Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 38,48 | -0,44% | 15,15M | 38,48-0,44% | 16:59:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 46,31 | -1,38% | 3,45M | 46,31-1,38% | 16:59:59 | |
FXP ProShares UltraShort FTSE China 50 | 9,56 | +1,16% | 6,24K | 9,56+1,16% | 16:59:59 | |
XPP ProShares Ultra FTSE China 50 | 27,23 | -0,91% | 3,96K | 27,23-0,91% | 16:59:59 | |
YXI ProShares Short FTSE China 50 | 10,35 | +0,68% | 1,34K | 10,35+0,68% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
300760 Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A | 233,18 | 233,18 | 234,66 | 230,68 | +0,58% | 5,5M | 233,18+0,58% | 04:44:59 | |
601088 China Shenhua Energy Co | 37,83 | 37,80 | 37,97 | 37,68 | +0,08% | 2,64M | 37,83+0,08% | 22:40:46 | |
601988 Bank of China Ltd A | 5,55 | 5,53 | 5,57 | 5,53 | +0,36% | 35,33M | 5,55+0,36% | 22:40:57 | |
600028 China Petroleum & Chemical Corp Class A | 5,88 | 5,88 | 5,91 | 5,87 | 0,00% | 12,43M | 5,880,00% | 22:44:54 | |
600000 Shanghai Pudong Development Bank Co Ltd | 13,01 | 13,08 | 13,12 | 13,00 | -0,54% | 9,92M | 13,01-0,54% | 22:45:43 |
Nome | Preço |
---|---|
300760 Shenzhen Mindray Bio-Medical | 233,18+1,34+0,58% |
601088 China Shenhua Energy SH | 37,83+0,03+0,08% |
601988 Bank of China A | 5,55+0,02+0,36% |
600028 China Petrol A | 5,880,000,00% |
600000 Pudong Development Bank | 13,01-0,07-0,54% |
Nome | Preço |
---|---|
601088 China Shenhua Energy SH | 37,83+0,03+0,08% |
601988 Bank of China A | 5,55+0,02+0,36% |
600028 China Petrol A | 5,880,000,00% |
600000 Pudong Development Bank | 13,01-0,07-0,54% |
600016 China Minsheng Banking | 5,08+0,04+0,79% |