Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 33,80 | -0,59% | 19,92M | 33,80-0,59% | 29/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32,17 | -1,38% | 1,68M | 32,17-1,38% | 29/04 | |
FXP ProShares UltraShort FTSE China 50 | 12,96 | +1,01% | 4,15K | 12,96+1,01% | 29/04 | |
XPP ProShares Ultra FTSE China 50 | 21,19 | -0,94% | 3,49K | 21,19-0,94% | 29/04 | |
YXI ProShares Short FTSE China 50 | 12,03 | +1,18% | 853 | 12,03+1,18% | 29/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,42 | 559,00 | 5,58 | 5,37 | -3,04% | 655,94M | 5,42-3,04% | 03:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,01 | 727,00 | 7,23 | 6,97 | -3,58% | 645M | 7,01-3,58% | 03:59:59 | |
601988 Bank of China Ltd A | 5,53 | 5,70 | 5,70 | 5,51 | -2,98% | 311,04M | 5,53-2,98% | 03:59:59 | |
601939 China Construction Bank Co | 9,06 | 9,36 | 9,33 | 9,02 | -3,21% | 224,44M | 9,06-3,21% | 03:59:59 | |
601169 Bank of Beijing Co Ltd | 6,02 | 6,26 | 6,22 | 5,99 | -3,83% | 205,26M | 6,02-3,83% | 03:56:59 |
Nome | Preço |
---|---|
600104 SAIC Motor Corp | 16,24+0,65+4,17% |
600887 Inner Mongolia Yili | 29,78+0,99+3,44% |
600276 Jiangsu Hengrui | 51,18+1,58+3,19% |
601360 360 Security Technology | 10,23+0,24+2,40% |
300760 Shenzhen Mindray Bio-Medical | 219,47+3,62+1,68% |
Nome | Preço |
---|---|
601169 Bank of Beijing | 6,02-0,24-3,83% |
601398 ICBC | 7,01-0,26-3,58% |
601288 Agricultural Bank China A | 5,42-0,17-3,04% |
601939 China Construction Bank Co | 9,06-0,30-3,21% |
600036 China Merchants Bank | 40,74-1,26-3,00% |