Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 6.062,50 | 6.062,50 | 6.062,50 | -0,08% | 6.062,50-0,08% | 20:28:04 | ||
SnP 500 BMFMar 25 | Mar 25 | 6.072,25 | 6.099,50 | 6.045,00 | -0,04% | 6.072,25-0,04% | 17:58:59 | ||
S&P 500Mar 25 | Mar 25 | 6.062,50 | 6.062,50 | 6.062,50 | -0,08% | 6.062,50-0,08% | 20:27:41 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,50 | -0,45% | 23,81K | 15,50-0,45% | 17:58:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,82 | +1,39% | 69,4M | 5,82+1,39% | 18:00:09 | |
SPY SPDR S&P 500 | 601,81 | -0,45% | 31,03M | 601,81-0,45% | 18:00:09 | |
SPXU ProShares UltraPro Short S&P500 | 20,89 | +1,31% | 11,89M | 20,89+1,31% | 18:00:09 | |
SDS ProShares UltraShort S&P500 | 18,74 | +0,92% | 11,02M | 18,74+0,92% | 18:00:09 | |
SH ProShares Short S&P500 | 41,46 | +0,46% | 5,1M | 41,46+0,46% | 18:00:09 | |
IVV ishares S&P 500 | 604,91 | -0,42% | 4,68M | 604,91-0,42% | 18:00:09 | |
UPRO ProShares UltraPro S&P500 | 94,69 | -1,37% | 4,56M | 94,69-1,37% | 18:00:09 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,70 | 12.899,00 | 126,89 | 120,05 | -4,03% | 373,75M | 123,70-4,03% | 18:00:09 | |
F Ford Motor Company | 10,21 | 10,08 | 10,29 | 10,03 | +1,29% | 65,03M | 10,21+1,29% | 18:00:09 | |
INTC Intel Corporation | 19,75 | 1.980,00 | 20,08 | 19,66 | -0,25% | 54,21M | 19,75-0,25% | 18:00:09 | |
TSLA Tesla Inc | 389,10 | 39.809,00 | 398,59 | 384,48 | -2,26% | 46,44M | 389,10-2,26% | 18:00:09 | |
PLTR Palantir Technologies Inc | 79,76 | 8.023,00 | 80,82 | 77,81 | -0,59% | 45,17M | 79,76-0,59% | 18:00:09 |
Nome | Preço |
---|---|
FFIV F5 Networks | 300,46+30,74+11,40% |
SBUX Starbucks | 108,58+8,17+8,14% |
TMUS T-Mobile US | 235,15+14,01+6,34% |
HSIC Henry Schein | 79,87+3,77+4,95% |
CEG Constellation Energy | 291,89+13,09+4,70% |
Nome | Preço |
---|---|
PKG Packaging America | 215,12-23,29-9,77% |
DHR Danaher | 223,73-24,11-9,73% |
MRNA Moderna | 40,72-4,22-9,39% |
BXP BXP Inc | 68,84-4,34-5,93% |
MSCI MSCI | 593,05-35,29-5,62% |