Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 37,06 | +1,28% | 29,82M | 37,06+1,28% | 16:59:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 40,97 | +3,64% | 2,98M | 40,97+3,64% | 16:59:59 | |
FXP ProShares UltraShort FTSE China 50 | 10,76 | -2,35% | 13,7K | 10,76-2,35% | 16:59:59 | |
XPP ProShares Ultra FTSE China 50 | 25,07 | +2,54% | 6,38K | 25,07+2,54% | 16:59:59 | |
YXI ProShares Short FTSE China 50 | 10,93 | -1,18% | 2,77K | 10,93-1,18% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,59 | 5,59 | 5,64 | 5,53 | -0,36% | 403,54M | 5,59-0,36% | 03:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4,59 | 4,59 | 4,61 | 4,48 | +2,46% | 294,17M | 4,59+2,46% | 03:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,08 | 7,08 | 7,11 | 7,04 | -0,28% | 291,37M | 7,08-0,28% | 03:59:59 | |
601988 Bank of China Ltd A | 5,43 | 5,43 | 5,46 | 5,41 | -0,37% | 251,25M | 5,43-0,37% | 03:59:59 | |
600050 China United Network Communications Ltd | 5,39 | 5,39 | 5,44 | 5,37 | -0,55% | 236,59M | 5,39-0,55% | 03:59:59 |
Nome | Preço |
---|---|
300498 Guangdong Wens Foodstuff | 17,48+0,68+4,05% |
601360 360 Security Technology | 10,63+0,35+3,40% |
600016 China Minsheng Banking | 4,59+0,11+2,46% |
600104 SAIC Motor Corp | 15,69+0,36+2,35% |
600030 CITIC Securities | 26,43+0,45+1,73% |
Nome | Preço |
---|---|
603288 Foshan Haitian Food | 42,12-0,71-1,66% |
600519 Kweichow Moutai | 1.486,11-20,28-1,35% |
601668 China State Construction | 5,63-0,06-1,05% |
601628 China Life Insurance A | 39,78-0,25-0,62% |
600050 China United Network Comm | 5,39-0,03-0,55% |