Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5.857,75 | 5.895,25 | 5.830,00 | 0,00% | 5.857,750,00% | 16:58:59 | ||
Micro S&P 500Jun 25 | Jun 25 | 5.860,25 | 5.864,75 | 5.859,50 | +0,06% | 5.860,25+0,06% | 21:43:33 | ||
S&P 500Jun 25 | Jun 25 | 5.860,75 | 5.865,00 | 5.859,25 | +0,07% | 5.860,75+0,07% | 21:42:26 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 14,50 | +0,35% | 9,35K | 14,50+0,35% | 16:58:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,62 | 0,00% | 87,29M | 5,620,00% | 16:59:59 | |
SPY SPDR S&P 500 | 582,86 | 0,00% | 66,45M | 582,860,00% | 16:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 20,19 | +0,05% | 13,32M | 20,19+0,05% | 16:59:59 | |
SDS ProShares UltraShort S&P500 | 18,83 | 0,00% | 13,01M | 18,830,00% | 16:59:59 | |
JEPI JPMorgan Equity Premium Income | 55,73 | -0,34% | 6,23M | 55,73-0,34% | 16:59:59 | |
SH ProShares Short S&P500 | 42,31 | +0,02% | 5,82M | 42,31+0,02% | 16:59:59 | |
VOO Vanguard S&P 500 | 536,02 | +0,05% | 5,68M | 536,02+0,05% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 132,83 | 13.180,00 | 134,25 | 131,55 | +0,78% | 187,34M | 132,83+0,78% | 16:59:59 | |
TSLA Tesla Inc | 341,04 | 334,62 | 347,27 | 331,39 | +1,92% | 97,11M | 341,04+1,92% | 16:59:59 | |
F Ford Motor Company | 10,44 | 10,48 | 10,50 | 10,34 | -0,38% | 89,31M | 10,44-0,38% | 16:59:59 | |
GOOGL Alphabet Inc Class A | 170,87 | 168,56 | 176,77 | 170,71 | +1,37% | 74,86M | 170,87+1,37% | 16:59:59 | |
PLTR Palantir Technologies Inc | 122,29 | 120,58 | 126,33 | 121,38 | +1,42% | 74,4M | 122,29+1,42% | 16:59:59 |
Nome | Preço |
---|---|
STX Seagate | 108,86+4,43+4,24% |
UAL United Airlines Holdings | 76,00+2,67+3,64% |
MRNA Moderna | 26,72+0,92+3,57% |
LHX L3Harris Technologies | 239,19+6,60+2,84% |
AMTM Amentum Holdings LLC | 21,21+0,56+2,71% |
Nome | Preço |
---|---|
ENPH Enphase | 38,01-9,28-19,62% |
HUM Humana | 227,14-18,63-7,58% |
NEE NextEra Energy | 66,94-4,60-6,43% |
AES The AES | 9,63-0,50-4,94% |
ADI Analog Devices | 211,93-10,29-4,63% |