Últimas Notícias
0

ADRs Brasil e Ações Globais

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Petroleo Brasileiro Petrobras ADR15,3315,9315,32-0,73-4,55%25,86M16:59:59 
 Oi ADR Pref0,54790,61000,5090-0,0471-7,92%43,30K16:57:00 
 VALE15,15015,85015,080-0,780-4,90%26,93M16:59:59 
 CPFL Energia ADR13,5813,9813,49-0,30-2,16%24,77K16:59:00 
 Oi ADR3,2703,4003,210-0,070-2,10%417,31K16:59:59 
 Centrais Electricas Brasileiras5,5705,7005,520-0,120-2,11%632,50K16:59:59 
 Energetica Minas Gerais Cemig C2,6102,6102,610-0,020-0,76%0,15K10:30:00 
 BRF5,465,585,44-0,11-1,97%2,83M16:59:59 
 National Steel2,5902,7402,570-0,110-4,07%1,84M16:59:59 
 Embraer ADR20,2320,4219,80-0,07-0,34%840,84K16:59:59 
 Cosan Ltd7,968,087,69+0,18+2,31%1,40M16:59:59 
 Sabesp ADR7,307,577,30-0,28-3,69%2,23M16:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref13,77014,18013,770-0,520-3,64%8,74M16:59:59 
 Braskem28,71029,07027,820+0,640+2,28%629,28K16:59:59 
 COPEL ADR6,6006,7706,570-0,190-2,80%508,77K16:59:59 
 Companhia de Distribuicao21,25021,53521,240-0,250-1,16%488,05K16:59:59 
 TIM Participacoes15,09015,47515,055-0,380-2,46%950,05K16:59:59 
 Itau Unibanco12,8913,2512,87-0,42-3,16%11,14M16:59:59 
 Ultrapar Participacoes10,6211,0310,62-0,43-3,89%863,39K16:59:59 
 Banco Santander Brasil ADR10,7711,1210,77-0,39-3,49%1,26M16:59:59 
 CEMIG PN ADR2,7502,8262,740-0,080-2,83%9,35M16:59:59 
 Gol Linhas Aereas ADR8,619,068,61-0,17-1,94%919,91K16:59:59 
 Banco Bradesco8,789,028,77-0,29-3,20%11,50M16:59:59 
 Fibria Celulose ADR19,2619,4419,14-0,17-0,87%672,02K16:59:59 
 Gerdau ADR4,134,314,12-0,20-4,62%8,69M16:59:59 
 Gafisa ADR7,1307,1607,060-0,010-0,14%32,25K16:59:00 
 Ambev SA4,45004,61504,4500-0,1600-3,47%24,84M16:59:59 
 Brasilagro Adr3,4903,5953,490-0,070-1,97%2,77K16:59:59 
 Brazil Minerals0,00140,00160,00130,00000,00%5,01M16:23:00 
 Banco Do Brasil SA10,50010,83010,500-0,300-2,78%236,16K16:59:00 
 BB Seguridade Participacoes SA7,287,327,11-0,10-1,36%59,83K16:59:00 
 Cielo SA3,503,583,37+0,01+0,29%289,30K16:53:00 
 Cyrela Brazil Realty SA3,3303,3703,330-0,200-5,67%5,56K15:37:00 
 Estacio Participacoes Sa5,6705,6705,670-0,280-4,71%1,43K10:33:00 
 Hypera8,008,187,95-0,16-1,90%21,10K16:09:00 
 JBS SA5,085,114,98+0,03+0,59%127,90K15:56:00 
 Localiza Rent A Car SA6,656,896,65-0,28-4,04%21,87K16:58:00 
 Marfrig Global Foods SA1,7101,7101,640+0,060+3,64%15,83K16:14:00 
 Oleo e Gas0,7150,7150,715+0,000+0,00%017/10 
 Engie Brasil10,2010,2010,20+0,00+0,00%017/10 
 Usinas Siderurgicas de Minas Gerais2,68002,68002,6800+0,0300+1,13%10,90K11:43:00 
 Brmalls Par5,765,765,760,000,00%016/10 
 Klabin Sa A9,569,569,56+0,00+0,00%008/10 
 Kroton Edct2,8302,9302,820-0,040-1,39%236,66K16:56:00 
 PDG Realty0,4200,4200,380+0,000+0,00%005/09 
 Prumo Logistica2,9502,9502,400+0,870+41,83%34,00K16:16:00 
 Banco Bradesco S/A ADR7,747,927,74-0,22-2,76%4,68K16:17:00 
 Centrais Eletricas Brasileiras ADR6,4706,5906,466-0,150-2,27%23,72K16:55:00 
 Telefonica Brasil ADR10,1710,3710,17-0,15-1,45%4,49M16:59:59 
 Estre USA A5,595,595,03+0,00+0,00%016/10 
 Azul22,6423,4822,44-0,02-0,09%1,49M16:59:59 
 Netshoes CAYMAN2,282,282,24+0,12+5,56%1,34K16:35:00 
 Paranaense Energia-Copel ADR6,26,46,3-0,0-0,16%1,61K16:59:00 
 Bombril ADR1,291,291,290,000,00%016/05 
 B2W Digital ADR181818+7+63,64%027/03 
 CESP Pref ADR5,905,905,90+1,01+20,65%0,11K11:17:00 
 CR2 ADR0,790,790,790,000,00%013/06 
 CESP Energetica Sao Paulo ADR2,752,752,750,000,00%026/09 
 CTEEP ADR16,5016,7516,50-1,37-7,67%016/10 
 Cyrela Commercial ADR9,319,319,31-0,13-1,38%020/09 
 Rio Paranapanema Energia ADR10,2510,2510,250,000,00%011/10 
 Dommo Energia37,2537,2537,25+0,00+0,00%004/10 
 Eneva ADR3,23,33,3+0,0+0,00%002/10 
 Equatorial Energia ADR16,80017,15016,800+0,570+3,51%1,55K16:26:00 
 Iochpe Maxion ADR1,661,661,66+0,00+0,00%016/10 
 JSL ADR00000,00%029/11 
 Light ADR4,34,34,3-0,1-2,65%0,10K11:15:00 
 Lupatech ADR0,40,40,4+0,0+2,63%15,79K16:45:00 
 Mills Estruturas ADR0,4770,4770,4770,0000,00%025/09 
 MMX Mineracao ADR0,710,710,71-0,44-38,26%028/06 
 Minerva4,954,954,95+0,00+0,00%002/10 
 Raia Drogasil ADR17,8317,8317,83+0,02+0,11%0,14K16:23:00 
 SLC Agricola ADR14,814,914,3+0,3+1,99%12,24K13:58:00 
 Suzano Papel ADR21,3122,1021,31-0,47-2,16%9,52K14:14:00 
 Valid Solucoes ADR2,673,202,670,000,00%002/10 
 WEG ADR4,44,44,4-0,4-8,33%024/08 
 PagSeguro Digital30,3231,8030,08-0,95-3,04%4,66M16:59:59 
 Arco Platform 22,9923,2622,55+0,28+1,23%90,03K16:59:59 
Registrar-se com Google
ou
Registrar-se com o e-mail