Últimas Notícias
0

ADRs Brasil

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Petroleo Brasileiro Petrobras ADR9,439,689,33+0,02+0,21%23,91M16:59:59 
 Oi ADR Pref0,85000,85000,7500+0,0100+1,19%0,55K16:13:00 
 VALE12,81012,90012,660+0,230+1,83%26,23M16:59:59 
 CPFL Energia ADR11,5111,6511,48-0,01-0,09%8,84K16:59:59 
 Oi ADR4,6804,7604,600-0,010-0,21%7,33K16:59:00 
 Centrais Electricas Brasileiras3,4303,5103,370+0,050+1,48%343,04K16:59:59 
 Energetica Minas Gerais Cemig C1,6611,6611,661+0,081+5,09%0,12K12:33:00 
 BRF5,215,335,15+0,09+1,76%2,04M16:59:59 
 National Steel2,0702,0862,010+0,060+2,99%1,88M16:59:59 
 Embraer ADR25,6225,7325,01+0,14+0,55%482,71K16:59:59 
 Cosan Ltd7,978,107,80+0,24+3,10%943,59K16:59:59 
 Sabesp ADR6,036,205,98-0,14-2,27%1,31M16:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref7,9808,2807,955-0,070-0,87%8,92M16:59:59 
 Braskem26,68027,26026,640-0,530-1,95%544,69K16:59:59 
 COPEL ADR5,6605,7705,580-0,050-0,88%520,51K16:59:59 
 Companhia de Distribuicao20,62020,76020,180+0,020+0,10%690,25K16:59:59 
 TIM Participacoes17,08017,26016,920+0,040+0,23%436,63K16:59:59 
 Itau Unibanco10,4210,5310,32+0,02+0,19%10,61M16:59:59 
 Ultrapar Participacoes12,1812,4212,08+0,19+1,58%580,88K16:59:59 
 Banco Santander Brasil ADR7,927,977,64+0,14+1,80%1,70M16:59:59 
 CEMIG PN ADR1,7101,7501,700-0,020-1,16%4,14M16:59:59 
 Gol Linhas Aereas ADR5,826,065,75-0,25-4,12%662,69K16:59:59 
 Banco Bradesco6,906,976,78+0,09+1,32%14,25M16:59:59 
 Fibria Celulose ADR18,8418,9818,75+0,06+0,32%1,07M16:59:59 
 Gerdau ADR3,763,803,64+0,07+1,90%10,55M16:59:59 
 Gafisa ADR6,2206,5106,220-0,210-3,27%10,27K16:59:59 
 Ambev SA4,81004,93004,7900-0,0100-0,21%21,08M16:59:59 
 Brasilagro Adr3,6003,6613,600-0,120-3,23%1,76K16:42:00 
 Brazil Minerals0,00200,00210,00190,00000,00%145,00K15:46:00 
 Banco Do Brasil SA6,9007,0106,830+0,070+1,02%96,62K16:59:00 
 BB Seguridade Participacoes SA6,366,496,290,000,00%46,34K16:45:00 
 Cielo SA4,134,254,05-0,07-1,67%1,41M16:59:00 
 Cyrela Brazil Realty SA2,7502,7502,7500,0000,00%021/06 
 Estacio Participacoes Sa6,4706,4706,270+0,170+2,70%1,03K16:57:00 
 Hypera7,437,547,36-0,12-1,59%9,23K16:46:00 
 JBS SA4,864,994,85-0,03-0,61%615,96K16:58:00 
 Localiza Rent A Car SA5,886,125,89-0,03-0,42%5,84K16:59:00 
 Marfrig Global Foods SA1,9602,0701,9600,0000,00%021/06 
 Oleo e Gas0,8000,8000,8000,0000,00%019/06 
 Engie Brasil8,778,778,760,000,00%021/06 
 Usinas Siderurgicas de Minas Gerais1,86001,93001,8300-0,0500-2,62%59,30K15:05:00 
 Brmalls Par4,664,664,660,000,00%021/06 
 Klabin Sa A10,4110,4110,41+0,00+0,00%021/06 
 Kroton Edct2,5002,5502,470+0,010+0,40%146,86K16:53:00 
 Mrv Engenha7,0907,1107,0700,0000,00%029/05 
 PDG Realty0,6970,6970,6970,0000,00%030/05 
 Prumo Logistica2,3702,3702,3700,0000,00%020/06 
 Banco Bradesco S/A ADR6,276,276,13+0,07+1,13%4,28K15:05:00 
 Centrais Eletricas Brasileiras ADR3,8904,0203,840-0,010-0,26%39,41K16:59:59 
 Telefonica Brasil ADR12,0112,1111,90+0,06+0,50%1,09M16:59:59 
 Estre USA A8,298,727,76-0,33-3,77%7,96K16:33:00 
 Azul17,8017,9617,59-0,01-0,06%595,89K16:59:59 
 Netshoes CAYMAN2,592,662,56-0,03-1,15%13,93K16:59:59 
 Nexa Resources13,3213,6013,32-0,08-0,60%179,32K16:59:59 
 Paranaense Energia-Copel ADR4,95,24,9-0,1-2,78%3,12K14:46:00 
 Bombril ADR1,291,291,290,000,00%016/05 
 B2W Digital ADR181818+7+63,64%027/03 
 CESP Pref ADR6,366,366,36+0,00+0,00%027/04 
 CR2 ADR0,790,790,790,000,00%013/06 
 CESP Energetica Sao Paulo ADR3,163,163,160,000,00%020/06 
 CTEEP ADR15,5515,5515,551,8213,26%007/06 
 Cyrela Commercial ADR11,0511,0511,05-3,26-22,78%008/06 
 Rio Paranapanema Energia ADR12,3812,3812,380,000,00%026/03 
 Dommo Energia35,6035,6035,60+0,00+0,00%013/06 
 Eneva ADR2,72,72,70,00,00%020/06 
 Equatorial Energia ADR15,10015,10015,100-1,670-9,96%1,22K16:47:00 
 Iochpe Maxion ADR1,781,781,780,000,00%020/06 
 JSL ADR00000,00%029/11 
 Light ADR2,93,02,90,00,00%020/06 
 Lupatech ADR0,30,30,30,016,00%0,88K10:31:00 
 Mills Estruturas ADR0,7200,7200,720+0,000+0,00%014/06 
 MMX Mineracao ADR1,151,151,15-0,01-0,86%014/03 
 Minerva7,357,357,280,000,00%018/06 
 Raia Drogasil ADR18,0018,0017,95-0,39-2,12%2,28K15:06:00 
 SLC Agricola ADR12,112,212,1-0,3-2,02%5,23K14:57:00 
 Suzano Papel ADR23,0523,3023,05-0,15-0,65%63,36K16:31:00 
 Valid Solucoes ADR4,354,354,350,000,00%014/05 
 WEG ADR4,84,84,8-0,5-9,43%019/06 
Registrar-se com Google
ou
Registrar-se com o e-mail