Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
137.197 | 137.241 | 135.756 | +1.430 | +1,05% | ||
22.950,58 | 22.956,53 | 22.713,88 | +234,78 | +1,03% | ||
43.341,82 | 43.347,50 | 43.084,07 | +359,39 | +0,84% | ||
S&P 500derived | 6.133,74 | 6.135,02 | 6.107,27 | +41,58 | +0,68% | |
20.111,29 | 20.129,20 | 19.982,48 | +137,74 | +0,69% | ||
Russell 2000derived | 2.159,90 | 2.160,59 | 2.144,50 | +23,72 | +1,11% | |
S&P 500 VIXderived | 16,37 | 16,78 | 16,30 | -0,39 | -2,33% | |
26.690,19 | 26.702,48 | 26.552,18 | +123,87 | +0,47% | ||
57.210,99 | 57.254,96 | 56.681,96 | +277,80 | +0,49% | ||
DAXderived | 23.630,28 | 23.710,58 | 23.521,10 | +131,95 | +0,56% | |
FTSE 100derived | 8.735,60 | 8.757,10 | 8.707,65 | +16,85 | +0,19% | |
7.557,31 | 7.594,90 | 7.532,25 | -0,85 | -0,01% | ||
Euro Stoxx 50derived | 5.243,15 | 5.273,95 | 5.223,15 | -8,86 | -0,17% | |
910,69 | 918,54 | 909,17 | -7,17 | -0,78% | ||
IBEX 35derived | 13.820,40 | 13.892,50 | 13.789,10 | +8,60 | +0,06% | |
FTSE MIBderived | 39.351,32 | 39.547,39 | 39.114,99 | +32,18 | +0,08% | |
SMIderived | 11.866,84 | 11.946,34 | 11.825,84 | -13,67 | -0,12% | |
7.431,19 | 7.455,53 | 7.409,48 | +36,59 | +0,49% | ||
BEL 20derived | 4.470,90 | 4.481,05 | 4.465,07 | +13,78 | +0,31% | |
4.357,73 | 4.357,73 | 4.357,73 | 0,00 | 0,00% | ||
2.450,74 | 2.453,23 | 2.431,62 | +6,45 | +0,26% | ||
2.796,90 | 2.803,45 | 2.780,49 | +6,12 | +0,22% | ||
1.126,54 | 1.129,41 | 1.120,15 | +2,24 | +0,20% | ||
2.813,09 | 2.819,58 | 2.764,80 | +63,93 | +2,33% | ||
97.837,36 | 98.498,85 | 97.581,24 | 0,00 | 0,00% | ||
9.301,05 | 9.464,67 | 9.301,05 | -117,47 | -1,25% | ||
2.904,71 | 2.929,60 | 2.893,11 | -23,64 | -0,81% | ||
11.068,27 | 11.068,27 | 10.937,10 | +94,29 | +0,86% | ||
Nikkei 225derived | 39.584,58 | 39.615,59 | 39.056,14 | +642,51 | +1,65% | |
8.550,80 | 8.560,40 | 8.533,00 | -8,40 | -0,10% | ||
3.448,45 | 3.462,75 | 3.446,19 | -7,52 | -0,22% | ||
10.343,48 | 10.440,73 | 10.340,69 | -50,25 | -0,48% | ||
13.704,74 | 13.754,10 | 13.682,73 | -47,16 | -0,34% | ||
474,61 | 476,87 | 474,40 | -1,48 | -0,31% | ||
Hang Sengderived | 24.325,40 | 24.411,48 | 24.235,54 | -149,27 | -0,61% | |
22.430,61 | 22.444,51 | 22.341,87 | +241,85 | +1,09% | ||
1.106,73 | 1.117,64 | 1.104,72 | -0,96 | -0,09% | ||
3.079,56 | 3.113,03 | 3.036,55 | -28,69 | -0,92% | ||
6.897,40 | 6.897,40 | 6.817,41 | +65,26 | +0,96% | ||
25.549,00 | 25.565,30 | 25.259,90 | +304,25 | +1,21% | ||
83.755,87 | 83.812,09 | 82.816,26 | +1.000,36 | +1,21% | ||
1.463,57 | 1.475,07 | 1.458,98 | -1,79 | -0,12% |