Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
19,470 | 19,660 | 18,215 | +1,090 | +5,93% | 38,05M | ||
17,61 | 17,63 | 17,33 | +0,05 | +0,28% | 8,69M | ||
42,71 | 42,75 | 42,57 | +0,07 | +0,16% | 1,18M | ||
8,900 | 9,260 | 8,830 | +0,320 | +3,73% | 1,12M | ||
126,92 | 127,53 | 123,04 | +0,30 | +0,24% | 1,06M | ||
50,05 | 50,06 | 47,97 | -0,27 | -0,54% | 1M | ||
189,29 | 190,00 | 186,98 | +1,29 | +0,69% | 776,31K | ||
41,06 | 41,44 | 40,30 | -0,11 | -0,27% | 766,69K | ||
1,880 | 1,915 | 1,860 | 0,000 | 0,00% | 691,5K | ||
137,86 | 138,25 | 136,00 | -0,11 | -0,08% | 657,07K | ||
17,36 | 17,68 | 16,90 | +0,35 | +2,06% | 563,72K | ||
7,260 | 7,300 | 7,050 | -0,020 | -0,27% | 335,57K | ||
82,42 | 83,55 | 80,63 | -0,94 | -1,13% | 303,57K | ||
246,46 | 250,59 | 239,33 | -2,92 | -1,17% | 274,33K | ||
9,06 | 9,18 | 8,98 | -0,20 | -2,16% | 259,44K | ||
8,51 | 8,68 | 8,47 | -0,20 | -2,30% | 248,58K | ||
1,570 | 1,570 | 1,480 | +0,040 | +2,61% | 240,61K | ||
35,71 | 36,50 | 35,04 | -0,63 | -1,73% | 181,61K | ||
35,250 | 36,450 | 35,065 | -0,635 | -1,77% | 136,61K | ||
9,2600 | 9,6000 | 8,9100 | 0,0000 | 0,00% | 134,07K | ||
0,432 | 0,440 | 0,430 | -0,008 | -1,82% | 124,8K | ||
24,59 | 24,89 | 24,22 | -0,14 | -0,57% | 121,15K | ||
1,50 | 1,57 | 1,48 | 0,00 | 0,00% | 111,13K | ||
9,07 | 9,37 | 8,95 | -0,38 | -4,02% | 107,42K | ||
1,440 | 1,450 | 1,404 | -0,020 | -1,37% | 101,54K | ||
6,970 | 7,190 | 6,920 | -0,270 | -3,73% | 95,11K | ||
1,340 | 1,429 | 1,310 | -0,110 | -7,59% | 75,56K | ||
457,03 | 461,11 | 454,10 | +5,35 | +1,18% | 72,44K | ||
2,070 | 2,080 | 2,052 | +0,010 | +0,49% | 71,44K | ||
19,75 | 20,17 | 19,58 | -0,53 | -2,61% | 50,3K | ||
4,910 | 5,000 | 4,770 | -0,020 | -0,41% | 48,82K | ||
12,71 | 13,00 | 12,61 | -0,36 | -2,75% | 39,91K | ||
3,700 | 3,950 | 3,500 | -0,040 | -1,07% | 28,82K | ||
1,135 | 1,155 | 1,120 | -0,035 | -2,99% | 21,72K | ||
15,09 | 15,55 | 15,03 | -0,21 | -1,37% | 18,09K | ||
21,62 | 22,00 | 20,97 | +0,18 | +0,84% | 14,78K | ||
4,976 | 5,000 | 4,742 | +0,466 | +10,33% | 8,31K | ||
17,14 | 17,39 | 16,93 | -0,36 | -2,06% | 5,52K | ||
0,00015 | 0,00015 | 0,00015 | -0,00005 | -25,00% | 5K | ||
1,260 | 1,293 | 1,184 | -0,060 | -4,55% | 4,25K | ||
10,160 | 10,250 | 10,160 | -0,084 | -0,82% | 3,99K | ||
9,02 | 9,02 | 8,36 | +0,32 | +3,68% | 808 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 251 | ||
125,00 | 125,00 | 125,00 | -4,29 | -3,32% | 56 | ||
7,500 | 7,500 | 7,500 | 0,000 | 0,00% | 0 | ||
0,000100 | 0,000100 | 0,000100 | 0,000000 | 0,00% | 0 | ||
0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 0 | ||
1,8000 | 1,8000 | 1,8000 | 0,0000 | 0,00% | 0 | ||
0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | ||
3,5200 | 3,5200 | 3,4500 | 0,0000 | 0,00% | 0 |