| Aaaa Aaaaaa | +57,60% | 52.008,2 | Ótimo | Ótimo | Ótimo | Boa | - |
| Aaaaaaa | +55,87% | 8.214,1 | Justo | Fraca | Justo | Boa | - |
| Aaaaaaaaaaaaaa | +55,70% | 15.180,6 | Boa | Ótimo | Ótimo | - | |
| Aaaaaaaaa Aaa | +53,66% | 34.035,8 | Boa | Boa | Justo | Ótimo | - |
| Aa Aaaaaaaaa Aaa A | +51,58% | 10.565,4 | Justo | Justo | Boa | Fraca | - |
| Aaa Aaaaaaaaaa Aaa | +51,44% | 5.315,6 | Justo | Justo | Justo | Justo | - |
| Aaaaaa | +50,85% | 18.554,6 | Boa | Ótimo | Justo | - | |
| Aaaa A A | +50,82% | 23.376,4 | Justo | Justo | Ótimo | - | |
| Aaaaaaaaaaa | +50,15% | 105.104,8 | Boa | Ótimo | Justo | Ótimo | - |
| Aa A Aaaaaaa Aaa | +49,99% | 15.524 | Ótimo | Ótimo | Boa | Ótimo | - |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 28.800,00 | 28.800,00 | 29.400,00 | 28.800,00 | -2,04% | 47,31M | 28.800,00-2,04% | 27/02 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.950,00 | 15.950,00 | 16.150,00 | 15.850,00 | -1,24% | 38,82M | 15.950,00-1,24% | 27/02 | |
SSI SSI Securities Corp | 32.400,00 | 32.400,00 | 32.950,00 | 32.100,00 | 0,00% | 37,3M | 32.400,000,00% | 27/02 | |
VIX VIX Securities JSC | 22.500,00 | 22.500,00 | 23.100,00 | 22.200,00 | -0,66% | 31,57M | 22.500,00-0,66% | 27/02 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15.100,00 | 15.100,00 | 15.700,00 | 15.000,00 | -4,13% | 25,84M | 15.100,00-4,13% | 27/02 |
| Nome | Preço |
|---|---|
BFC Binh Dien Fertilizer JSC | 73.600,00+4.800,0+6,98% |
HRC Hoa Binh Rubber JSC | 48.450,00+3.150,0+6,95% |
PC1 PC1 JSC | 30.150,00+1.950,0+6,91% |
PVT PetroVietnam Transportation Corp | 24.050,00+1.550,0+6,89% |
PET PetroVietnam General Services Corp | 41.200,00+2.650,0+6,87% |
| Nome | Preço |
|---|---|
PNC Phuong Nam Cultural Joint Stock | 29.300,00-2.200,0-6,98% |
COM Materials Petroleum JSC | 34.000,00-2.400,0-6,59% |
TAL Taseco Land Investment JSC | 43.600,00-3.000,00-6,44% |
DXV Da Nang Construction Building Mater | 3.750,00-250,0-6,25% |
TDP Thuan Duc JSC | 29.050,00-1.900,00-6,14% |