Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 35,90 | -0,94% | 8,61M | 35,90-0,94% | 12:08:15 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 38,67 | -3,02% | 1,22M | 38,67-3,02% | 12:08:28 | |
FXP ProShares UltraShort FTSE China 50 | 11,19 | +2,00% | 2,21K | 11,19+2,00% | 11:44:24 | |
XPP ProShares Ultra FTSE China 50 | 24,67 | 0,00% | 0 | 24,670,00% | 17/06 | |
YXI ProShares Short FTSE China 50 | 11,04 | 0,00% | 0 | 11,040,00% | 17/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5,50 | 5,37 | 5,50 | 5,35 | +2,42% | 536,19M | 5,50+2,42% | 03:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,73 | 5,64 | 5,73 | 5,64 | +1,60% | 380,72M | 5,73+1,60% | 03:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,25 | 717,00 | 7,25 | 7,16 | +1,12% | 332,13M | 7,25+1,12% | 03:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5,76 | 5,96 | 5,88 | 5,76 | -3,36% | 183,27M | 5,76-3,36% | 03:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4,74 | 4,72 | 4,76 | 4,67 | +0,42% | 182,45M | 4,74+0,42% | 03:59:59 |
Nome | Preço |
---|---|
601138 Foxconn Industrial Internet | 21,16+0,56+2,72% |
601988 Bank of China A | 5,50+0,13+2,42% |
601169 Bank of Beijing | 6,82+0,16+2,40% |
601939 China Construction Bank Co | 9,22+0,20+2,22% |
600000 Pudong Development Bank | 12,78+0,24+1,91% |
Nome | Preço |
---|---|
600028 China Petrol A | 5,76-0,20-3,36% |
601601 China Pacific Insurance | 35,49-0,70-1,93% |
601628 China Life Insurance A | 39,97-0,73-1,79% |
000002 China Vanke A | 6,44-0,09-1,38% |
001979 China Merchants Shekou | 8,66-0,12-1,37% |