Últimas Notícias
0

ADRs Brasil

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Petroleo Brasileiro Petrobras ADR14,3814,4014,04+0,01+0,03%9,23M15:28:20 
 Oi ADR Pref0,95001,00000,95000,00000,00%5,12K15:10:00 
 VALE13,98314,04013,850-0,137-0,97%10,71M15:28:54 
 CPFL Energia ADR14,1814,2814,09-0,06-0,42%7,70K15:24:01 
 Oi ADR5,5105,6705,400+0,040+0,73%127,46K15:27:23 
 Centrais Electricas Brasileiras5,4205,5305,360-0,240-4,24%228,56K15:27:55 
 Energetica Minas Gerais Cemig C2,1202,1202,010+0,000+0,00%016/04 
 BRF7,397,397,12+0,23+3,21%2,45M15:28:45 
 National Steel2,6902,7502,660-0,050-1,82%3,88M15:28:40 
 Embraer ADR27,5028,3127,37+0,72+2,69%750,58K15:28:50 
 Cosan Ltd10,2510,4010,18-0,14-1,35%723,23K15:27:10 
 Sabesp ADR10,0910,119,88-0,06-0,54%625,00K15:28:42 
 Petroleo Brasileiro ADR Reptg 2 Pref13,22013,23012,870+0,080+0,61%5,50M15:28:23 
 Braskem27,68027,77027,310-0,620-2,19%241,94K15:28:09 
 COPEL ADR7,3977,4007,330-0,083-1,11%250,49K15:26:12 
 Companhia de Distribuicao21,18021,22020,850-0,190-0,89%169,36K15:28:09 
 TIM Participacoes22,88022,91022,660+0,010+0,04%406,35K15:27:10 
 Itau Unibanco14,9615,0214,80-0,15-0,99%4,98M15:28:54 
 Ultrapar Participacoes18,5718,5718,23+0,11+0,57%283,10K15:28:24 
 Banco Santander Brasil ADR11,3911,4411,27-0,20-1,73%474,61K15:26:14 
 CEMIG PN ADR2,4302,4702,410-0,060-2,41%1,65M15:28:49 
 Gol Linhas Aereas ADR12,1512,1511,84-0,44-3,49%384,71K15:26:09 
 Banco Bradesco10,0610,129,98-0,15-1,42%2,76M15:28:17 
 Fibria Celulose19,5619,6019,46-0,12-0,61%524,44K15:28:27 
 Gerdau ADR4,965,014,94-0,06-1,10%1,74M15:27:44 
 Gafisa ADR6,4906,5306,450-0,060-0,92%12,62K13:04:02 
 Ambev SA6,82506,83506,7600-0,0650-0,94%11,85M15:29:00 
 Brasilagro Adr3,8203,8983,790-0,030-0,79%1,59K15:04:18 
 Brazil Minerals0,00250,00250,0025+0,0000+0,00%49,44K15:13:00 
 Banco Do Brasil SA11,09011,11011,000-0,120-1,07%26,97K15:04:00 
 BB Seguridade Participacoes SA8,168,267,95-0,19-2,22%13,78K15:12:00 
 Cielo SA5,455,525,41-0,05-0,91%138,40K15:12:00 
 Cyrela Brazil Realty SA4,0004,0403,9900,0000,00%2,00K13:08:00 
 Estacio Participacoes Sa10,50010,50010,120+0,000+0,00%019/04 
 Hypera10,0410,229,84-0,54-5,07%6,64K15:10:00 
 JBS SA5,385,385,33-0,07-1,28%55,44K12:34:00 
 Localiza Rent A Car SA8,518,808,50-0,17-1,96%27,04K15:12:00 
 Marfrig Global Foods SA2,3302,3302,2300,0000,00%019/04 
 Oleo e Gas1,1501,1501,140+0,050+4,56%0,50K12:19:00 
 Engie Brasil10,9411,1710,940,000,00%012/04 
 Usinas Siderurgicas de Minas Gerais3,27003,28003,2400-0,0800-2,39%39,29K15:11:00 
 Brmalls Par6,426,426,42+0,00+0,00%012/04 
 Klabin Sa A11,5311,5311,530,000,00%012/04 
 Kroton Edct4,0104,0503,920+0,050+1,26%49,66K15:12:00 
 Mrv Engenha8,7008,7518,7000,0000,00%012/04 
 PDG Realty1,0801,0801,0800,0000,00%027/02 
 Prumo Logistica2,6502,7802,6500,0000,00%012/04 
 Banco Bradesco S/A ADR9,369,369,36-0,16-1,68%2,03K14:45:14 
 Centrais Eletricas Brasileiras ADR6,3006,5206,290-0,360-5,41%17,75K15:23:01 
 Telefonica Brasil ADR14,4114,4114,28-0,12-0,83%749,39K15:28:07 
 Estre USA A10,5810,5810,03+0,04+0,38%6,89K15:18:51 
 Azul32,6232,7431,89+0,18+0,55%191,51K15:28:33 
 Netshoes CAYMAN5,105,194,97-0,25-4,67%38,35K15:24:27 
 Nexa Resources17,9217,9417,63-0,06-0,33%63,62K15:27:07 
 Paranaense Energia-Copel ADR6,46,46,40,00,00%019/04 
 Bombril ADR1,411,411,410,000,00%003/11 
 B2W Digital ADR181818+7+63,64%027/03 
 CESP Pref ADR4,894,894,890,000,00%019/03 
 CR2 ADR1,851,851,850,000,00%022/11 
 CESP Energetica Sao Paulo ADR3,353,353,35+0,00+0,00%019/04 
 CTEEP ADR15,5515,5515,551,8213,26%007/06 
 Cyrela Commercial ADR14,3114,3114,31+0,33+2,36%009/03 
 Rio Paranapanema Energia ADR12,3812,3812,380,000,00%026/03 
 Dommo Energia38,6138,6138,610,000,00%004/04 
 Eneva ADR3,23,43,30,00,00%012/04 
 Equatorial Energia ADR20,60020,90020,600-0,950-4,41%0,62K10:52:00 
 Iochpe Maxion ADR2,652,652,65+0,20+8,16%0,30K15:12:00 
 JSL ADR00000,00%029/11 
 Light ADR4,44,44,4+0,0+0,00%016/04 
 Lupatech ADR0,70,70,70,00,00%2,28K10:50:00 
 Mills Estruturas ADR1,0901,0901,0900,0000,00%026/03 
 MMX Mineracao ADR1,151,151,15-0,01-0,86%014/03 
 Minerva9,059,059,050,000,00%012/04 
 Raia Drogasil ADR21,7121,7120,50+0,00+0,00%019/04 
 SLC Agricola ADR12,112,111,4+0,0+0,00%018/04 
 Suzano Papel ADR22,3222,3221,74-0,20-0,89%0,30K11:21:00 
 Valid Solucoes ADR7,327,327,320,000,00%010/11 
 WEG ADR6,66,76,6-0,5-7,04%019/04 
Registrar-se com Google
ou
Registrar-se com o e-mail