Últimas Notícias
0

Preços de Futuros de Energias

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Petróleo BrentJun 1967,4967,4367,5767,27+0,06+0,09%23:53:12
 Petróleo WTIMai 1960,0159,9460,0759,80+0,07+0,12%23:53:20
 Gasóleo LondresAbr 19610,75606,75611,38609,38+4,00+0,66%23:53:27
 Gás NaturalMai 192,7432,7492,7502,740-0,006-0,22%23:52:45
 Óleo de AquecimentoMai 191,99331,99351,99491,9884-0,0002-0,01%23:53:27
 Crédito CarbonoDez 1921,5521,5521,5620,99+0,57+2,72%13:59:53
 Gasolina RBOBMai 191,90251,90601,90641,8954-0,0035-0,18%23:53:20

Cotações do Mercado de Contratos Futuros dos EUA


Energies Futures prices as of March 26th, 2019 - 21:49 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
Crude Oil WTIOct 19 60.34s+0.5959.8760.7459.8403/26/19Q / C / O
Heating OilJul 19 1.9995s+0.01021.99172.00801.988903/26/19Q / C / O
Gasoline RBOBAug 19 1.8436s+0.01321.83001.85071.829203/26/19Q / C / O
Natural GasJan 20 3.145s-0.0253.1703.1813.14103/26/19Q / C / O
Crude Oil BrentDec 20 63.96s+0.2263.7964.3763.7203/26/19Q / C / O
Ethanol FuturesMay 19 1.412s-0.0131.4251.4271.40403/26/19Q / C / O
E-Mini Natural GasApr 19 2.740s-0.0152.7602.7652.73003/26/19Q / C / O
ICE Gas Oil Low SulphurJun 20 617.00s+1.25617.00620.25616.0003/26/19Q / C / O
ICE South China CoalMar 19 73.00s-0.350.0073.0073.0003/26/19Q / C / O
ICE EUADec 19 21.54s+0.6021.0021.5620.9903/26/19Q / C / O
ICE CSX CoalMay 19 67.05s0.000.0067.0567.0503/26/19Q / C / O
E-Mini Crude OilMay 19 60.025+0.08560.02560.05059.80021:43Q / C / O
Crude Oil WTI ICEJul 19 60.23s+0.9059.6060.5959.5703/26/19Q / C / O
Crude Palm OilOct 19 546.75s-0.750.00546.75546.7503/26/19Q / C / O

Cotações do Mercado de Contratos Futuros MCX

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Petróleo BrentJun 173.0063.0063.0063.00600,00%28/06
 Petróleo WTIAbr 194.1474.1474.1794.089+52+1,27%14:59:59
 Gás NaturalAbr 19191,40192,20193,80191,10-0,80-0,42%14:59:55
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.