Último | Máxima | Mínima | Variação | |||
|---|---|---|---|---|---|---|
167.922 | 169.185 | 167.008 | -1.265 | -0,75% | ||
28.603,23 | 28.816,75 | 28.442,08 | -179,50 | -0,62% | ||
51.770,31 | 52.383,90 | 51.563,76 | -572,25 | -1,09% | ||
S&P 500derived | 7.580,07 | 7.637,48 | 7.527,56 | -140,32 | -1,82% | |
25.437,00 | 25.673,00 | 25.177,33 | -747,72 | -2,86% | ||
Russell 2000derived | 2.811,84 | 2.843,00 | 2.787,12 | -47,38 | -1,66% | |
S&P 500 VIXderived | 19,42 | 23,93 | 18,03 | +2,22 | +12,91% | |
35.620,03 | 36.049,56 | 35.310,46 | -629,00 | -1,74% | ||
69.779,20 | 69.964,19 | 69.235,30 | -8,21 | -0,01% | ||
DAXderived | 25.818,21 | 26.026,20 | 25.779,15 | -221,47 | -0,85% | |
FTSE 100derived | 10.729,78 | 10.778,72 | 10.715,93 | +7,71 | +0,07% | |
7.969,42 | 7.992,17 | 7.952,39 | -0,58 | -0,01% | ||
Euro Stoxx 50derived | 6.131,31 | 6.179,29 | 6.123,00 | -75,76 | -1,22% | |
1.134,44 | 1.142,86 | 1.132,69 | -7,80 | -0,68% | ||
IBEX 35derived | 18.652,90 | 18.796,90 | 18.644,70 | -204,70 | -1,09% | |
FTSE MIBderived | 49.500,97 | 49.700,29 | 49.339,74 | -501,39 | -1,00% | |
SMIderived | 14.810,66 | 14.849,75 | 14.777,23 | +53,80 | +0,36% | |
9.276,13 | 9.319,46 | 9.262,66 | -43,44 | -0,47% | ||
5.840,99 | 5.853,91 | 5.822,30 | +0,73 | +0,01% | ||
6.420,03 | 6.491,30 | 6.409,97 | -55,43 | -0,86% | ||
3.271,40 | 3.277,08 | 3.251,81 | -9,47 | -0,29% | ||
2.509,26 | 2.521,52 | 2.482,41 | 0,00 | 0,00% | ||
981,25 | 986,05 | 969,32 | 0,00 | 0,00% | ||
4.180,88 | 4.269,60 | 4.174,29 | -102,94 | -2,40% | ||
145.257,34 | 147.281,31 | 144.403,53 | -1.930,88 | -1,31% | ||
10.759,56 | 11.106,13 | 10.759,56 | -405,88 | -3,64% | ||
4.058,95 | 4.109,22 | 4.047,79 | -85,45 | -2,06% | ||
9.838,28 | 9.923,45 | 9.788,82 | -83,22 | -0,84% | ||
Nikkei 225derived | 63.243,00 | 63.623,00 | 62.957,50 | -47,11 | -0,07% | |
8.857,30 | 8.908,60 | 8.841,70 | -50,80 | -0,57% | ||
3.627,76 | 3.643,80 | 3.594,77 | +28,75 | +0,80% | ||
11.092,39 | 11.112,64 | 10.813,16 | +258,60 | +2,39% | ||
13.028,27 | 13.035,54 | 12.889,06 | +137,25 | +1,06% | ||
483,81 | 486,50 | 478,62 | +4,77 | +1,00% | ||
Hang Sengderived | 23.376,00 | 23.547,00 | 23.264,00 | +81,58 | +0,35% | |
45.042,02 | 45.156,17 | 44.399,10 | -169,81 | -0,38% | ||
1.515,20 | 1.522,30 | 1.510,93 | -3,39 | -0,22% | ||
5.881,21 | 5.907,21 | 5.616,50 | +150,47 | +2,63% | ||
5.114,27 | 5.125,74 | 4.981,52 | +57,22 | +1,13% | ||
23.335,95 | 23.344,05 | 23.211,80 | +282,85 | +1,23% | ||
75.366,06 | 75.489,70 | 75.097,50 | +906,53 | +1,22% | ||
1.830,65 | 1.855,04 | 1.828,00 | -24,39 | -1,31% |