Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 32,47 | +2,36% | 57,85M | 32,47+2,36% | 04/02 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32,79 | +6,67% | 8,39M | 32,79+6,67% | 04/02 | |
XPP ProShares Ultra FTSE China 50 | 20,70 | +4,76% | 36,12K | 20,70+4,76% | 04/02 | |
YXI ProShares Short FTSE China 50 | 12,85 | -2,28% | 13,44K | 12,85-2,28% | 04/02 | |
FXP ProShares UltraShort FTSE China 50 | 15,90 | -4,62% | 13,09K | 15,90-4,62% | 04/02 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,05 | 5,16 | 5,19 | 5,04 | -2,13% | 499,46M | 5,05-2,13% | 03:59:59 | |
600050 China United Network Communications Ltd | 4,99 | 4,89 | 5,05 | 4,86 | +2,05% | 356,95M | 4,99+2,05% | 03:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,69 | 6,82 | 6,84 | 6,68 | -1,76% | 330,54M | 6,69-1,76% | 03:59:59 | |
601138 Foxconn Industrial Internet Co Ltd | 20,00 | 21,45 | 20,59 | 19,80 | -6,76% | 299,57M | 20,00-6,76% | 03:59:59 | |
000002 China Vanke Co Ltd Class A | 6,97 | 7,27 | 7,18 | 6,88 | -4,40% | 276,58M | 6,97-4,40% | 04:44:59 |
Nome | Preço |
---|---|
601360 360 Security Technology | 12,21+1,11+10,00% |
002415 Hik Vision Digi A | 30,00+0,94+3,24% |
600050 China United Network Comm | 4,99+0,10+2,05% |
300760 Shenzhen Mindray Bio-Medical | 236,80+4,40+1,89% |
300498 Guangdong Wens Foodstuff | 16,14+0,01+0,06% |
Nome | Preço |
---|---|
601138 Foxconn Industrial Internet | 20,00-1,45-6,76% |
600585 Anhui Conch Cement | 23,73-1,12-4,50% |
000002 China Vanke A | 6,97-0,32-4,40% |
600019 Baoshan Iron & Steel | 6,72-0,27-3,85% |
600018 Shanghai International Port | 5,68-0,22-3,72% |