Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 36,96 | -0,03% | 37,64M | 36,96-0,03% | 07/03 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 46,65 | +0,17% | 5,97M | 46,65+0,17% | 07/03 | |
XPP ProShares Ultra FTSE China 50 | 26,44 | +0,27% | 24,22K | 26,44+0,27% | 07/03 | |
FXP ProShares UltraShort FTSE China 50 | 12,03 | -0,25% | 13,28K | 12,03-0,25% | 07/03 | |
YXI ProShares Short FTSE China 50 | 11,27 | +0,18% | 5,52K | 11,27+0,18% | 07/03 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6,41 | 6,53 | 6,57 | 6,37 | -1,84% | 487,74M | 6,41-1,84% | 07/03 | |
601288 Agricultural Bank of China Ltd Class A | 5,10 | 5,11 | 5,13 | 5,09 | -0,20% | 363,7M | 5,10-0,20% | 07/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6,80 | 6,83 | 6,85 | 6,79 | -0,44% | 322,38M | 6,80-0,44% | 07/03 | |
601360 360 Security Technology Inc | 11,78 | 11,97 | 12,12 | 11,69 | -1,59% | 206,2M | 11,78-1,59% | 07/03 | |
601857 PetroChina Co Ltd Class A | 7,69 | 7,65 | 7,74 | 7,62 | +0,52% | 176,61M | 7,69+0,52% | 07/03 |
Nome | Preço |
---|---|
000858 Wuliangye A | 134,80+3,12+2,37% |
600019 Baoshan Iron & Steel | 7,50+0,13+1,76% |
601998 China Citic Bank A | 7,00+0,10+1,45% |
600036 China Merchants Bank | 43,57+0,61+1,42% |
601088 China Shenhua Energy SH | 35,89+0,40+1,13% |
Nome | Preço |
---|---|
000002 China Vanke A | 7,53-0,24-3,09% |
001979 China Merchants Shekou | 9,74-0,23-2,31% |
601138 Foxconn Industrial Internet | 20,87-0,45-2,11% |
601800 China Communications Construction | 9,41-0,19-1,98% |
600050 China United Network Comm | 6,41-0,12-1,84% |