Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Set 25 | 6.518,75 | 6.523,00 | 6.482,25 | -0,03% | 6.518,75-0,03% | 28/08 | ||
Micro S&P 500Sep 25 | Set 25 | 6.510,75 | 6.516,75 | 6.509,50 | -0,10% | 6.510,75-0,10% | 02:09:05 | ||
S&P 500Sep 25 | Set 25 | 6.511,00 | 6.516,75 | 6.509,50 | -0,10% | 6.511,00-0,10% | 02:09:39 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,39 | +0,13% | 4,26K | 15,39+0,13% | 28/08 | |
SPY SPDR S&P 500 | 648,92 | +0,35% | 61,52M | 648,92+0,35% | 28/08 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4,13 | -0,96% | 28,66M | 4,13-0,96% | 28/08 | |
SPXU ProShares UltraPro Short S&P500 | 14,77 | -1,01% | 18,15M | 14,77-1,01% | 28/08 | |
SDS ProShares UltraShort S&P500 | 15,34 | -0,71% | 11,61M | 15,34-0,71% | 28/08 | |
VOO Vanguard S&P 500 | 596,52 | +0,35% | 5,06M | 596,52+0,35% | 28/08 | |
SILJ Amplify Junior Silver Miners | 17,52 | +0,17% | 4,5M | 17,52+0,17% | 28/08 | |
JEPI JPMorgan Equity Premium Income | 57,19 | +0,11% | 4,35M | 57,19+0,11% | 28/08 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 11,98 | 11,98 | 12,11 | 11,90 | +0,50% | 452,08M | 11,98+0,50% | 27/08 | |
NVDA NVIDIA Corporation | 180,17 | 181,60 | 184,47 | 176,41 | -0,79% | 281,79M | 180,17-0,79% | 28/08 | |
TSLA Tesla Inc | 345,98 | 349,60 | 353,55 | 340,26 | -1,04% | 67,9M | 345,98-1,04% | 28/08 | |
INTC Intel Corporation | 24,93 | 24,85 | 25,14 | 24,61 | +0,32% | 60,04M | 24,93+0,32% | 28/08 | |
PLTR Palantir Technologies Inc | 158,12 | 156,72 | 158,23 | 152,55 | +0,89% | 57,89M | 158,12+0,89% | 28/08 |
Nome | Preço |
---|---|
FICO Fair Isaac | 1.506,37+87,00+6,13 |
A Agilent Technologies | 124,96+6,27+5,28 |
CRWD CrowdStrike Holdings | 442,00+19,39+4,59 |
NOW ServiceNow Inc | 928,60+40,62+4,57 |
HPQ HP Inc | 28,35+1,24+4,57 |
Nome | Preço |
---|---|
HRL Hormel Foods | 25,22-3,80-13,09 |
COO Cooper | 64,58-9,53-12,86 |
BFb Brown Forman | 28,97-1,48-4,86 |
BBY Best Buy | 72,66-2,79-3,70 |
TECH Bio-Techne | 54,33-1,89-3,36 |