Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25,88 | +1,71% | 44,99M | 25,88+1,71% | 17:00:00 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 23,21 | +5,07% | 4,33M | 23,21+5,07% | 17:00:00 | |
XPP ProShares Ultra FTSE China 50 | 14,97 | +3,60% | 18,63K | 14,97+3,60% | 17:00:00 | |
YXI ProShares Short FTSE China 50 | 17,57 | -1,55% | 16,78K | 17,57-1,55% | 17:00:00 | |
FXP ProShares UltraShort FTSE China 50 | 32,30 | -3,41% | 5,66K | 32,30-3,41% | 17:00:00 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 04:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 04:00:00 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 04:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 352,75M | 24,41+10,01% | 04:00:00 | |
601857 PetroChina Co Ltd Class A | 10,68 | 10,54 | 10,85 | 10,58 | +1,33% | 244,98M | 10,68+1,33% | 04:00:00 |
Nome | Preço | |
---|---|---|
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
600048 Poly Real Estate Group | 8,64 | +0,64 | +8,00%
001979 China Merchants Shekou | 8,25 | +0,54 | +7,00%
600030 CITIC Securities | 19,20 | +1,02 | +5,61%
000002 China Vanke A | 6,87 | +0,32 | +4,88%
Nome | Preço | |
---|---|---|
601169 Bank of Beijing | 5,51 | -0,17 | -2,99%
601288 Agricultural Bank China A | 4,45 | -0,10 | -2,20%
601939 China Construction Bank Co | 7,12 | -0,12 | -1,66%
601398 ICBC | 5,40 | -0,09 | -1,64%
601988 Bank of China A | 4,58 | -0,07 | -1,50%