Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 86,18 | 86,75 | 84,73 | +0,47 | +0,55% | 34,32M | BM&FBovespa | ||
| 25,59 | 26,79 | 25,56 | 0,00 | 0,00% | 71,26M | BM&FBovespa | ||
| 25,98 | 26,10 | 25,59 | 0,00 | 0,00% | 44,25M | BM&FBovespa | ||
| 15,40 | 15,63 | 15,32 | -0,18 | -1,16% | 59,65M | BM&FBovespa | ||
| 3,10 | 3,39 | 3,10 | -0,31 | -9,09% | 203,78M | BM&FBovespa | ||
| 58,04 | 59,67 | 57,84 | -2,06 | -3,43% | 10,22M | BM&FBovespa | ||
| 46,10 | 47,39 | 45,70 | -1,40 | -2,95% | 12,2M | BM&FBovespa | ||
| 12,41 | 12,66 | 12,18 | -0,32 | -2,51% | 44,92M | BM&FBovespa | ||
| 19,68 | 19,81 | 19,12 | -0,37 | -1,85% | 25,52M | BM&FBovespa | ||
| 16,08 | 16,16 | 15,88 | +0,16 | +1,00% | 28,27M | BM&FBovespa | ||
| 36,70 | 37,29 | 36,00 | +0,65 | +1,80% | 11,7M | BM&FBovespa | ||
| 4,91 | 5,19 | 4,90 | -0,29 | -5,58% | 81,25M | BM&FBovespa | ||
| 22,42 | 22,84 | 22,09 | -0,73 | -3,15% | 17,49M | BM&FBovespa | ||
| 30,68 | 31,58 | 30,61 | -0,89 | -2,82% | 12,6M | BM&FBovespa | ||
| 35,15 | 35,65 | 34,33 | 0,00 | 0,00% | 10,85M | BM&FBovespa | ||
| 29,25 | 30,55 | 29,25 | 0,00 | 0,00% | 12,07M | BM&FBovespa | ||
| 35,24 | 35,56 | 34,72 | -0,04 | -0,11% | 9,12M | BM&FBovespa | ||
| 8,57 | 9,41 | 8,56 | -0,85 | -9,02% | 36,77M | BM&FBovespa | ||
| 32,05 | 32,20 | 31,10 | +0,73 | +2,33% | 8,9M | BM&FBovespa | ||
| 9,83 | 10,48 | 9,81 | -0,73 | -6,91% | 28,64M | BM&FBovespa | ||
| 28,75 | 29,06 | 28,03 | +0,45 | +1,59% | 9,4M | BM&FBovespa | ||
| 38,31 | 39,35 | 38,01 | -0,69 | -1,77% | 6,96M | BM&FBovespa | ||
| 24,99 | 25,25 | 24,65 | -0,18 | -0,72% | 10,36M | BM&FBovespa | ||
| 19,11 | 19,34 | 18,87 | -0,35 | -1,80% | 13,32M | BM&FBovespa | ||
| 22,85 | 23,38 | 22,66 | -0,20 | -0,87% | 10,23M | BM&FBovespa | ||
| 53,17 | 53,59 | 52,36 | +0,02 | +0,04% | 4,31M | BM&FBovespa | ||
| 22,02 | 22,69 | 21,95 | -0,91 | -3,97% | 10,06M | BM&FBovespa | ||
| 17,47 | 18,08 | 17,37 | -0,56 | -3,11% | 11,51M | BM&FBovespa | ||
| 8,14 | 8,79 | 8,11 | -0,61 | -6,97% | 24,53M | BM&FBovespa | ||
| 29,44 | 30,98 | 29,42 | -1,42 | -4,60% | 6,74M | BM&FBovespa | ||
| 85,42 | 89,25 | 84,51 | -4,15 | -4,63% | 2,18M | BM&FBovespa | ||
| 8,73 | 8,85 | 8,68 | -0,13 | -1,47% | 21,11M | BM&FBovespa | ||
| 13,42 | 13,63 | 13,36 | -0,34 | -2,47% | 13,6M | BM&FBovespa | ||
| 11,63 | 12,44 | 11,63 | -0,65 | -5,29% | 15,67M | BM&FBovespa | ||
| 11,33 | 11,68 | 11,20 | -0,38 | -3,25% | 15,59M | BM&FBovespa | ||
| 27,37 | 27,78 | 27,12 | -0,18 | -0,65% | 6,42M | BM&FBovespa | ||
| 10,79 | 11,39 | 10,57 | -0,74 | -6,42% | 16,26M | BM&FBovespa | ||
| 21,57 | 22,42 | 21,51 | -0,48 | -2,18% | 8,13M | BM&FBovespa | ||
| 7,47 | 7,75 | 7,46 | -0,35 | -4,48% | 21,93M | BM&FBovespa | ||
| 14,09 | 14,44 | 13,92 | -0,27 | -1,88% | 11,08M | BM&FBovespa | ||
| 16,19 | 16,59 | 16,01 | -0,34 | -2,06% | 9,59M | BM&FBovespa | ||
| 4,60 | 4,83 | 4,53 | 0,00 | 0,00% | 33,48M | BM&FBovespa | ||
| 8,12 | 8,22 | 8,01 | +0,04 | +0,49% | 18,93M | BM&FBovespa | ||
| 2,08 | 2,17 | 2,06 | -0,10 | -4,59% | 73,31M | BM&FBovespa | ||
| 14,33 | 14,55 | 14,15 | -0,19 | -1,31% | 10,59M | BM&FBovespa | ||
| 36,14 | 37,58 | 35,96 | -0,85 | -2,30% | 4,11M | BM&FBovespa | ||
| 19,75 | 20,16 | 19,33 | +0,05 | +0,25% | 7,52M | BM&FBovespa | ||
| 38,56 | 38,64 | 37,70 | 0,00 | 0,00% | 3,77M | BM&FBovespa | ||
| 48,08 | 49,36 | 47,88 | -1,00 | -2,04% | 2,69M | BM&FBovespa | ||
| 13,86 | 14,08 | 13,46 | +0,31 | +2,29% | 9,08M | BM&FBovespa |