
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Set 22 | 108,94 | 109,03 | 113,25 | 108,19 | -0,09 | -0,08% | 02:09:45 | |
Petróleo WTI | Ago 22 | 105,53 | 105,76 | 106,72 | 105,33 | -0,23 | -0,22% | 02:09:45 | |
Gasóleo Londres | Jul 22 | 1.179,12 | 1.181,00 | 1.187,12 | 1.176,62 | -1,88 | -0,16% | 02:09:43 | |
Gás Natural | Ago 22 | 5,696 | 5,508 | 5,742 | 5,588 | +0,188 | +3,41% | 02:09:14 | |
Óleo de Aquecimento | Ago 22 | 3,8472 | 3,8537 | 3,8737 | 3,8416 | -0,0065 | -0,17% | 02:09:45 | |
Crédito Carbono | Dez 22 | 89,51 | 89,51 | 90,33 | 87,30 | +1,16 | +1,31% | 30/06 | |
Gasolina RBOB | Ago 22 | 3,5359 | 3,5363 | 3,5754 | 3,5312 | -0,0004 | -0,01% | 02:09:18 |
Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Aug 22 | 105.44 | -0.32 | 106.01 | 106.72 | 105.33 | 23:58 | Q / C / O | |
Heating Oil | Jan 23 | 3.4827s | -0.1179 | 3.5404 | 3.6268 | 3.4341 | 06/30/22 | Q / C / O | |
Gasoline RBOB | Jul 22 | 3.6498s | -0.1772 | 3.7439 | 3.7460 | 3.5667 | 06/30/22 | Q / C / O | |
Natural Gas | Aug 22 | 5.698 | +0.274 | 5.701 | 5.750 | 5.590 | 23:58 | Q / C / O | |
Crude Oil Brent | Sep 22 | 108.87 | -0.16 | 109.49 | 110.12 | 108.78 | 23:57 | Q / C / O | |
Ethanol Futures | Jul 22 | 2.160s | 0.00 | 2.160 | 2.160 | 2.160 | 06/30/22 | Q / C / O | |
E-Mini Natural Gas | Aug 22 | 5.700 | +0.276 | 5.670 | 5.745 | 5.595 | 23:58 | Q / C / O | |
ICE Gas Oil Low Sulphur | Jan 23 | 1014.00s | -49.50 | 1031.25 | 1044.25 | 998.25 | 06/30/22 | Q / C / O | |
ICE South China Coal | Jun 22 | 8.70s | -0.06 | 0.00 | 8.70 | 0.00 | 06/27/22 | Q / C / O | |
ICE CSX Coal | Aug 22 | 130.380s | +0.300 | 129.440 | 130.380 | 129.210 | 06/30/22 | Q / C / O | |
Crude Oil VIX | Jul 22 | 34.70s | +0.90 | 34.85 | 35.75 | 34.30 | 06/30/22 | Q / C / O | |
E-Mini Crude Oil | Aug 22 | 105.425 | -0.335 | 106.100 | 106.725 | 105.350 | 23:57 | Q / C / O | |
Crude Oil WTI ICE | Dec 22 | 95.56s | -3.72 | 100.14 | 100.14 | 95.53 | 06/30/22 | Q / C / O | |
Crude Palm Oil | Aug 22 | 1110.75s | +1.25 | 1110.75 | 1110.75 | 1110.75 | 06/30/22 | Q / C / O |
Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 17 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Petróleo bruto | Jul 22 | 8.353 | 8.387 | 8.417 | 8.337 | -34 | -0,41% | 02:09:40 | |
Gás Natural | Jul 22 | 452,40 | 447,70 | 453,90 | 448,70 | +4,70 | +1,05% | 02:09:36 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |