Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

ADRs Israel

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Teva ADR10,1110,2010,03-0,01-0,10%8,84M21/06 
 Check Point Software119,25119,91118,42+0,51+0,43%715,80K21/06 
 Radware30,4230,8130,19-0,04-0,13%247,78K21/06 
 Allot Communications19,2420,5619,18-0,98-4,85%216,68K21/06 
 AudioCodes34,8635,1833,53+1,18+3,50%245,39K21/06 
 B Communications2,3002,3002,300+0,000+0,00%015/06 
 BioLineRx2,6802,7702,665-0,060-2,19%521,47K21/06 
 BOS4,0704,1103,740-0,060-1,45%44,34K21/06 
 Camtek Ltd34,9536,2234,50-1,24-3,43%322,74K21/06 
 Compugen Ltd7,967,967,60+0,14+1,79%658,02K21/06 
 Ceragon3,5903,8503,550-0,190-5,03%931,62K21/06 
 Cyren0,6840,7100,675-0,027-3,82%487,66K21/06 
 Meat-Tech 3D0,6600,7450,660-0,090-12,05%7,17K21/06 
 Eltek5,906,025,90-0,06-1,03%19,77K21/06 
 Elbit Imaging Ltd2,23002,43002,2300-0,2400-9,72%4,77K21/06 
 Formula Systems ADR84,2084,6081,98+1,20+1,45%3,35K21/06 
 Gilat Satellite Networks Ltd9,879,949,67+0,01+0,10%606,84K21/06 
 Internet Gold7,807,807,80-0,84-9,72%0,18K21/06 
 Ituran27,0328,0926,67+0,36+1,35%92,53K21/06 
 Magal4,464,594,43-0,05-1,11%36,07K21/06 
 Magic Sftware15,3315,5015,07+0,33+2,20%29,90K21/06 
 MIND CTI3,2003,2203,1900,0000,00%35,54K21/06 
 MER2,7202,7702,612-0,070-2,51%173,49K21/06 
 Nice ADR225,10225,23220,87+1,98+0,89%316,17K21/06 
 Nova Measuring Instruments Ltd98,4599,3596,85+0,11+0,11%74,16K21/06 
 Optibase11,0011,0011,00+0,13+1,20%0,25K21/06 
 On Track0,29000,30500,25000,00010,02%72,20K21/06 
 Perion Network16,4416,5315,76+0,30+1,86%331,55K21/06 
 Pluristem3,893,993,85-0,05-1,27%197,90K21/06 
 Partner ADR5,125,134,96+0,20+4,07%15,07K21/06 
 Rada Electronic Industries12,9413,0612,45+0,13+1,01%394,45K21/06 
 Radcom10,2510,3010,10+0,25+2,50%2,27K21/06 
 RIT Technologies0,0500,0500,0450,0000,00%017/06 
 Rosetta Genomics0,04010,06700,04000,00000,00%018/06 
 Silicom Ltd44,1146,6343,85-1,79-3,90%29,54K21/06 
 Sapiens27,5127,6527,16+0,33+1,21%100,51K21/06 
 Tat Techno5,655,785,65-0,07-1,22%21,22K21/06 
 Tower27,1527,1826,74+0,54+2,03%245,53K21/06 
 Cognyte Software23,74023,83022,700+0,060+0,25%567,68K21/06 
 G Willi-Food21,8021,9821,20+0,10+0,46%1,75K21/06 
 Cellcom4,574,574,560,000,00%018/06 
 Gazit-Globe Ltd7,15007,15007,15000,00000,00%008/06 
 Taro Pharma Industries74,0074,7973,45+0,93+1,27%15,48K21/06 
 Protalix2,0002,0401,930-0,050-2,44%124,73K18/06 
 Ellomay Capital29,7130,2029,70-0,42-1,39%3,43K21/06 
 Caesarstone15,1715,2414,66+0,58+3,98%101,58K21/06 
 Protalix1,932,011,88-0,07-3,50%2,75M21/06 
 Ellomay Capital30,1330,1330,00+0,17+0,57%0,03K18/06 
 Elbit Systems132,93133,76131,65+2,17+1,66%16,25K21/06 
 Redhill ADR6,927,116,87-0,05-0,72%252,59K21/06 
 Arcturus Therapeutics Holdings Inc32,8033,5431,50-2,29-6,53%826,03K21/06 
 Kamada5,795,825,69+0,05+0,87%91,26K21/06 
 Oramed13,4813,8713,29-0,36-2,60%343,15K21/06 
 Supercom Lt1,28001,29501,2400-0,0300-2,29%565,64K21/06 
 XTL Biopharma3,3303,4803,310-0,030-0,89%4,65K21/06 
 Wix.Com Ltd285,97299,45284,42-13,73-4,58%823,70K21/06 
 Can Fite Biopharma ADR2,2802,3002,220-0,050-2,15%14,59K18/06 
 InspireMD5,0405,1304,950-0,220-4,18%18,27K19/05 
 DarioHealth20,6821,7019,75-1,01-4,66%323,89K21/06 
 Innovision Labs0,0450,0450,0450,0000,00%016/11 
 Jacada Ltd5,45005,45005,31500,00000,00%009/06 
 Identa1,45001,45001,4500+0,2000+16,00%0,10K21/06 
 Easylink Solutions C0,00450,00580,0045-0,0012-21,04%29,50K21/06 
 Cell Kinetics Ltd0,006200,006200,00620+0,00000+0,00%010/06 
 First BITCoin Capital0,01400,01400,0140+0,0000+0,00%8,16K21/06 
 Citrine Global0,03000,03000,0290+0,0013+4,35%83,00K21/06 
 Integrity0,35000,36000,3500-0,0300-7,89%4,50K21/06 
 Elron Electronic3,67503,67503,6750-0,0500-1,34%0,20K21/06 
 Galmed Pharma2,942,982,85-0,02-0,68%131,71K21/06 
 Ability0,280,280,28+0,00+0,00%016/06 
 Mediwound4,734,904,65-0,07-1,46%231,29K21/06 
 Evogene3,4703,6803,450-0,180-4,93%506,80K21/06 
 Enlivex9,279,449,20-0,09-0,96%16,12K21/06 
 ICL Israel Chemicals6,987,036,90+0,14+2,05%190,60K21/06 
 Cyberark Software136,00137,74133,80-2,51-1,81%300,73K21/06 
 Rewalk Robotics1,6801,7921,660-0,080-4,55%901,04K21/06 
 Bank Hapoalim ADR39,4241,5039,420,000,00%011/06 
 Bezeq Corp5,655,655,65+0,22+4,05%0,20K21/06 
 Delek Group3,253,453,150,000,00%008/02 
 Vascular Biogenics2,2702,2902,209+0,040+1,79%226,36K21/06 
 Check Cap Ltd1,6101,6401,570-0,020-1,23%642,01K21/06 
 Can Fite Biopharma ADR2,1702,2802,150-0,110-4,82%275,31K21/06 
 InspireMD4,86005,14004,8110-0,2900-5,63%305,33K21/06 
 Kornit Digital Ltd116,17116,54108,55+1,58+1,38%118,22K21/06 
 SolarEdge Technologies Inc258,61261,16252,47-5,62-2,13%675,53K21/06 
 Biondvax Pharma ADR3,023,103,00-0,10-3,21%40,13K21/06 
 Intec Pharma4,12004,60004,0133-0,8400-16,94%3,09M21/06 
 Medigus ADR1,7501,7901,7100,0000,00%486,22K21/06 
 Purple Biotech ADR4,8005,1104,760-0,300-5,88%555,20K21/06 
 Nano Dimension7,5907,6907,275-0,090-1,17%8,89M21/06 
 My Size1,2401,2701,213-0,040-3,13%119,75K21/06 
 Cellect Biotech3,6704,0503,580-0,240-6,14%957,40K21/06 
 OWC Pharma0,00910,00960,0087-0,0005-5,21%1,45M21/06 
 Scisparc7,50007,50007,5000+0,0000+0,00%017/06 
 UroGen Pharma16,6516,7916,38+0,20+1,22%77,53K21/06 
 Foresight Autonomous4,5004,8004,430-0,260-5,46%1,53M21/06 
 Beyond Air5,105,205,03-0,03-0,58%517,19K21/06 
 Collplant ADR18,3020,3118,02-1,05-5,43%46,57K21/06 
 Delta Galil ADR30,0030,0030,00+0,00+0,00%008/06 
 Israel Discount Bank ADR48,048,046,5+0,0+0,00%018/05 
 Safe-T1,441,451,41+0,03+2,13%280,65K21/06 
 Trendlines ADR3,863,863,86+0,00+0,00%018/06 
 NanoVibronix0,8640,8980,840-0,027-3,07%149,85K21/06 
 Entera Bio4,5604,6404,410+0,140+3,17%340,15K21/06 
 Sol Gel Tech11,9512,0011,75+0,10+0,84%18,88K21/06 
 Mawson Infrastructure Group0,800,810,750,011,14%5,89K21/06 
 Gamida Cell6,056,276,03-0,23-3,66%206,07K21/06 
 Biomx Inc8,148,148,14-0,90-9,92%0,10K14/06 
 Seedo0,290,290,26-0,00-1,26%15,33K21/06 
 Anchiano Therapeutics22,42022,66020,520+1,780+8,62%576,97K21/06 
 Itamar Medical21,9122,1320,93+0,31+1,44%15,38K21/06 
 Samsara Luggage4,30505,00004,0000-0,4250-8,99%48,85K21/06 
 Tufin Software9,299,378,78+0,43+4,85%463,10K21/06 
 Brainsway10,5010,5310,38-0,03-0,28%26,82K21/06 
 Maxima Group0,00690,00700,0069-0,0002-3,16%307,71K21/06 
 Virtual Crypto0,04990,05350,0401-0,0036-6,73%8,56K21/06 
 Fiverr International227,95230,69216,63+1,26+0,56%623,44K21/06 
 InMode92,8593,6088,18+2,26+2,49%502,28K21/06 
 Biomx5,355,425,27+0,01+0,19%21,10K21/06 
 Ayala Pharma10,6111,1010,60-0,61-5,43%1,78K21/06 
 PolyPid9,089,149,00-0,13-1,41%17,09K21/06 
 Nano X30,7031,3328,80+0,69+2,30%1,17M21/06 
 Innoviz Technologies10,3210,6510,19-0,33-3,10%478,10K21/06 
 Painreform2,893,102,78-0,08-2,69%39,49K21/06 
 Todos0,040,050,040,0011,47%6,13M21/06 
 G Medical1,011,011,01+0,00+0,00%019/05 
 Else Nutrition1,921,951,88+0,03+1,59%44,47K21/06 
 Neogames69,9671,8966,86+2,09+3,08%165,78K21/06 
 Ion Acquisition9,9910,199,95-0,06-0,60%840,53K21/06 
 Playtika24,1824,3423,55+0,22+0,92%1,14M21/06 
 ZIM Integrated Shipping Services43,5244,8442,50+1,18+2,79%1,23M21/06 
 Ion Acquisition10,0410,0410,04+0,04+0,40%0,10K21/06 
 Meatech 3D7,137,307,00-0,10-1,38%20,03K21/06 
 Inspira Technologies Oxy BHN0,000,000,000,000,00%029/11 
 Ion Acquisition 29,9010,059,90-0,05-0,50%1,55K21/06 
 SimilarWeb18,8219,3618,40-0,25-1,31%234,76K21/06 
Cadastre-se com Google
ou
Cadastre-se com o e-mail