Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.400,00 | 11.750,00 | 12.500,00 | 11.600,00 | +5,53% | 84,69M | 12.400,00+5,53% | 05:00:59 | |
TPB Tien Phong Commercial Joint Stock Bank | 14.500,00 | 14.750,00 | 14.950,00 | 14.450,00 | -1,69% | 29,37M | 14.500,00-1,69% | 05:00:59 | |
VIB Viet Nam International Commercial Joint Stock Bank | 19.950,00 | 20.300,00 | 20.350,00 | 19.550,00 | -1,72% | 25,18M | 19.950,00-1,72% | 05:00:59 | |
SSI SSI Securities Corp | 27.150,00 | 26.600,00 | 27.150,00 | 26.500,00 | +2,07% | 24,44M | 27.150,00+2,07% | 05:00:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 28.000,00 | 27.350,00 | 28.200,00 | 27.200,00 | +2,38% | 21,08M | 28.000,00+2,38% | 05:00:59 |
Nome | Preço |
---|---|
VIC Vingroup JSC | 56.700,00+3.700+6,98% |
VHM Vinhomes | 51.300,00+3.050+6,32% |
SHB Sai Gon Ha Noi Commercial | 12.400,00+650,0+5,53% |
VRE Vincom Retail | 19.150,00+700,0+3,79% |
POW Petrovietnam Power | 12.750,00+300,0+2,41% |
Nome | Preço |
---|---|
BCM Investment and Industrial Development | 77.300,00-1.400-1,78% |
VIB Viet Nam International Commercial Joint Stock Bank | 19.950,00-350-1,72% |
TPB Tien Phong Commercial | 14.500,00-250,0-1,69% |
HDB Ho Chi Minh City Develop | 22.650,00-350,0-1,52% |
GVR Vietnam Rubber | 34.150,00-400-1,16% |