Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 24 | 6.055,50 | 6.085,25 | 6.041,25 | 0,00% | 6.055,500,00% | 14/12 | ||
SnP 500 BMFDec 24 | Dez 24 | 6.056,25 | 6.085,50 | 6.044,50 | -0,11% | 6.056,25-0,11% | 13/12 | ||
S&P 500Dec 24 | Dez 24 | 6.055,50 | 6.085,25 | 6.041,25 | 0,00% | 6.055,500,00% | 14/12 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 16,02 | +1,01% | 212,32K | 16,02+1,01% | 13/12 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,83 | +0,34% | 52,45M | 5,83+0,34% | 13/12 | |
SPY SPDR S&P 500 | 604,21 | -0,02% | 35,9M | 604,21-0,02% | 13/12 | |
SDS ProShares UltraShort S&P500 | 18,99 | +0,16% | 10,17M | 18,99+0,16% | 13/12 | |
IVV ishares S&P 500 | 607,24 | -0,02% | 9,73M | 607,24-0,02% | 13/12 | |
SPXU ProShares UltraPro Short S&P500 | 21,24 | +0,28% | 6,9M | 21,24+0,28% | 13/12 | |
VOO Vanguard S&P 500 | 555,61 | -0,01% | 4,67M | 555,61-0,01% | 13/12 | |
SILJ Amplify Junior Silver Miners | 11,70 | -2,66% | 3,27M | 11,70-2,66% | 13/12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134,25 | 13.734,00 | 139,60 | 132,54 | -2,25% | 231,51M | 134,25-2,25% | 13/12 | |
AVGO Broadcom Inc | 224,80 | 180,66 | 228,70 | 211,11 | +24,43% | 121,34M | 224,80+24,43% | 13/12 | |
TSLA Tesla Inc | 436,23 | 41.810,00 | 436,30 | 415,71 | +4,34% | 89M | 436,23+4,34% | 13/12 | |
PLTR Palantir Technologies Inc | 76,07 | 73,20 | 76,10 | 72,45 | +3,92% | 76,17M | 76,07+3,92% | 13/12 | |
AMD Advanced Micro Devices Inc | 126,91 | 13.060,00 | 131,30 | 124,77 | -2,83% | 67,54M | 126,91-2,83% | 13/12 |
Nome | Preço |
---|---|
AVGO Broadcom | 224,80+44,14+24,43% |
LW Lamb Weston Holdings | 79,27+5,04+6,79% |
WBA Walgreens Boots | 10,39+0,660+6,78% |
ANET Arista Networks | 112,37+5,49+5,14% |
MU Micron | 102,50+4,26+4,34% |
Nome | Preço |
---|---|
ABNB Airbnb | 130,95-6,52-4,74% |
NUE Nucor | 125,25-6,16-4,69% |
CSGP CoStar | 75,07-3,18-4,06% |
SCHW The Charles Schwab | 79,54-3,31-4,00% |
SMCI Super Micro Computer | 36,45-1,48-3,90% |