x
Últimas Notícias
0

Principais Índices Mundiais

Baixar dados
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3022.412,5922.413,2622.314,68+41,79+0,19%20/09 
 S&P 5002.508,242.508,852.496,67+1,59+0,06%20/09 
 Nasdaq6.456,046.466,056.414,23-5,28-0,08%20/09 
 Russell 20001.446,031.447,911.440,33+5,01+0,35%20/09 
 S&P 500 VIX9,679,769,63-0,11-1,12%09:02:00 
 S&P/TSX15.389,6015.392,2215.313,03+96,63+0,63%20/09 
 Ibovespa76.004,1576.419,5875.074,21+29,97+0,04%20/09 
 IPC50.363,9550.430,3850.173,52+98,49+0,20%20/09 
 DAX12.604,2512.621,2512.582,50+35,08+0,28%09:18:28 
 FTSE 1007.263,257.288,757.261,50-8,70-0,12%09:18:21 
 CAC 405.270,305.273,505.256,80+28,64+0,55%09:18:23 
 Euro Stoxx 503.543,503.549,003.537,50+19,04+0,54%09:17:36 
 AEX529,50530,76529,05+0,84+0,16%09:18:16 
 IBEX 3510.298,0010.337,0010.294,00+5,90+0,06%09:18:21 
 FTSE MIB22.497,5022.517,5022.398,50+141,92+0,63%09:18:18 
 SMI9.123,509.142,509.111,50+27,85+0,31%09:17:56 
 PSI 205.300,285.309,175.288,50+4,11+0,08%09:03:00 
 BEL 203.968,493.982,473.963,34+3,00+0,08%09:18:16 
 ATX3.294,233.296,643.286,00+5,09+0,15%09:17:37 
 OMXS301.592,891.594,101.585,38+7,51+0,47%09:18:00 
 MICEX2.062,932.063,082.051,68+5,40+0,26%09:18:00 
 RTSI1.121,381.121,401.110,21-1,05-0,09%09:18:00 
 WIG202.470,272.501,162.469,88-29,36-1,17%09:18:00 
 Budapest SE38.167,5738.250,5938.068,81+59,53+0,16%09:01:00 
 BIST 100104.363,54105.426,40104.154,14-960,13-0,91%09:03:00 
 TA 351.419,901.425,441.419,35-5,06-0,36%19/09 
 Tadawul All Share7.326,327.346,517.319,77+6,48+0,09%08:59:00 
 Nikkei 22520.347,4820.481,2720.332,69+37,02+0,18%3:00:56 
 S&P/ASX 2005.655,425.709,105.639,40-53,67-0,94%4:34:41 
 Shanghai3.357,813.377,883.356,88-8,18-0,24%4:14:00 
 SZSE Component11.098,3411.199,1911.098,34-92,79-0,83%5:29:00 
 China A5011.989,3912.039,4811.912,25+59,58+0,50%4:31:00 
 DJ Shanghai459,32462,63459,31-1,87-0,40%04:39:00 
 Hang Seng28.110,3328.184,3728.046,94-17,47-0,06%5:00:01 
 Taiwan Weighted10.578,4410.603,0810.493,95+59,27+0,56%2:33:00 
 SET1.670,491.676,781.668,36-0,16-0,01%6:51:00 
 KOSPI2.406,502.415,132.401,89-5,70-0,24%6:03:40 
 IDX Composite5.906,575.908,865.885,83+5,25+0,09%20/09 
 Nifty 5010.121,9010.158,9010.058,60-19,25-0,19%7:00:00 
 BSE Sensex32.370,0432.462,6132.164,42-30,47-0,09%09:02:00 
 HNX 30195,11196,26194,40+0,37+0,19%4:45:00 
 CSE All-Share6.451,556.457,256.437,68-1,36-0,02%6:28:00 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail