Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5.392,00 | 5.418,00 | 5.254,00 | +1,72% | 5.392,00+1,72% | 11/04 | ||
Micro S&P 500Jun 25 | Jun 25 | 5.391,25 | 5.417,75 | 5.206,75 | +1,68% | 5.391,25+1,68% | 11/04 | ||
S&P 500Jun 25 | Jun 25 | 5.391,25 | 5.418,25 | 5.206,00 | +1,68% | 5.391,25+1,68% | 11/04 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 13,70 | +0,74% | 29,1K | 13,70+0,74% | 11/04 | |
SPY SPDR S&P 500 | 533,94 | +1,78% | 97,87M | 533,94+1,78% | 11/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,39 | -5,13% | 91,8M | 7,39-5,13% | 11/04 | |
SDS ProShares UltraShort S&P500 | 22,46 | -3,40% | 24,66M | 22,46-3,40% | 11/04 | |
SPXU ProShares UltraPro Short S&P500 | 26,52 | -5,05% | 21,55M | 26,52-5,05% | 11/04 | |
SH ProShares Short S&P500 | 46,01 | -1,73% | 12,56M | 46,01-1,73% | 11/04 | |
VOO Vanguard S&P 500 | 490,55 | +1,76% | 11,54M | 490,55+1,76% | 11/04 | |
IVV ishares S&P 500 | 536,98 | +1,88% | 11,2M | 536,98+1,88% | 11/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110,93 | 10.757,00 | 111,55 | 107,48 | +3,12% | 313,42M | 110,93+3,12% | 11/04 | |
F Ford Motor Company | 9,33 | 9,14 | 9,35 | 9,04 | +2,08% | 146,07M | 9,33+2,08% | 11/04 | |
TSLA Tesla Inc | 252,31 | 252,40 | 257,74 | 241,36 | -0,04% | 128,95M | 252,31-0,04% | 11/04 | |
INTC Intel Corporation | 19,74 | 19,88 | 19,80 | 18,18 | -0,70% | 128,43M | 19,74-0,70% | 11/04 | |
PLTR Palantir Technologies Inc | 88,55 | 88,59 | 89,55 | 85,47 | -0,05% | 95,13M | 88,55-0,05% | 11/04 |
Nome | Preço |
---|---|
MPWR Monolithic | 533,13+48,42+9,99% |
NEM Newmont Goldcorp | 54,97+4,03+7,91% |
HII Huntington Ingalls Industries | 215,74+14,85+7,39% |
MRNA Moderna | 26,20+1,70+6,94% |
MOS Mosaic | 25,81+1,61+6,65% |
Nome | Preço |
---|---|
TXN Texas Instruments | 147,60-9,00-5,75% |
APTV Aptiv | 47,92-1,50-3,04% |
ODFL Old Dominion Freight Line | 152,23-4,52-2,88% |
NCLH Norwegian Cruise Line | 16,32-0,37-2,22% |
PARA Paramount Global B | 10,69-0,23-2,11% |