Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 31,68 | +7,06% | 158,08M | 31,68+7,06% | 09/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 26,80 | +19,86% | 22,8M | 26,80+19,86% | 09/04 | |
FXP ProShares UltraShort FTSE China 50 | 14,88 | -14,24% | 187,01K | 14,88-14,24% | 09/04 | |
YXI ProShares Short FTSE China 50 | 12,85 | -6,61% | 63,26K | 12,85-6,61% | 09/04 | |
XPP ProShares Ultra FTSE China 50 | 18,71 | +13,74% | 53,02K | 18,71+13,74% | 09/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,08 | 5,08 | 5,09 | 5,05 | 0,00% | 274,38M | 5,080,00% | 00:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,75 | 6,80 | 6,80 | 6,73 | -0,74% | 261,69M | 6,75-0,74% | 00:29:59 | |
600050 China United Network Communications Ltd | 5,43 | 5,46 | 5,53 | 5,41 | -0,55% | 232,45M | 5,43-0,55% | 00:29:59 | |
601988 Bank of China Ltd A | 5,37 | 5,41 | 5,43 | 5,36 | -0,74% | 195,69M | 5,37-0,74% | 00:29:59 | |
601138 Foxconn Industrial Internet Co Ltd | 17,61 | 16,33 | 17,96 | 17,50 | +7,84% | 183,58M | 17,61+7,84% | 00:29:58 |
Nome | Preço |
---|---|
601138 Foxconn Industrial Internet | 17,61+1,28+7,84% |
601211 Guotai Junan Securities | 16,66+0,46+2,84% |
002352 S.F. Holding Co | 41,97+1,11+2,72% |
601360 360 Security Technology | 9,85+0,20+2,07% |
601166 Industrial Bank | 20,80+0,41+2,01% |
Nome | Preço |
---|---|
600018 Shanghai International Port | 5,56-0,14-2,46% |
601766 CRRC A | 6,98-0,17-2,38% |
601800 China Communications Construction | 9,46-0,17-1,77% |
600900 China Yangtze Power | 29,10-0,47-1,59% |
601088 China Shenhua Energy SH | 38,86-0,60-1,52% |