Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.850,00 | 12.900,00 | 12.950,00 | 12.750,00 | -0,39% | 47,36M | 12.850,00-0,39% | 05:00:59 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 22.100,00 | 21.800,00 | 22.300,00 | 21.800,00 | +1,38% | 23,74M | 22.100,00+1,38% | 05:00:59 | |
MBB Military Commercial Joint Stock Bank | 26.000,00 | 25.800,00 | 26.150,00 | 25.800,00 | +0,78% | 22,34M | 26.000,00+0,78% | 05:00:59 | |
HPG Hoa Phat Group JSC | 22.650,00 | 22.700,00 | 22.900,00 | 22.600,00 | -0,22% | 19,77M | 22.650,00-0,22% | 05:00:59 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18.450,00 | 18.500,00 | 18.600,00 | 18.400,00 | -0,27% | 17,06M | 18.450,00-0,27% | 05:00:59 |
Nome | Preço |
---|---|
GVR Vietnam Rubber | 31.150,00+850+2,81% |
VJC Vietjet Aviation | 90.500,00+2.400+2,72% |
VCB JSC Bank for Foreign Trade of Viet Nam | 58.200,00+1.200+2,11% |
HDB Ho Chi Minh City Develop | 22.100,00+300,0+1,38% |
BVH BaoViet Holdings | 53.600,00+500,0+0,94% |
Nome | Preço |
---|---|
MSN Masan Group Corp | 75.200,00-1.600-2,08% |
GAS Petrovietnam Gas JSCrp | 66.400,00-1.400,0-2,06% |
MWG Mobile World Investment Corp | 64.500,00-1.000-1,53% |
SSI SSI Securities | 24.450,00-250,0-1,01% |
SAB Saigon Beer Alcohol Beverage | 46.550,00-450-0,96% |