Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 38,62 | +0,72% | 5,45M | 38,62+0,72% | 11:28:01 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 46,18 | +2,06% | 1,7M | 46,18+2,06% | 11:27:56 | |
FXP ProShares UltraShort FTSE China 50 | 9,46 | -1,51% | 14,42K | 9,46-1,51% | 10:55:15 | |
XPP ProShares Ultra FTSE China 50 | 26,97 | 0,00% | 0 | 26,970,00% | 15/08 | |
YXI ProShares Short FTSE China 50 | 10,26 | -0,31% | 15,16K | 10,26-0,31% | 11:08:58 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,52 | 5,40 | 5,62 | 5,41 | +2,22% | 767,79M | 5,52+2,22% | 03:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6,93 | 6,85 | 6,94 | 6,73 | +1,17% | 589,48M | 6,93+1,17% | 03:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,53 | 7,55 | 7,54 | 7,46 | -0,26% | 407,24M | 7,53-0,26% | 03:59:59 | |
600030 CITIC Securities Co Ltd | 31,70 | 31,10 | 32,30 | 30,90 | +1,93% | 356,65M | 31,70+1,93% | 03:59:59 | |
601988 Bank of China Ltd A | 5,45 | 5,45 | 5,46 | 5,40 | 0,00% | 350,6M | 5,450,00% | 03:59:59 |
Nome | Preço |
---|---|
601088 China Shenhua Energy SH | 39,23+1,67+4,45% |
601360 360 Security Technology | 10,97+0,27+2,52% |
600050 China United Network Comm | 5,52+0,12+2,22% |
600030 CITIC Securities | 31,70+0,60+1,93% |
002415 Hik Vision Digi A | 30,02+0,46+1,56% |
Nome | Preço |
---|---|
600048 Poly Real Estate Group | 8,03-0,12-1,47% |
001979 China Merchants Shekou | 9,05-0,12-1,31% |
601998 China Citic Bank A | 7,97-0,09-1,12% |
601138 Foxconn Industrial Internet | 44,46-0,40-0,89% |
600104 SAIC Motor Corp | 18,25-0,15-0,82% |