Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Mai 24 | 86,69 | 86,89 | 86,96 | 86,69 | -0,20 | -0,23% | 02:20:21 | |
Petróleo WTI | Mai 24 | 82,00 | 82,16 | 82,22 | 81,98 | -0,16 | -0,19% | 02:21:03 | |
Gasóleo Londres | Abr 24 | 856,88 | 858,75 | 859,25 | 856,25 | -1,87 | -0,22% | 02:21:14 | |
Gás Natural | Abr 24 | 1,713 | 1,716 | 1,723 | 1,707 | -0,003 | -0,17% | 02:19:21 | |
Óleo de Aquecimento | Abr 24 | 2,7697 | 2,7736 | 2,7763 | 2,7682 | -0,0039 | -0,14% | 02:23:01 | |
Crédito Carbono | Dez 24 | 61,42 | 61,42 | 62,34 | 59,45 | +0,00 | +0,00% | 18/03 | |
Gasolina RBOB | Abr 24 | 2,7382 | 2,7573 | 2,7439 | 2,7378 | -0,0191 | -0,69% | 02:22:26 |
Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.00 | -0.16 | 82.21 | 82.25 | 81.98 | 00:10 | Q / C / O | |
Heating Oil | Dec 24 | 2.6606s | +0.0469 | 2.6208 | 2.6620 | 2.6208 | 03/18/24 | Q / C / O | |
Gasoline RBOB | Sep 24 | 2.5311s | +0.0379 | 2.4904 | 2.5360 | 2.4865 | 03/18/24 | Q / C / O | |
Natural Gas | Feb 25 | 3.605s | +0.058 | 3.584 | 3.610 | 3.549 | 03/18/24 | Q / C / O | |
Crude Oil Brent | Jun 24 | 85.99 | -0.20 | 86.19 | 86.23 | 85.97 | 00:09 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.715 | +0.012 | 1.715 | 1.725 | 1.710 | 00:02 | Q / C / O | |
ICE Gas Oil Low Sulphur | Nov 24 | 800.00s | +10.75 | 792.75 | 805.00 | 792.75 | 03/18/24 | Q / C / O | |
ICE CSX Coal | Jun 24 | 155.737s | +0.357 | 155.450 | 155.737 | 155.370 | 03/18/24 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.000 | -0.160 | 82.250 | 82.250 | 82.000 | 00:09 | Q / C / O | |
Crude Oil WTI ICE | Aug 24 | 80.23s | +1.25 | 79.00 | 80.31 | 79.00 | 03/18/24 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/18/24 | Q / C / O |
Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 17 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Petróleo bruto | Mar 24 | 6.840 | 6.844 | 6.850 | 6.837 | -4 | -0,06% | 02:22:49 | |
Gás Natural | Mar 24 | 142,50 | 141,70 | 143,20 | 142,40 | +0,80 | +0,56% | 02:23:07 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |