Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
122.102 | 122.209 | 120.700 | +914 | +0,75% | ||
20.674,77 | 20.685,58 | 20.452,80 | +136,16 | +0,66% | ||
42.840,26 | 43.216,03 | 42.146,33 | +498,02 | +1,18% | ||
S&P 500derived | 5.930,90 | 5.982,10 | 5.832,30 | +63,80 | +1,09% | |
19.579,63 | 19.758,61 | 19.168,38 | +206,86 | +1,07% | ||
Russell 2000derived | 2.240,61 | 2.265,49 | 2.199,19 | +19,11 | +0,86% | |
S&P 500 VIXderived | 18,36 | 26,51 | 17,82 | -5,73 | -23,79% | |
24.599,48 | 24.720,87 | 24.250,02 | +185,54 | +0,76% | ||
49.586,21 | 49.819,56 | 49.174,44 | +331,74 | +0,67% | ||
DAXderived | 19.884,75 | 19.924,70 | 19.649,87 | -85,11 | -0,43% | |
FTSE 100derived | 8.084,61 | 8.105,83 | 8.002,34 | -20,71 | -0,26% | |
7.274,48 | 7.289,33 | 7.194,49 | -19,89 | -0,27% | ||
Euro Stoxx 50derived | 4.860,55 | 4.872,65 | 4.803,05 | -18,45 | -0,38% | |
875,44 | 876,09 | 866,70 | -3,39 | -0,39% | ||
IBEX 35derived | 11.467,30 | 11.489,20 | 11.310,50 | +27,40 | +0,24% | |
FTSE MIBderived | 33.766,29 | 33.792,62 | 33.266,92 | -20,71 | -0,06% | |
SMIderived | 11.392,41 | 11.394,37 | 11.248,40 | -22,43 | -0,20% | |
6.276,75 | 6.284,67 | 6.217,22 | -14,36 | -0,23% | ||
BEL 20derived | 4.214,22 | 4.215,79 | 4.148,33 | +9,65 | +0,23% | |
3.589,54 | 3.589,88 | 3.535,67 | +1,06 | +0,03% | ||
2.474,65 | 2.475,94 | 2.435,66 | -6,45 | -0,26% | ||
2.638,42 | 2.652,58 | 2.419,65 | +221,97 | +9,19% | ||
812,12 | 816,48 | 737,03 | +76,06 | +10,33% | ||
2.200,39 | 2.219,00 | 2.179,88 | -25,12 | -1,13% | ||
78.741,84 | 79.188,05 | 78.563,49 | +76,70 | +0,10% | ||
9.724,50 | 9.814,92 | 9.699,85 | -40,62 | -0,42% | ||
2.364,37 | 2.368,56 | 2.354,62 | -19,37 | -0,81% | ||
11.892,44 | 11.918,56 | 11.835,15 | -68,61 | -0,57% | ||
Nikkei 225derived | 38.723,50 | 39.078,00 | 38.711,50 | -85,00 | -0,22% | |
8.067,00 | 8.168,20 | 8.051,20 | -101,20 | -1,24% | ||
3.368,07 | 3.390,62 | 3.362,82 | -1,96 | -0,06% | ||
10.646,62 | 10.731,08 | 10.618,79 | -2,41 | -0,02% | ||
13.318,56 | 13.416,64 | 13.289,98 | -97,14 | -0,72% | ||
466,63 | 469,61 | 465,06 | +0,24 | +0,05% | ||
Hang Sengderived | 19.720,70 | 19.875,90 | 19.692,68 | -31,81 | -0,16% | |
22.510,25 | 22.845,59 | 22.510,25 | -422,00 | -1,84% | ||
1.365,07 | 1.379,91 | 1.361,34 | -12,46 | -0,90% | ||
2.404,15 | 2.430,69 | 2.389,86 | -31,78 | -1,30% | ||
6.983,87 | 7.032,40 | 6.931,58 | +6,63 | +0,10% | ||
23.587,50 | 24.065,80 | 23.537,35 | -364,20 | -1,52% | ||
78.205,02 | 79.587,15 | 77.874,59 | -1.013,03 | -1,28% | ||
1.317,77 | 1.318,48 | 1.313,30 | +3,61 | +0,27% |