Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
127.256 | 131.139 | 126.466 | -3.885 | -2,96% | ||
21.463,54 | 22.135,59 | 21.299,92 | -672,19 | -3,04% | ||
38.314,86 | 40.097,90 | 38.264,87 | -2.231,07 | -5,50% | ||
S&P 500derived | 5.074,08 | 5.292,14 | 5.069,90 | -322,44 | -5,97% | |
15.587,79 | 16.128,16 | 15.575,68 | -962,82 | -5,82% | ||
Russell 2000derived | 1.827,03 | 1.866,00 | 1.783,06 | -83,52 | -4,37% | |
S&P 500 VIXderived | 53,26 | 60,13 | 52,55 | +7,95 | +17,55% | |
23.193,47 | 24.118,23 | 22.988,29 | -1.142,30 | -4,69% | ||
51.452,73 | 53.818,02 | 51.175,01 | -2.636,55 | -4,87% | ||
DAXderived | 19.462,25 | 19.549,25 | 18.813,25 | -1.242,77 | -6,00% | |
FTSE 100derived | 7.699,00 | 7.782,00 | 7.538,25 | -355,98 | -4,42% | |
6.879,64 | 6.915,21 | 6.763,76 | -395,31 | -5,43% | ||
Euro Stoxx 50derived | 4.611,05 | 4.630,85 | 4.515,25 | -267,26 | -5,48% | |
794,02 | 794,65 | 784,66 | -47,27 | -5,62% | ||
IBEX 35derived | 11.708,50 | 11.884,00 | 11.316,46 | -722,10 | -5,81% | |
FTSE MIBderived | 32.613,00 | 32.900,00 | 31.471,00 | -2.036,22 | -5,88% | |
SMIderived | 11.041,40 | 11.061,30 | 10.778,10 | -572,52 | -4,93% | |
6.283,41 | 6.334,46 | 6.194,45 | -352,38 | -5,31% | ||
BEL 20derived | 3.893,20 | 3.902,70 | 3.827,30 | -200,39 | -4,90% | |
3.552,70 | 4.267,77 | 3.509,46 | -210,11 | -5,58% | ||
2.154,16 | 2.272,51 | 2.097,58 | -133,08 | -5,82% | ||
2.694,99 | 2.728,44 | 2.646,70 | -86,98 | -3,13% | ||
1.007,37 | 1.019,87 | 989,32 | -32,51 | -3,13% | ||
2.383,61 | 2.395,14 | 2.295,26 | -84,38 | -3,42% | ||
83.028,96 | 87.227,47 | 82.054,64 | 0,00 | 0,00% | ||
9.128,33 | 9.180,90 | 9.050,56 | -251,50 | -2,68% | ||
2.303,00 | 2.309,37 | 2.278,81 | -49,30 | -2,10% | ||
11.076,93 | 11.085,82 | 10.657,20 | -0,26 | 0,00% | ||
Nikkei 225derived | 31.187,50 | 31.967,00 | 30.629,50 | -2.593,08 | -7,68% | |
7.343,30 | 7.667,80 | 7.169,20 | -324,50 | -4,23% | ||
3.096,58 | 3.217,78 | 3.040,69 | -245,43 | -7,34% | ||
9.364,50 | 9.831,63 | 9.220,12 | -1.001,23 | -9,66% | ||
12.463,98 | 13.262,98 | 12.182,84 | -799,00 | -6,02% | ||
428,06 | 444,96 | 420,30 | -34,93 | -7,55% | ||
Hang Sengderived | 19.828,30 | 21.037,00 | 19.664,00 | -3.021,51 | -13,22% | |
21.298,22 | 21.390,52 | 21.235,99 | +18,05 | +0,08% | ||
1.125,21 | 1.156,02 | 1.122,51 | -36,60 | -3,15% | ||
2.328,20 | 2.369,40 | 2.327,01 | -137,22 | -5,57% | ||
6.510,62 | 6.510,62 | 6.417,24 | +38,26 | +0,59% | ||
22.023,75 | 22.190,00 | 21.743,65 | -880,70 | -3,85% | ||
72.670,09 | 73.149,12 | 71.425,01 | -2.694,60 | -3,58% | ||
1.280,52 | 1.280,52 | 1.208,42 | -2,66 | -0,21% |