Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 36,31 | +0,11% | 19,9M | 36,31+0,11% | 16:59:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 39,43 | +0,10% | 1,85M | 39,43+0,10% | 16:59:59 | |
FXP ProShares UltraShort FTSE China 50 | 10,73 | -0,11% | 4,63K | 10,73-0,11% | 16:45:51 | |
XPP ProShares Ultra FTSE China 50 | 24,44 | -0,24% | 3,64K | 24,44-0,24% | 14:07:34 | |
YXI ProShares Short FTSE China 50 | 10,92 | 0,00% | 0 | 10,920,00% | 03/07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600016 China Minsheng Banking Corp Ltd | 5,26 | 5,09 | 5,29 | 5,09 | +3,34% | 320,54M | 5,26+3,34% | 03:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6,08 | 6,03 | 6,09 | 6,02 | +0,83% | 267,92M | 6,08+0,83% | 03:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,73 | 7,75 | 7,77 | 7,70 | -0,26% | 194,88M | 7,73-0,26% | 03:59:59 | |
601988 Bank of China Ltd A | 5,73 | 5,70 | 5,74 | 5,67 | +0,53% | 187,73M | 5,73+0,53% | 03:59:59 | |
601138 Foxconn Industrial Internet Co Ltd | 23,98 | 23,81 | 24,33 | 23,34 | +0,71% | 164,9M | 23,98+0,71% | 03:59:59 |
Nome | Preço |
---|---|
600016 China Minsheng Banking | 5,26+0,17+3,34% |
001979 China Merchants Shekou | 8,96+0,26+2,99% |
600104 SAIC Motor Corp | 17,34+0,28+1,64% |
601601 China Pacific Insurance | 37,73+0,59+1,59% |
000001 Ping An Bank A | 12,78+0,18+1,43% |
Nome | Preço |
---|---|
601088 China Shenhua Energy SH | 37,70-3,35-8,16% |
300760 Shenzhen Mindray Bio-Medical | 216,41-7,39-3,30% |
600887 Inner Mongolia Yili | 27,37-0,40-1,44% |
000333 Midea Group A | 72,55-0,93-1,27% |
300498 Guangdong Wens Foodstuff | 17,18-0,21-1,21% |