Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 30,435 | 30,460 | 29,795 | -0,21% | 4,13M | aa.aa | |
Deutsche Tel.derived | 29,450 | 29,860 | 29,350 | +0,03% | 4,03M | aa.aa | |
ThyssenKruppderived | 12,680 | 12,870 | 12,350 | -1,63% | 3,37M | aa.aa | |
Lufthansaderived | 7,412 | 7,416 | 7,234 | +0,52% | 3,29M | aa.aa | |
Commerzbankderived | 31,190 | 31,240 | 30,390 | +0,39% | 3,1M | aa.aa | |
Infineonderived | 32,125 | 32,325 | 31,725 | -1,41% | 2,94M | aa.aa | |
BASFderived | 41,590 | 42,250 | 41,540 | -2,55% | 2,84M | aa.aa | |
E.ONderived | 16,290 | 16,440 | 16,290 | +0,12% | 2,61M | aa.aa | |
Tuiderived | 7,774 | 7,824 | 7,610 | +0,03% | 2,59M | aa.aa | |
Siemens Energy AGderived | 106,15 | 106,15 | 100,50 | -2,17% | 2,58M | aa.aa | |
Vonoviaderived | 27,61 | 28,08 | 27,56 | +0,47% | 2,22M | aa.aa | |
Bayerderived | 27,33 | 27,82 | 27,24 | -1,53% | 1,65M | aa.aa | |
Daimler Truck Holdingderived | 33,90 | 34,31 | 33,81 | -1,28% | 1,47M | aa.aa | |
Mercedes Benz Groupderived | 52,290 | 53,340 | 52,240 | -2,15% | 1,43M | aa.aa | |
Zalando SEderived | 26,92 | 27,71 | 26,39 | +1,43% | 1,41M | aa.aa | |
RWEderived | 40,630 | 41,000 | 40,230 | -0,90% | 1,35M | aa.aa | |
SAPderived | 232,700 | 232,700 | 228,450 | +0,56% | 1,32M | aa.aa | |
Continentalderived | 54,26 | 55,30 | 53,10 | -4,30% | 1,15M | aa.aa | |
Siemensderived | 238,35 | 240,60 | 234,70 | -3,15% | 1,08M | aa.aa | |
Deutsche Postderived | 38,470 | 38,780 | 38,390 | -0,75% | 1,05M | aa.aa | |
Fresenius SEderived | 48,560 | 49,020 | 48,270 | +1,04% | 912,94K | aa.aa | |
Volkswagen VZOderived | 90,08 | 91,22 | 89,18 | +1,17% | 832,97K | aa.aa | |
46,42 | 46,91 | 46,22 | -1,90% | 800,22K | aa.aa | ||
59,70 | 60,50 | 58,10 | +2,05% | 786,77K | aa.aa | ||
BMWderived | 78,600 | 79,340 | 78,480 | -0,68% | 761,48K | aa.aa | |
27,500 | 28,540 | 27,220 | -4,11% | 717,92K | aa.aa | ||
71,86 | 73,52 | 70,91 | -3,98% | 713,34K | aa.aa | ||
66,40 | 66,40 | 66,00 | +0,45% | 654,86K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 40,40 | 41,14 | 40,28 | -1,13% | 641,97K | aa.aa | |
102,20 | 104,60 | 100,80 | -3,31% | 420,07K | aa.aa | ||
GEA Group AGderived | 61,450 | 61,850 | 61,000 | -1,13% | 405,61K | aa.aa | |
Allianzderived | 369,70 | 371,20 | 366,70 | +0,30% | 399,81K | aa.aa | |
Heidelberg Materialsderived | 198,100 | 198,100 | 193,000 | +2,14% | 386,93K | aa.aa | |
Symrise AGderived | 75,440 | 76,940 | 75,440 | -1,31% | 347,57K | aa.aa | |
Henkelderived | 69,58 | 70,48 | 69,58 | -0,88% | 330,36K | aa.aa | |
157,84 | 161,50 | 155,26 | -3,03% | 322,64K | aa.aa | ||
Adidasderived | 187,00 | 188,75 | 185,90 | -0,93% | 276,89K | aa.aa | |
Beiersdorfderived | 90,660 | 91,560 | 90,440 | +0,47% | 253,75K | aa.aa | |
Merckderived | 115,35 | 117,10 | 114,80 | -2,04% | 250,72K | aa.aa | |
103,600 | 103,700 | 102,200 | +0,39% | 243,17K | aa.aa | ||
Deutsche Borsederived | 229,300 | 230,600 | 227,100 | +0,39% | 235,16K | aa.aa | |
Rheinmetallderived | 1.838,500 | 1.863,000 | 1.792,000 | -2,18% | 220,88K | aa.aa | |
106,50 | 108,90 | 101,05 | -2,02% | 216,49K | aa.aa | ||
Mtu Aero Engines Holding AGderived | 385,60 | 387,40 | 377,50 | -1,20% | 186,79K | aa.aa | |
Munchener Ruckderived | 569,40 | 570,00 | 559,80 | +1,06% | 158,75K | aa.aa | |
157,02 | 160,74 | 155,28 | -3,43% | 152,96K | aa.aa | ||
203,40 | 203,40 | 198,16 | +0,57% | 126,42K | aa.aa | ||
189,980 | 193,420 | 180,760 | +0,43% | 120,9K | aa.aa | ||
Hannover Rueckversicherung AGderived | 261,60 | 262,20 | 257,20 | +0,62% | 97,31K | aa.aa | |
1.848,00 | 1.869,50 | 1.793,50 | -1,41% | 66,98K | aa.aa |