Último | Máxima | Mínima | Variação | |||
|---|---|---|---|---|---|---|
186.136 | 186.578 | 184.977 | -459 | -0,25% | ||
31.488,14 | 31.533,77 | 31.262,14 | -48,77 | -0,15% | ||
51.829,08 | 52.319,01 | 51.726,08 | -219,75 | -0,42% | ||
S&P 500derived | 7.761,31 | 7.781,56 | 7.756,16 | -3,49 | -0,04% | |
27.186,47 | 27.272,73 | 27.161,20 | +64,38 | +0,24% | ||
Russell 2000derived | 2.886,73 | 2.907,99 | 2.880,38 | +11,37 | +0,40% | |
S&P 500 VIXderived | 14,26 | 14,95 | 14,25 | -0,61 | -4,10% | |
36.264,44 | 36.304,82 | 36.141,46 | +255,04 | +0,71% | ||
63.981,90 | 64.001,78 | 63.505,34 | +444,94 | +0,70% | ||
DAXderived | 25.600,01 | 25.783,16 | 25.423,07 | +25,00 | +0,10% | |
FTSE 100derived | 10.708,33 | 10.771,64 | 10.708,33 | -30,68 | -0,29% | |
8.154,91 | 8.197,07 | 8.117,27 | +15,97 | +0,20% | ||
Euro Stoxx 50derived | 6.323,15 | 6.357,05 | 6.286,55 | +4,95 | +0,08% | |
1.110,93 | 1.116,13 | 1.105,02 | +8,58 | +0,78% | ||
IBEX 35derived | 19.791,80 | 19.942,80 | 19.666,00 | +67,40 | +0,34% | |
FTSE MIBderived | 52.095,83 | 52.445,68 | 51.931,31 | -275,71 | -0,53% | |
SMIderived | 13.942,40 | 14.017,80 | 13.892,60 | -14,18 | -0,10% | |
9.656,71 | 9.689,68 | 9.632,55 | +39,32 | +0,41% | ||
5.758,56 | 5.784,92 | 5.737,22 | -4,92 | -0,09% | ||
6.920,37 | 6.942,22 | 6.868,73 | +19,81 | +0,29% | ||
3.335,94 | 3.344,67 | 3.306,20 | +28,91 | +0,87% | ||
2.298,20 | 2.308,00 | 2.268,16 | +40,22 | +1,78% | ||
861,24 | 864,58 | 847,29 | +15,40 | +1,82% | ||
4.218,30 | 4.241,58 | 4.179,99 | +3,69 | +0,09% | ||
152.996,63 | 154.106,18 | 152.491,37 | 0,00 | 0,00% | ||
13.198,84 | 13.370,03 | 13.169,06 | -138,85 | -1,04% | ||
4.307,75 | 4.337,85 | 4.294,15 | +17,77 | +0,41% | ||
10.680,61 | 10.695,72 | 10.638,83 | -1,21 | -0,01% | ||
Nikkei 225derived | 65.018,95 | 65.436,57 | 64.403,85 | +882,70 | +1,38% | |
8.757,80 | 8.780,80 | 8.725,70 | +25,90 | +0,30% | ||
3.952,13 | 3.967,68 | 3.945,42 | +2,22 | +0,06% | ||
13.723,74 | 13.914,21 | 13.691,09 | -6,28 | -0,05% | ||
14.642,73 | 14.784,31 | 14.592,37 | +50,36 | +0,35% | ||
550,70 | 554,51 | 549,56 | +0,35 | +0,06% | ||
Hang Sengderived | 25.087,75 | 25.254,11 | 25.043,64 | +45,04 | +0,18% | |
47.800,17 | 48.601,53 | 47.800,17 | +81,33 | +0,17% | ||
1.604,44 | 1.612,36 | 1.601,55 | +6,41 | +0,40% | ||
7.017,91 | 7.171,44 | 6.986,27 | +10,19 | +0,15% | ||
6.277,04 | 6.423,84 | 6.258,44 | -107,68 | -1,69% | ||
23.329,00 | 23.489,00 | 23.285,75 | -85,30 | -0,36% | ||
74.529,08 | 75.038,93 | 74.423,71 | -329,91 | -0,44% | ||
1.965,36 | 1.983,69 | 1.942,55 | +12,10 | +0,62% |