Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 30,000 | 30,000 | 28,320 | +5,63% | 890,75K | aa.aa | |
Voestalpinederived | 26,820 | 26,880 | 25,820 | +4,52% | 457,49K | aa.aa | |
Omv Agderived | 45,900 | 46,200 | 45,500 | +0,97% | 310,03K | aa.aa | |
Erste Bankderived | 85,850 | 85,900 | 84,400 | +1,48% | 254,06K | aa.aa | |
Wienerbergerderived | 32,740 | 32,740 | 31,300 | +4,27% | 246,77K | aa.aa | |
111,300 | 112,900 | 109,900 | +1,09% | 209,25K | aa.aa | ||
20,95 | 20,95 | 19,32 | +7,77% | 176,36K | aa.aa | ||
Oesterreich postderived | 29,250 | 30,700 | 29,200 | -4,88% | 175,34K | aa.aa | |
Uniqa Versderived | 12,720 | 12,760 | 12,440 | -0,63% | 122,27K | aa.aa | |
Verbundderived | 64,450 | 65,700 | 64,350 | -1,15% | 111,74K | aa.aa | |
4,350 | 4,410 | 4,300 | -1,14% | 90,54K | aa.aa | ||
Telekom Austriaderived | 9,230 | 9,380 | 9,170 | +0,87% | 88,71K | aa.aa | |
47,100 | 47,500 | 46,150 | -1,57% | 78,31K | aa.aa | ||
28,30 | 28,45 | 27,15 | +3,47% | 64,38K | aa.aa | ||
Andritz Agderived | 62,500 | 62,600 | 62,000 | +0,73% | 55,38K | aa.aa | |
Ca immob anlagenderived | 24,000 | 24,220 | 23,820 | +0,42% | 54,19K | aa.aa | |
29,950 | 30,100 | 29,500 | +0,50% | 32,79K | aa.aa | ||
84,300 | 84,300 | 82,000 | +2,18% | 32,55K | aa.aa | ||
Schoeller-bleckderived | 29,300 | 29,600 | 28,950 | +1,21% | 30,15K | aa.aa | |
CPI Europederived | 18,580 | 18,640 | 18,140 | +1,53% | 26,24K | aa.aa | |
23,900 | 24,300 | 23,900 | -0,62% | 26,21K | aa.aa | ||
6,94 | 6,94 | 6,70 | +0,87% | 22,74K | aa.aa | ||
3,754 | 3,806 | 3,700 | +7,69% | 21,36K | aa.aa | ||
76,70 | 78,00 | 76,00 | +1,19% | 19,39K | aa.aa | ||
4,489 | 5,905 | 4,489 | -21,89% | 18,77K | aa.aa | ||
37,850 | 38,100 | 37,550 | +0,40% | 14,48K | aa.aa | ||
7,010 | 7,030 | 6,950 | +0,14% | 12,41K | aa.aa | ||
43,39 | 44,69 | 42,71 | -0,41% | 11,19K | aa.aa | ||
48,60 | 48,60 | 45,70 | +0,21% | 10,6K | aa.aa | ||
25,800 | 26,700 | 25,800 | -2,64% | 9,04K | aa.aa | ||
16,700 | 16,880 | 16,600 | -0,12% | 7,53K | aa.aa | ||
53,20 | 54,60 | 52,80 | -3,97% | 7,19K | aa.aa | ||
34,56 | 35,03 | 33,18 | +4,03% | 5,45K | aa.aa | ||
73,600 | 73,600 | 73,600 | +0,27% | 4,22K | aa.aa | ||
57,40 | 59,40 | 56,80 | -1,03% | 4,08K | aa.aa | ||
22,50 | 22,60 | 21,80 | +0,90% | 3,63K | aa.aa | ||
34,700 | 35,000 | 34,150 | +1,46% | 3,49K | aa.aa | ||
52,000 | 52,800 | 50,400 | -0,76% | 2,83K | aa.aa | ||
201,500 | 202,000 | 199,800 | 0,00% | 2,48K | aa.aa | ||
29,69 | 29,99 | 29,50 | -0,27% | 2,46K | aa.aa | ||
46,50 | 47,32 | 45,13 | 0,00% | 1,59K | aa.aa | ||
80,56 | 82,51 | 80,07 | -0,26% | 1,51K | aa.aa | ||
188,880 | 188,880 | 186,500 | +2,43% | 1,35K | aa.aa | ||
160,56 | 160,90 | 157,00 | +1,66% | 874 | aa.aa | ||
156,880 | 156,880 | 155,540 | +0,51% | 739 | aa.aa | ||
285,550 | 287,000 | 274,100 | +4,37% | 469 | aa.aa | ||
190,980 | 192,500 | 190,820 | -0,44% | 425 | aa.aa | ||
236,000 | 237,500 | 232,500 | +1,29% | 339 | aa.aa | ||
655,300 | 657,000 | 652,000 | -1,00% | 141 | aa.aa | ||
1.666,000 | 1.703,000 | 1.616,500 | +0,70% | 105 | aa.aa |