Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Preços de Futuros de Energias
Fluxo em tempo real de cotações de futuros (CFDs)
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Fev 22 | 75,16 | 75,82 | 76,69 | 75,09 | -0,66 | -0,87% | 08:17:31 | |
| Petróleo WTI | Jan 22 | 71,85 | 72,36 | 73,32 | 71,77 | -0,51 | -0,70% | 08:17:31 | |
| Gasóleo Londres | Jan 22 | 648,13 | 651,50 | 656,75 | 646,88 | -3,37 | -0,52% | 08:17:14 | |
| Gás Natural | Jan 22 | 3,745 | 3,815 | 3,876 | 3,730 | -0,070 | -1,83% | 08:17:33 | |
| Óleo de Aquecimento | Jan 22 | 2,2466 | 2,2613 | 2,2832 | 2,2445 | -0,0147 | -0,65% | 08:17:36 | |
| Crédito Carbono | Dez 21 | 83,34 | 88,88 | 90,20 | 82,21 | -5,54 | -6,23% | 08:07:00 | |
| Gasolina RBOB | Jan 22 | 2,1369 | 2,1485 | 2,1661 | 2,1311 | -0,0116 | -0,54% | 08:17:27 |
Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)
Energies Futures prices as of December 9th, 2021 - 05:04 CST
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jan 22 | 72.01 | -0.35 | 72.52 | 73.34 | 71.84 | 05:06 | Q / C / O | |
| Heating Oil | Dec 21 | 2.0638s | -0.0883 | 2.1545 | 2.1740 | 2.0358 | 11/30/21 | Q / C / O | |
| Gasoline RBOB | Dec 21 | 1.9801s | -0.0970 | 2.1036 | 2.1036 | 1.9487 | 11/30/21 | Q / C / O | |
| Natural Gas | Jan 22 | 3.752 | -0.063 | 3.818 | 3.879 | 3.725 | 05:05 | Q / C / O | |
| Crude Oil Brent | Feb 22 | 75.31 | -0.51 | 75.94 | 76.70 | 75.06 | 05:06 | Q / C / O | |
| Ethanol Futures | Jan 22 | 2.137s | 0.00 | 0.000 | 2.137 | 2.137 | 12/08/21 | Q / C / O | |
| E-Mini Natural Gas | Jan 22 | 3.750 | -0.065 | 3.815 | 3.875 | 3.730 | 05:06 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jan 22 | 649.25 | -1.25 | 654.25 | 656.75 | 646.75 | 05:06 | Q / C / O | |
| ICE South China Coal | Dec 21 | 116.60s | 0.00 | 116.60 | 116.60 | 116.60 | 07/23/21 | Q / C / O | |
| ICE CSX Coal | Jan 22 | 150.585s | -0.065 | 150.500 | 150.585 | 150.300 | 12/08/21 | Q / C / O | |
| Crude Oil VIX | Dec 21 | 21.95s | -0.55 | 21.95 | 21.95 | 21.70 | 12/08/21 | Q / C / O | |
| E-Mini Crude Oil | Jan 22 | 72.075 | -0.285 | 72.525 | 73.325 | 71.825 | 05:06 | Q / C / O | |
| Crude Oil WTI ICE | Feb 22 | 71.92 | -0.26 | 72.38 | 73.14 | 71.71 | 05:04 | Q / C / O | |
| Crude Palm Oil | Jan 22 | 1071.25s | -19.75 | 0.00 | 1071.25 | 1071.25 | 12/09/21 | Q / C / O |
Cotações do Mercado de Contratos Futuros MCX
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 17 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Petróleo bruto | Dez 21 | 5.437 | 5.468 | 5.527 | 5.428 | -31 | -0,57% | 08:17:26 | |
| Gás Natural | Dez 21 | 284,30 | 291,70 | 294,00 | 282,30 | -7,40 | -2,54% | 08:17:26 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.