Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 29,500 | 30,030 | 29,380 | -0,84% | 8,85M | aa.aa | |
Lufthansaderived | 8,036 | 8,086 | 7,912 | +1,16% | 6,69M | aa.aa | |
Commerzbankderived | 34,480 | 34,890 | 33,090 | +3,45% | 5,92M | aa.aa | |
Deutsche Bankderived | 31,050 | 31,135 | 30,355 | +1,59% | 5,68M | aa.aa | |
E.ONderived | 15,930 | 16,325 | 15,930 | -1,73% | 4,4M | aa.aa | |
ThyssenKruppderived | 9,876 | 9,984 | 9,728 | +2,68% | 3,11M | aa.aa | |
Deutzderived | 9,270 | 9,320 | 8,400 | +9,71% | 2,92M | aa.aa | |
Infineonderived | 35,460 | 35,465 | 34,570 | +2,80% | 2,58M | aa.aa | |
Bayerderived | 25,72 | 25,88 | 25,31 | +1,34% | 2,3M | aa.aa | |
BASFderived | 45,480 | 45,680 | 44,570 | +1,61% | 2,14M | aa.aa | |
Vonoviaderived | 28,36 | 28,76 | 28,30 | -0,04% | 1,84M | aa.aa | |
Deutsche Postderived | 40,830 | 40,970 | 40,200 | +1,44% | 1,74M | aa.aa | |
Mercedes Benz Groupderived | 52,120 | 52,380 | 51,130 | +2,12% | 1,55M | aa.aa | |
BMWderived | 87,440 | 87,980 | 86,240 | +1,25% | 1,45M | aa.aa | |
61,41 | 64,36 | 58,60 | -3,72% | 1,4M | aa.aa | ||
RWEderived | 35,900 | 36,530 | 35,900 | -0,66% | 1,25M | aa.aa | |
Siemens Energy AGderived | 96,00 | 97,20 | 95,12 | -0,31% | 1,21M | aa.aa | |
Zalando SEderived | 23,41 | 23,43 | 22,96 | +1,39% | 1,18M | aa.aa | |
Daimler Truck Holdingderived | 41,76 | 41,95 | 41,09 | +1,70% | 1,12M | aa.aa | |
Siemensderived | 232,40 | 232,80 | 228,40 | +2,33% | 1,11M | aa.aa | |
Volkswagen VZOderived | 95,38 | 95,74 | 93,60 | +2,27% | 1,11M | aa.aa | |
Fresenius SEderived | 43,740 | 44,080 | 42,450 | +3,45% | 1,07M | aa.aa | |
29,55 | 30,07 | 29,40 | -1,20% | 1,05M | aa.aa | ||
43,42 | 43,90 | 42,55 | +4,60% | 1,04M | aa.aa | ||
SAPderived | 250,100 | 253,150 | 248,450 | -1,83% | 1,04M | aa.aa | |
34,52 | 34,88 | 33,14 | +3,76% | 967,49K | aa.aa | ||
Nordex SEderived | 22,980 | 23,440 | 22,440 | +1,77% | 932,9K | aa.aa | |
40,940 | 42,100 | 39,040 | +11,01% | 930,83K | aa.aa | ||
85,25 | 91,15 | 83,30 | -5,91% | 906,96K | aa.aa | ||
Munchener Ruckderived | 564,00 | 583,60 | 555,60 | -7,21% | 810,1K | aa.aa | |
46,43 | 46,50 | 46,03 | +0,56% | 677,78K | aa.aa | ||
Allianzderived | 365,00 | 365,60 | 359,10 | -0,52% | 612,97K | aa.aa | |
Henkelderived | 69,80 | 70,30 | 68,90 | +0,43% | 592,66K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 45,92 | 46,28 | 45,33 | +1,55% | 545,26K | aa.aa | |
Rheinmetallderived | 1.620,500 | 1.706,500 | 1.560,000 | -1,25% | 532,72K | aa.aa | |
Adidasderived | 167,50 | 169,15 | 166,45 | +0,57% | 519,45K | aa.aa | |
Fresenius Medical Carederived | 41,150 | 41,430 | 40,840 | +0,56% | 499,28K | aa.aa | |
Beiersdorfderived | 100,650 | 102,300 | 100,250 | 0,00% | 373,35K | aa.aa | |
Merckderived | 108,10 | 108,90 | 105,30 | +3,35% | 351,04K | aa.aa | |
GEA Group AGderived | 66,200 | 66,650 | 64,350 | +2,64% | 317,09K | aa.aa | |
Heidelberg Materialsderived | 211,300 | 211,300 | 206,500 | +1,59% | 312,61K | aa.aa | |
Deutsche Borsederived | 258,400 | 259,800 | 257,000 | -0,23% | 300,5K | aa.aa | |
176,22 | 178,68 | 176,22 | -0,68% | 276,31K | aa.aa | ||
156,90 | 157,22 | 154,80 | +1,23% | 226,29K | aa.aa | ||
160,60 | 161,24 | 156,82 | +2,78% | 167,49K | aa.aa | ||
Hannover Rueckversicherung AGderived | 266,00 | 274,00 | 263,00 | -3,97% | 167,05K | aa.aa | |
197,02 | 198,10 | 188,14 | +4,43% | 128,68K | aa.aa | ||
Mtu Aero Engines Holding AGderived | 384,70 | 388,00 | 381,10 | +0,79% | 126,22K | aa.aa | |
565,00 | 604,20 | 556,20 | -6,70% | 85,95K | aa.aa | ||
1.617,50 | 1.706,50 | 1.555,50 | -2,68% | 82,77K | aa.aa |