
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
US500 | CFD | USD | Tempo Real | |
SPX | Nova York | USD | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
SnP 500 BMF c1 | Jun 23 | 4.291,75 | 4.282,00 | 4.294,75 | 4.269,75 | +9,75 | +0,23% | 17:53:00 | ||
Micro S&P 500 | Jun 23 | 4.293,00 | 4.289,75 | 4.294,25 | 4.288,25 | +3,25 | +0,08% | 20:44:12 | ||
S&P 500 | Jun 23 | 4.293,00 | 4.289,75 | 4.294,25 | 4.288,25 | +3,25 | +0,08% | 20:44:16 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 428,03 | +0,22% | 63,08M | 16:59:59 | ||
ProShares Short S&P500 | SH | 14,51 | -0,21% | 19,49M | 16:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 15,74 | -0,69% | 15,08M | 16:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 11,99 | -0,58% | 16,73M | 16:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 81,27 | +0,68% | 7,11M | 16:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 42,78 | +0,66% | 4,76M | 16:59:59 | ||
ProShares UltraShort S&P500 | SDS | 37,130 | -0,40% | 4,05M | 16:59:59 | ||
ProShares Ultra S&P500 | SSO | 54,12 | +0,46% | 3,21M | 16:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 54,30 | -0,20% | 4,34M | 16:59:59 | ||
ishares S&P 500 | IVV | 429,96 | +0,21% | 3,42M | 16:59:59 | ||
Vanguard S&P 500 | VOO | 393,31 | +0,21% | 2,77M | 16:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 41,80 | +0,53% | 1,71M | 16:59:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 10,01 | +0,20% | 575,48K | 16:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 14.015 | +1,26% | 0,00K | 20:30:00 | ||
iShares S&P 500 Value | IVE | 155,75 | +0,56% | 378,05K | 16:59:59 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 26,85 | -0,44% | 304,58K | 16:59:57 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 15,27 | +0,30% | 186,74K | 16:59:55 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 90,53 | +0,23% | 443,85K | 16:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,96 | -2,15% | 411,46K | 12:27:47 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,96 | -2,42% | 366,18K | 12:36:00 | ||
BMO SP 500 | ZSP | 63,01 | 0,00% | 484,39K | 16:59:04 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 45,53 | +0,31% | 162,50K | 16:59:04 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1.817 | -0,98% | 70,13K | 10:57:28 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 49.310 | +1,14% | 170,74K | 05/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,90 | -0,25% | 26,28K | 12:06:32 | ||
MTF SAL 4D S&P 500 | MTFF23 | 6.657 | -1,14% | 93,45K | 11:04:03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 81,24 | -0,33% | 89,06K | 12:41:46 | ||
iShares Core S&P 500 | IVV | 42,85 | -1,11% | 247,35K | 03:10:00 | ||
KIM KINDEX S&P500 | 360200 | 14.175 | +1,36% | 0,00K | 20:33:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 82,40 | -0,19% | 71,04K | 12:41:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 65,47 | -0,25% | 87,63K | 12:35:23 | ||
Vanguard SP 500 CA | VFV | 102,11 | -0,12% | 149,80K | 16:59:56 | ||
iShares Core S&P 500 UCITS | CSPX | 445,32 | -0,34% | 65,44K | 12:45:26 | ||
iShares Core S&P 500 | XUS | 71,51 | -0,04% | 49,23K | 16:59:56 | ||
iShares S&P 500 UCITS Dist | IUSA | 3.438,8 | -0,30% | 250,03K | 12:25:29 | ||
Smartshares US 500 | USF | 12,66 | -0,21% | 10,47K | 20:24:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 39,94 | -0,14% | 63,30K | 12:36:00 | ||
Vanguard S&P 500 Value | VOOV | 150,58 | +0,53% | 92,00K | 16:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,55 | -0,36% | 29,64K | 11:09:31 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5.524 | -0,40% | 43,87K | 10:59:24 | ||
Invesco S&P 500 Revenue | RWL | 77,10 | +0,43% | 179,50K | 16:59:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 42,69 | -0,34% | 44,10K | 12:35:26 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 43,81 | -0,45% | 30,49K | 12:25:55 | ||
Sberbank S&P 500 | SBSP | 1.720,40 | 0,00% | 0 | 25/02 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.239 | -0,40% | 52,16K | 11:09:03 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 27,84 | +0,18% | 15,09K | 16:59:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,44 | -0,13% | 103,23K | 12:36:00 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 18.370 | -1,13% | 39,95K | 11:04:03 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3.858 | -0,52% | 169,71K | 11:24:23 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,96 | -2,13% | 41,92K | 12:14:17 | ||
iShares S&P 500 UCITS Dist | IUSA | 39,90 | -0,19% | 43,89K | 12:27:05 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 8.396 | +0,14% | 23,14K | 11:32:00 | ||
Innovator S&P 500 Buffer - August | BAUG | 32,48 | +0,25% | 5,61K | 16:59:59 | ||
Vanguard SP 500 CAD hedged | VSP | 70,66 | +0,23% | 32,98K | 16:59:56 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76,05 | -0,17% | 49,65K | 12:35:24 | ||
KSM 4D S&P 500 | KSMF80 | 17.220 | -1,20% | 7,65K | 11:24:23 | ||
Harbor Dividend Growth Leaders | GDIV | 12,13 | +0,25% | 145,60K | 16:59:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 86,41 | +0,43% | 4,76K | 16:59:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.196 | -0,38% | 13,94K | 11:03:05 | ||
iShares S&P 500 UCITS Dist | IUSA | 42,70 | -0,25% | 11,99K | 11:56:00 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 40,00 | +0,00% | 0 | 05/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 83,36 | -0,28% | 4,36K | 12:35:16 | ||
Psagot 4D S&P 500 | PSGF65 | 15.440 | -1,15% | 14,61K | 10:56:00 | ||
Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14,64 | +0,00% | 0 | 25/02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 50,43 | -0,90% | 17,90K | 12:29:22 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 91,00 | -0,39% | 47,33K | 12:35:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 39,31 | +1,37% | 18,19K | 12:29:13 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,99 | +0,22% | 34,01K | 16:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 42,035 | +1,06% | 11,84K | 12:24:31 | ||
iShares S&P 500 UCITS Dist | IUSA | 39,90 | -0,25% | 18,27K | 12:25:36 | ||
Samsung KODEX S&P500(H) | 449180 | 10.400 | -4,89% | 98,78K | 05/06 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 19,70 | -0,06% | 16,85K | 12:35:10 | ||
iShares Core S&P 500 UCITS | SXR8 | 416,62 | -0,14% | 19,86K | 12:36:00 | ||
Lyxor PEA S&P 500 C | PSP5 | 34,09 | -0,28% | 7,89K | 12:26:53 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 77,96 | -0,11% | 3,75K | 12:36:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 43,76 | -0,32% | 0,07K | 09:34:00 | ||
Gotham Enhanced 500 | GSPY | 23,44 | +0,23% | 3,84K | 16:59:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 19,69 | -0,11% | 9,45K | 12:36:00 | ||
HSBC S&P 500 UCITS | HSPX | 3.484,6 | -0,13% | 52,35K | 12:04:49 | ||
BNP Paribas Easy S&P 500 C | ESD | 16,83 | -0,22% | 10,18K | 12:11:32 | ||
BNP Paribas Easy S&P 500 C | ESAP | 16,82 | -0,29% | 6,30K | 12:36:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 41,01 | -0,13% | 82,11K | 12:35:13 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.394,38 | -1,42% | 44,15K | 16:58:50 | ||
Lyxor S&P 500 D-EUR | LYXSP | 40,99 | -0,17% | 5,92K | 12:36:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 26,04 | +0,58% | 34,36K | 16:59:57 | ||
iShares S&P 500 Value | IVE | 2.709,75 | +0,42% | 5,39K | 16:59:58 | ||
Neos S&P 500(R) High Income | SPYI | 49,10 | +0,22% | 121,57K | 16:59:59 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6.730 | -0,41% | 10,44K | 11:08:50 | ||
Horizons S&P 500 | HXS | 57,96 | 0,00% | 9,35K | 16:59:05 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 3.385,50 | +1,19% | 1,88K | 11:21:03 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 8.674,0 | 0,00% | 9,05K | 11:12:20 | ||
Lyxor S&P 500 D-EUR | LYXSP | 41,01 | -0,04% | 13,39K | 12:21:49 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 53,94 | -1,26% | 7,78K | 12:25:39 | ||
iShares Core S&P 500 UCITS | CSSPX | 445,15 | -0,32% | 18,09K | 12:35:00 | ||
Source S&P 500 Hedged | E500 | 33,61 | -0,26% | 25,18K | 12:36:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 16,27 | +0,00% | 0 | 25/05 | ||
Amundi S&P 500 UCITS | 500 | 77,12 | -0,14% | 4,11K | 12:35:16 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 4.345,5 | -0,80% | 1,15K | 12:21:49 | ||
Source S&P 500 Hedged | E500 | 33,52 | -0,58% | 3,45K | 10:51:31 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 90,98 | -0,36% | 15,54K | 12:35:13 | ||
HSBC S&P 500 UCITS | HSPD | 43,24 | -0,19% | 1,62K | 12:07:24 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76,12 | +0,05% | 5,48K | 12:16:06 | ||
Hanwha ARIRANG S&P500 | 269540 | 17.720 | +0,97% | 7,33K | 05/06 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 967 | +0,26% | 18,04K | 10:04:15 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 41,00 | -0,11% | 1,26K | 12:36:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,42 | 0,00% | 0 | 25/05 | ||
SPDR S&P 500 | SPY | 7.445,39 | -0,28% | 6,02K | 16:59:59 | ||
Source S&P 500 UCITS | SPXS | 825,46 | -0,35% | 2,20K | 12:35:13 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 82,38 | -0,34% | 9,71K | 12:35:09 | ||
BNP Paribas Easy S&P 500 H | ESEA | 15,46 | -0,26% | 0 | 12:36:00 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 39,84 | +0,00% | 0 | 02/06 | ||
iShares Core S&P 500 UCITS | CSSPX | 416,66 | -0,16% | 7,62K | 12:35:25 | ||
Vanguard S&P 500 | VOO | 6.840,00 | -0,45% | 0,74K | 16:59:58 | ||
ishares S&P 500 | IVV | 7.478,00 | -0,22% | 11,10K | 16:59:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 28.100 | -1,75% | 12,19K | 11:24:23 | ||
iShares Core S&P 500 UCITS | CSP1 | 35.887,0 | -0,23% | 1,42K | 12:35:04 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 37,33 | -0,10% | 1,18K | 12:36:00 | ||
Amundi S&P 500 UCITS | A500 | 77,08 | -0,23% | 1,49K | 12:29:49 | ||
iShares Core S&P 500 UCITS | CSPXN | 7.751,91 | -0,10% | 0,16K | 16:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.417,00 | +1,05% | 1,62K | 16:59:58 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3.529,40 | -0,15% | 1,73K | 12:08:24 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,90 | +0,00% | 0 | 05/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 77,96 | -0,09% | 1,61K | 11:13:36 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 60,17 | -0,12% | 0,46K | 15:30:04 | ||
Invesco S&P SmallCap Quality | XSHQ | 34,43 | +3,02% | 7,59K | 16:50:00 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 62,04 | -0,61% | 0,22K | 12:36:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 15,44 | -0,40% | 0,11K | 05:16:43 | ||
iShares Core S&P 500 UCITS | CSP1 | 416,65 | -0,16% | 2,95K | 12:35:27 | ||
BMO SP 500 USD | ZSPu | 47,03 | +0,21% | 18,74K | 16:59:47 | ||
Amundi S&P 500 UCITS | AUM5 | 77,09 | -0,12% | 1,66K | 12:36:00 | ||
SPDR S&P 500 UCITS | SPY5 | 400,74 | -0,12% | 1,26K | 12:36:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 73,91 | +0,14% | 3,00K | 12:09:00 | ||
SPDR S&P 500 | 1557 | 59.650,0 | -0,37% | 2,68K | 03:00:00 | ||
SPDR S&P 500 UCITS | SPY5 | 428,34 | -0,47% | 1,00K | 12:26:41 | ||
Horizons S&P 500 CAD Hedged | HSH | 52,38 | 0,01% | 7,21K | 16:04:43 | ||
iShares Core S&P 500 UCITS | SXR8 | 417,62 | +0,50% | 3,54K | 16:57:00 | ||
iShares Core S&P 500 UCITS | iSFF702 | 164.840 | -1,11% | 6,08K | 11:24:23 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 19,09 | +0,00% | 0 | 23/05 | ||
DB Agriculture Double Long | DAGXF | 3,890 | -1,02% | 1,28K | 16:54:00 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 21,94 | +0,55% | 0,82K | 16:42:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 64,75 | -0,15% | 4,43K | 12:36:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 104,76 | -0,30% | 4,23K | 12:07:06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 104,55 | -0,44% | 4,22K | 12:26:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 69,36 | +0,00% | 0 | 05/06 | ||
HSBC S&P 500 UCITS | HSPD | 40,30 | -0,48% | 0,09K | 04:25:13 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6.720,0 | -0,16% | 0,01K | 11:37:55 | ||
ClearBridge Dividend Strategy ESG | YLDE | 40,89 | +0,03% | 0,82K | 17:00:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 113,85 | -0,16% | 0,12K | 11:13:36 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 63,82 | +0,00% | 0 | 02/06 | ||
HSBC S&P 500 UCITS | HSPX | 40,52 | +0,05% | 0,89K | 12:09:16 | ||
SPDR Portfolio S&P 500 Value | SPYV | 717,61 | 0,00% | 0 | 17/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 113,81 | -0,18% | 1,65K | 11:27:49 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.640 | -1,49% | 3,76K | 09:16:41 | ||
Amundi Index Solutions S&P 500 DR | F500 | 113,80 | -0,33% | 2,30K | 12:36:00 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 72,25 | +0,14% | 0,47K | 11:45:34 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 62,08 | -0,48% | 0,82K | 12:23:13 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 6.637,75 | -0,38% | 0,00K | 07:31:45 | ||
iShares S&P 500 UCITS Dist | IUSAN | 724,05 | 0,00% | 0 | 11/05 | ||
SPDR S&P 500 UCITS | SPX5 | 345,04 | -0,24% | 1,38K | 12:28:57 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 20,61 | -0,29% | 3,67K | 09:14:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 20,64 | -0,27% | 0,19K | 12:36:00 | ||
TD S&P 500 CAD Hedged | THU | 28,84 | +0,17% | 2,51K | 16:02:31 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 37,38 | +0,00% | 0 | 02/06 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 184,20 | -0,05% | 1,08K | 12:02:00 | ||
Source S&P 500 Hedged | E500 | 33,63 | +0,00% | 0 | 05/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 219,98 | -0,16% | 3,10K | 12:03:06 | ||
HSBC S&P 500 UCITS | HSPX | 43,30 | +0,00% | 0 | 02/06 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 58,74 | -0,29% | 0,66K | 12:35:00 | ||
SPDR S&P 500 UCITS | SPY5 | 400,87 | -0,06% | 1,00K | 12:21:50 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 219,75 | -0,36% | 0,66K | 12:35:25 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 44,83 | -0,16% | 1,67K | 16:34:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 102,74 | +0,00% | 0 | 01/06 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 41,45 | 0,00% | 0 | 31/12 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 80,92 | -0,37% | 0,04K | 09:01:00 | ||
Source S&P 500 UCITS | SPXS | 824,00 | -0,23% | 0,12K | 09:51:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 15,48 | +0,00% | 0 | 05/06 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 76,91 | -0,31% | 0,07K | 07:44:05 | ||
Source S&P 500 UCITS | SPXS | 772,84 | -0,02% | 1,09K | 12:02:25 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 104,75 | -0,29% | 1,98K | 12:36:00 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 9,12 | -0,33% | 0,42K | 16:52:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 122,02 | +0,00% | 0 | 05/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5.627,27 | +0,62% | 0,00K | 06:02:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 64,76 | +0,20% | 0,08K | 11:24:40 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 74,40 | -0,53% | 2,48K | 10:30:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.362,50 | 0,00% | 0 | 31/12 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 82,33 | -0,35% | 0,30K | 04:01:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 62,74 | -0,22% | 0,07K | 06:59:00 | ||
Amundi S&P 500 UCITS | AM500E | 75,18 | 0,00% | 0 | 01/06 | ||
Source S&P 500 UCITS | INFF1 | 305.400 | -1,55% | 0,54K | 11:24:23 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 75,46 | -0,19% | 0,30K | 05:46:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 42.652 | 0,00% | 0,26K | 10:38:00 | ||
SPDR S&P 500 UCITS | SPY5 | 388,45 | -0,22% | 0,00K | 10:42:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 238,75 | -0,39% | 0,04K | 07:12:25 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 221,25 | +0,00% | 0 | 05/06 | ||
SPDR S&P 500 UCITS | SPY5 | 399,10 | -0,50% | 0,00K | 04:11:53 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 223,35 | +0,61% | 0,13K | 12:36:00 | ||
Source S&P 500 UCITS | SPXS | 773,80 | +0,10% | 0,24K | 11:49:31 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 219,63 | -0,31% | 0,71K | 12:36:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.553,12 | 0,00% | 0 | 02/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 417,85 | +0,38% | 0,22K | 14:16:00 | ||
SPDR S&P 500 | SPY | 427,51 | -0,23% | 0,19K | 05:56:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 40,010 | +0,88% | 0 | 05/06 | ||
Vanguard S&P 500 Value | VOOV | 2.610,00 | +0,00% | 0 | 23/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 236,30 | -0,36% | 0,04K | 07:12:25 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 21.110 | +0,00% | 0 | 05/06 | ||
HSBC S&P 500 UCITS | H4ZF | 40,34 | -0,30% | 0 | 04:51:00 | ||
Source S&P 500 Hedged | E500 | 33,56 | -0,27% | 0 | 04:51:00 | ||
ishares S&P 500 | IVV | 399,15 | -0,42% | 0 | 03:08:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 19.001,00 | +0,00% | 0 | 02/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 417,2 | +0,87% | 0 | 05/06 | ||
SPDR S&P 500 UCITS | SPY5 | 401,11 | +0,01% | 0 | 12:00:00 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 154.170,00 | +0,76% | 0,04K | 05/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 78,100 | +0,89% | 0 | 05/06 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SP 500 EUR Hedged NTR | 6.146,61 | 6.146,61 | 6.146,61 | -13,17 | -0,21% | 05/06 | ||
SP 500 VIX Mid Term Futures TRI | 12.882,25 | 13.040,88 | 12.875,38 | -99,28 | -0,76% | 05/06 | ||
S&P 500 TR | 9.171,09 | 9.171,09 | 9.171,09 | -18,25 | -0,20% | 05/06 | ||
SP500 VIX Futures Enhanced Roll TR | 4,163 | 4,229 | 4,163 | -0,041 | -0,98% | 05/06 | ||
S&P 500 VIX | 13,96 | 14,97 | 13,95 | -0,77 | -5,23% | 20:26:40 | ||
S&P 500 Daily Hedged EUR Net TR | 6.812,2 | 6.812,2 | 6.812,2 | -14,7 | -0,22% | 05/06 | ||
S&P 500 Low Volatility Net TR | 5.810,38 | 5.810,38 | 5.810,38 | +3,86 | +0,07% | 05/06 | ||
CBOE S&P 500 BuyWrite | 1.721,11 | 1.722,87 | 1.720,23 | -0,17 | -0,01% | 05/06 | ||
SP 500 CAD Hdg TR | 7.790,4 | 7.790,4 | 7.790,4 | -16,1 | -0,21% | 05/06 | ||
SP 500 Low Volatility TR | 6.305,1 | 6.305,1 | 6.305,1 | +3,7 | +0,06% | 05/06 | ||
SP 500 Buyback NTR | 12.112,5 | 12.112,5 | 12.112,5 | -57,5 | -0,47% | 05/06 | ||
S&P 500 | 4.287,2 | 4.287,9 | 4.282,1 | +3,3 | +0,08% | 20:54:20 | ||
S&P 500 Value TR | 8.348,3 | 8.348,3 | 8.348,3 | -26,5 | -0,32% | 05/06 | ||
S&P 500 Net TR | 7.987,78 | 8.035,34 | 7.974,91 | -15,93 | -0,20% | 05/06 | ||
SP 500 Dynamic VEQTOR TR | 415.149 | 415.149 | 415.149 | -1.733 | -0,42% | 05/06 | ||
SP 500 Minimum Volatility Net TR | 6.245,30 | 6.245,30 | 6.245,30 | -6,91 | -0,11% | 05/06 | ||
SP 500 Dividend Aristocrats TR | 3.974,0 | 3.974,0 | 3.974,0 | -17,3 | -0,43% | 05/06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão