Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Nenhum resultado corresponde à sua pesquisa
Preços de Futuros de Energias
Fluxo em tempo real de cotações de futuros (CFDs)
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 19 | 67,49 | 67,43 | 67,57 | 67,27 | +0,06 | +0,09% | 23:53:12 | |
| Petróleo WTI | Mai 19 | 60,01 | 59,94 | 60,07 | 59,80 | +0,07 | +0,12% | 23:53:20 | |
| Gasóleo Londres | Abr 19 | 610,75 | 606,75 | 611,38 | 609,38 | +4,00 | +0,66% | 23:53:27 | |
| Gás Natural | Mai 19 | 2,743 | 2,749 | 2,750 | 2,740 | -0,006 | -0,22% | 23:52:45 | |
| Óleo de Aquecimento | Mai 19 | 1,9933 | 1,9935 | 1,9949 | 1,9884 | -0,0002 | -0,01% | 23:53:27 | |
| Crédito Carbono | Dez 19 | 21,55 | 21,55 | 21,56 | 20,99 | +0,57 | +2,72% | 13:59:53 | |
| Gasolina RBOB | Mai 19 | 1,9025 | 1,9060 | 1,9064 | 1,8954 | -0,0035 | -0,18% | 23:53:20 |
Cotações do Mercado de Contratos Futuros dos EUA
Energies Futures prices as of March 26th, 2019 - 21:49 CDT
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Oct 19 | 60.34s | +0.59 | 59.87 | 60.74 | 59.84 | 03/26/19 | Q / C / O | |
| Heating Oil | Jul 19 | 1.9995s | +0.0102 | 1.9917 | 2.0080 | 1.9889 | 03/26/19 | Q / C / O | |
| Gasoline RBOB | Aug 19 | 1.8436s | +0.0132 | 1.8300 | 1.8507 | 1.8292 | 03/26/19 | Q / C / O | |
| Natural Gas | Jan 20 | 3.145s | -0.025 | 3.170 | 3.181 | 3.141 | 03/26/19 | Q / C / O | |
| Crude Oil Brent | Dec 20 | 63.96s | +0.22 | 63.79 | 64.37 | 63.72 | 03/26/19 | Q / C / O | |
| Ethanol Futures | May 19 | 1.412s | -0.013 | 1.425 | 1.427 | 1.404 | 03/26/19 | Q / C / O | |
| E-Mini Natural Gas | Apr 19 | 2.740s | -0.015 | 2.760 | 2.765 | 2.730 | 03/26/19 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jun 20 | 617.00s | +1.25 | 617.00 | 620.25 | 616.00 | 03/26/19 | Q / C / O | |
| ICE South China Coal | Mar 19 | 73.00s | -0.35 | 0.00 | 73.00 | 73.00 | 03/26/19 | Q / C / O | |
| ICE EUA | Dec 19 | 21.54s | +0.60 | 21.00 | 21.56 | 20.99 | 03/26/19 | Q / C / O | |
| ICE CSX Coal | May 19 | 67.05s | 0.00 | 0.00 | 67.05 | 67.05 | 03/26/19 | Q / C / O | |
| E-Mini Crude Oil | May 19 | 60.025 | +0.085 | 60.025 | 60.050 | 59.800 | 21:43 | Q / C / O | |
| Crude Oil WTI ICE | Jul 19 | 60.23s | +0.90 | 59.60 | 60.59 | 59.57 | 03/26/19 | Q / C / O | |
| Crude Palm Oil | Oct 19 | 546.75s | -0.75 | 0.00 | 546.75 | 546.75 | 03/26/19 | Q / C / O |
Cotações do Mercado de Contratos Futuros MCX
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 17 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
| Petróleo WTI | Abr 19 | 4.147 | 4.147 | 4.179 | 4.089 | +52 | +1,27% | 14:59:59 | |
| Gás Natural | Abr 19 | 191,40 | 192,20 | 193,80 | 191,10 | -0,80 | -0,42% | 14:59:55 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
