Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.500,00 | 13.450,00 | 13.500,00 | 13.300,00 | +0,37% | 44,77M | 13.500,00+0,37% | 23/05 | |
VIX VIX Securities JSC | 13.400,00 | 13.550,00 | 13.850,00 | 13.300,00 | -1,11% | 42,5M | 13.400,00-1,11% | 23/05 | |
EVF EVN Finance JSC | 10.450,00 | 10.300,00 | 10.700,00 | 10.300,00 | +1,46% | 19,19M | 10.450,00+1,46% | 23/05 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 15.150,00 | 15.400,00 | 15.650,00 | 15.050,00 | -1,62% | 18,07M | 15.150,00-1,62% | 23/05 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 30.150,00 | 30.500,00 | 30.600,00 | 29.800,00 | -1,15% | 17,85M | 30.150,00-1,15% | 23/05 |
Nome | Preço |
---|---|
TEG Truong Thanh Energy and Real Estate JSC | 6.140,00+400,0+6,97% |
SMA Saigon Machinery Spare Parts JSC | 9.840,00+640,0+6,96% |
HU1 HUD1 Investment and Construction | 6.040,00+390,0+6,90% |
PAC Dry Cell and Storage Battery | 34.850,00+2.250,0+6,90% |
SRC Sao Vang Rubber JSC | 24.900,00+1.600,0+6,87% |
Nome | Preço |
---|---|
CMV Camau Trading JSC | 8.910,00-670,0-6,99% |
PNC Phuong Nam Cultural Joint Stock | 21.400,00-1.600,0-6,96% |
TDH Thu Duc Housing Development Corp | 4.510,00-300,0-6,24% |
DAT Travel Investment and Seafood Devel | 7.350,00-470,0-6,01% |
SMC SMC Investment Trading JSC | 10.650,00-450,0-4,05% |