Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar 25 | 5.617,75 | 5.660,00 | 5.603,00 | -0,04% | 5.617,75-0,04% | 16:58:59 | ||
Micro S&P 500Mar 25 | Mar 25 | 5.618,00 | 5.683,00 | 5.600,00 | -1,10% | 5.618,00-1,10% | 17:59:59 | ||
S&P 500Jun 25 | Jun 25 | 5.669,75 | 5.735,50 | 5.650,75 | -1,09% | 5.669,75-1,09% | 17:59:59 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 13,96 | -1,20% | 4,82K | 13,96-1,20% | 16:58:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,21 | +3,30% | 93,91M | 7,21+3,30% | 16:59:59 | |
SPY SPDR S&P 500 | 560,93 | -1,10% | 49,59M | 560,93-1,10% | 16:59:59 | |
SDS ProShares UltraShort S&P500 | 21,67 | +2,17% | 10,49M | 21,67+2,17% | 16:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 25,77 | +3,16% | 10,08M | 25,77+3,16% | 16:59:59 | |
SH ProShares Short S&P500 | 44,77 | +1,06% | 9,19M | 44,77+1,06% | 16:59:59 | |
IVV ishares S&P 500 | 561,93 | -1,35% | 4,62M | 561,93-1,35% | 16:59:59 | |
VOO Vanguard S&P 500 | 515,91 | -1,05% | 4,6M | 515,91-1,05% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115,58 | 119,53 | 119,02 | 114,54 | -3,30% | 290,15M | 115,58-3,30% | 16:59:59 | |
INTC Intel Corporation | 25,92 | 25,69 | 26,41 | 25,39 | +0,90% | 125,44M | 25,92+0,90% | 16:59:59 | |
TSLA Tesla Inc | 225,31 | 238,01 | 230,10 | 222,28 | -5,34% | 107,66M | 225,31-5,34% | 16:59:59 | |
F Ford Motor Company | 9,96 | 9,92 | 10,04 | 9,88 | +0,40% | 97,35M | 9,96+0,40% | 16:59:59 | |
PLTR Palantir Technologies Inc | 83,87 | 87,35 | 86,17 | 81,80 | -3,98% | 89,68M | 83,87-3,98% | 16:59:59 |
Nome | Preço |
---|---|
DFS Discover | 158,83+5,84+3,82% |
VTRS Viatris | 9,53+0,28+2,97% |
MOS Mosaic | 27,20+0,67+2,53% |
CTRA Coterra Energy | 28,77+0,61+2,15% |
COF Capital One Financial | 168,78+3,52+2,13% |
Nome | Preço |
---|---|
SMCI Super Micro Computer | 37,90-4,04-9,63% |
RCL Royal Caribbean Cruises | 203,38-16,03-7,31% |
TSLA Tesla | 225,31-12,70-5,34% |
NCLH Norwegian Cruise Line | 19,07-0,97-4,84% |
FSLR First Solar | 127,33-5,70-4,28% |