25.992,89 | 25.834,01 | +74,45 | +0,29% | ||
57.987,14 | 58.223,94 | 57.685,82 | +27,42 | +0,05% | ||
DAXderived | 23.767,43 | 23.887,14 | 23.664,39 | +71,84 | +0,30% | |
FTSE 100derived | 8.684,56 | 8.697,00 | 8.633,63 | +50,81 | +0,59% | |
7.886,69 | 7.915,43 | 7.855,72 | +33,22 | +0,42% | ||
Euro Stoxx 50derived | 5.429,75 | 5.450,75 | 5.407,35 | +17,67 | +0,33% | |
930,90 | 934,55 | 928,33 | +1,90 | +0,20% | ||
IBEX 35derived | 14.064,50 | 14.064,50 | 13.953,70 | +134,30 | +0,96% | |
FTSE MIBderived | 40.656,26 | 40.708,60 | 40.468,75 | +237,44 | +0,59% | |
SMIderived | 12.308,44 | 12.375,48 | 12.249,68 | +81,16 | +0,66% | |
7.235,99 | 7.256,16 | 7.213,94 | +44,17 | +0,61% | ||
BEL 20derived | 4.447,35 | 4.447,35 | 4.406,68 | +45,07 | +1,02% | |
4.438,00 | 4.444,43 | 4.385,35 | +31,68 | +0,72% | ||
2.544,04 | 2.564,68 | 2.535,43 | +1,72 | +0,07% | ||
2.840,34 | 2.876,67 | 2.781,00 | 0,00 | 0,00% | ||
1.107,81 | 1.128,35 | 1.090,82 | 0,00 | 0,00% | ||
2.810,35 | 2.851,34 | 2.790,86 | -4,79 | -0,17% | ||
97.065,84 | 97.374,22 | 95.610,54 | +1.369,25 | +1,43% | ||
9.668,36 | 9.677,59 | 9.516,86 | +127,06 | +1,33% | ||
2.629,53 | 2.643,01 | 2.620,36 | -9,75 | -0,37% | ||
11.485,05 | 11.545,52 | 11.458,38 | -46,95 | -0,41% | ||
Nikkei 225derived | 37.753,72 | 37.786,43 | 37.479,21 | -1,79 | 0,00% | |
8.343,70 | 8.398,20 | 8.297,50 | +46,20 | +0,56% | ||
3.367,46 | 3.380,29 | 3.356,66 | -13,36 | -0,40% | ||
10.179,60 | 10.217,91 | 10.152,77 | -6,85 | -0,07% | ||
13.625,54 | 13.747,17 | 13.584,66 | -119,21 | -0,87% | ||
464,83 | 466,31 | 463,46 | -1,45 | -0,31% | ||
Hang Sengderived | 23.345,05 | 23.374,70 | 23.190,31 | -108,11 | -0,46% | |
21.843,69 | 21.854,50 | 21.697,85 | +113,44 | +0,52% | ||
1.195,77 | 1.204,33 | 1.190,21 | +1,28 | +0,11% | ||
2.626,87 | 2.633,98 | 2.619,10 | +5,51 | +0,21% | ||
7.106,53 | 7.106,53 | 7.009,85 | +66,36 | +0,94% | ||
25.019,80 | 25.070,00 | 24.953,05 | -42,30 | -0,17% | ||
82.330,59 | 82.514,81 | 82.146,95 | -200,15 | -0,24% | ||
1.384,44 | 1.404,13 | 1.382,93 | -17,05 | -1,22% |