Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
123.043 | 123.958 | 122.926 | +71 | +0,06% | ||
20.883,18 | 21.042,95 | 20.863,56 | +12,73 | +0,06% | ||
44.258,15 | 44.290,25 | 44.113,55 | +101,42 | +0,23% | ||
S&P 500derived | 6.081,75 | 6.084,96 | 6.074,67 | -4,62 | -0,08% | |
19.929,83 | 19.944,17 | 19.892,55 | -79,51 | -0,40% | ||
Russell 2000derived | 2.289,89 | 2.295,91 | 2.285,49 | -13,83 | -0,60% | |
S&P 500 VIXderived | 14,86 | 15,39 | 14,81 | -0,24 | -1,59% | |
25.363,27 | 25.394,62 | 25.308,15 | +51,77 | +0,20% | ||
50.505,67 | 51.023,72 | 50.358,80 | -438,91 | -0,86% | ||
DAXderived | 21.336,67 | 21.348,19 | 21.254,92 | +77,46 | +0,36% | |
FTSE 100derived | 8.568,27 | 8.568,79 | 8.524,50 | +23,14 | +0,27% | |
7.879,16 | 7.885,00 | 7.829,40 | +41,76 | +0,53% | ||
Euro Stoxx 50derived | 5.205,65 | 5.211,15 | 5.184,75 | -0,18 | 0,00% | |
908,61 | 909,61 | 907,18 | -5,84 | -0,64% | ||
IBEX 35derived | 11.953,97 | 11.956,22 | 11.856,00 | +89,77 | +0,76% | |
FTSE MIBderived | 36.082,00 | 36.087,00 | 35.787,00 | +227,93 | +0,64% | |
SMIderived | 12.233,20 | 12.249,70 | 12.182,70 | +45,53 | +0,37% | |
6.520,63 | 6.531,12 | 6.488,75 | +15,12 | +0,23% | ||
BEL 20derived | 4.235,40 | 4.242,70 | 4.229,00 | -6,94 | -0,16% | |
3.818,79 | 3.823,52 | 3.790,45 | +24,52 | +0,65% | ||
2.663,91 | 2.663,91 | 2.641,32 | +15,92 | +0,60% | ||
2.919,33 | 2.944,40 | 2.910,26 | -53,29 | -1,79% | ||
927,74 | 943,78 | 927,74 | -25,08 | -2,63% | ||
2.361,08 | 2.368,39 | 2.349,11 | -1,67 | -0,07% | ||
85.643,97 | 86.156,12 | 84.891,24 | +611,59 | +0,72% | ||
10.117,43 | 10.151,55 | 10.069,59 | +12,06 | +0,12% | ||
2.517,69 | 2.539,98 | 2.514,81 | -19,64 | -0,77% | ||
12.354,04 | 12.392,79 | 12.330,86 | -8,35 | -0,07% | ||
Nikkei 225derived | 40.003,50 | 40.044,00 | 39.681,50 | +388,00 | +0,98% | |
8.378,70 | 8.429,80 | 8.366,00 | -51,10 | -0,61% | ||
3.230,16 | 3.273,52 | 3.229,57 | +16,54 | +0,51% | ||
10.176,17 | 10.411,47 | 10.176,17 | -49,70 | -0,49% | ||
12.897,12 | 13.059,65 | 12.815,68 | +81,44 | +0,64% | ||
446,38 | 453,44 | 446,24 | +1,20 | +0,27% | ||
Hang Sengderived | 19.700,56 | 20.044,06 | 19.644,83 | 0,00 | 0,00% | |
23.525,41 | 23.642,08 | 23.472,67 | +225,40 | +0,97% | ||
1.344,17 | 1.362,00 | 1.344,17 | -17,60 | -1,29% | ||
2.515,49 | 2.541,60 | 2.517,31 | -31,57 | -1,24% | ||
7.232,64 | 7.324,63 | 7.232,64 | -24,49 | -0,34% | ||
23.213,75 | 23.270,80 | 23.090,65 | +58,40 | +0,25% | ||
76.520,38 | 76.743,54 | 76.202,12 | +115,39 | +0,15% | ||
1.332,54 | 1.339,48 | 1.309,92 | +22,82 | +1,74% |