
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
US500 | CFD | USD | Tempo Real | |
SPX | Nova York | USD | Tempo Real |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
SnP 500 BMF | Sep 25 | 6.364,75 | 6.351,00 | 6.375,25 | 6.356,00 | +15,75 | +0,25% | 12:25:41 | ||
Micro S&P 500 | Sep 25 | 6.366,00 | 6.346,75 | 6.377,75 | 6.349,00 | +19,25 | +0,30% | 12:49:54 | ||
S&P 500 | Sep 25 | 6.365,75 | 6.346,75 | 6.376,75 | 6.349,00 | +19,00 | +0,30% | 12:49:57 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 632,07 | +0,51% | 23,51M | 12:59:52 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,42 | -1,56% | 22,68M | 12:59:57 | ||
ProShares UltraPro Short S&P500 | SPXU | 15,82 | -1,56% | 10,33M | 12:59:47 | ||
ProShares UltraShort S&P500 | SDS | 16,030 | -0,99% | 7,46M | 13:00:00 | ||
Vanguard S&P 500 | VOO | 581,04 | +0,53% | 2,02M | 12:59:55 | ||
ishares S&P 500 | IVV | 635,23 | +0,55% | 1,08M | 12:59:44 | ||
ProShares Short S&P500 | SH | 38,98 | -0,46% | 3,21M | 13:00:00 | ||
ProShares UltraPro S&P500 | UPRO | 97,21 | +1,61% | 2,19M | 12:59:35 | ||
Amplify Junior Silver Miners | SILJ | 15,76 | -0,85% | 3,96M | 12:59:58 | ||
JPMorgan Equity Premium Income | JEPI | 57,16 | +0,01% | 1,60M | 12:59:58 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 184,45 | +1,60% | 1,28M | 12:59:39 | ||
Miraeasset TIGER S&P500 | 360750 | 21.715 | -0,21% | 8,72M | 03:29:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 53,51 | +0,38% | 712,15K | 12:59:34 | ||
ProShares Ultra S&P500 | SSO | 101,87 | +1,02% | 531,12K | 12:59:50 | ||
Neos S&P 500(R) High Income | SPYI | 50,84 | +0,38% | 947,33K | 12:59:27 | ||
MAX S&P 500 4X Leveraged | SPYU | 46,45 | +2,18% | 285,07K | 12:59:27 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,87 | -0,51% | 496,77K | 12:19:32 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,87 | -1,06% | 605,04K | 12:27:31 | ||
iShares S&P 500 Value | IVE | 199,67 | +0,39% | 124,63K | 12:59:26 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 104,20 | +0,15% | 258,77K | 12:57:54 | ||
KIM KINDEX S&P500 | 360200 | 21.940 | -0,23% | 880,56K | 03:29:59 | ||
Samsung KODEX S&P500(H) | 449180 | 14.495 | +0,28% | 265,70K | 03:29:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 27,86 | +0,98% | 175,42K | 12:59:20 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88,47 | +0,07% | 292,73K | 12:35:59 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 12,88 | -0,89% | 40,76K | 12:58:12 | ||
iShares Core S&P 500 | IVV | 64,11 | -0,51% | 225,14K | 03:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,93 | +0,55% | 186,22K | 12:29:57 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 65,14 | +0,39% | 106,44K | 13:00:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,48 | +0,49% | 58,02K | 12:35:28 | ||
Vanguard SP 500 CA | VFV | 153,05 | +0,53% | 89,79K | 13:00:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,72 | 0,04% | 41,08K | 12:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,86 | -0,73% | 20,04K | 12:35:17 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15.025 | +0,33% | 173,88K | 03:29:59 | ||
BMO SP 500 | ZSP | 94,40 | +0,53% | 86,01K | 12:58:15 | ||
iShares Core S&P 500 UCITS | CSPX | 675,12 | +0,46% | 69,11K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 119,94 | +0,40% | 77,72K | 12:35:59 | ||
Invesco S&P 500 Revenue | RWL | 105,50 | +0,78% | 85,94K | 12:56:28 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.464 | +0,33% | 207,69K | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.646,1 | -0,02% | 106,57K | 12:35:59 | ||
iShares Core S&P 500 | XUS | 53,47 | +0,53% | 57,39K | 12:59:53 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 27,14 | +0,52% | 79,47K | 12:35:02 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.996 | +0,62% | 27,59K | 11:29:59 | ||
Vanguard S&P 500 Value | VOOV | 192,64 | +0,33% | 22,07K | 12:54:32 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 63,02 | +0,41% | 43,10K | 12:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9.098 | +0,34% | 36,31K | 11:29:59 | ||
Blackrock Advantage Large Cap Income | BALI | 30,50 | +0,26% | 20,42K | 12:56:33 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6.068 | +0,25% | 26,41K | 11:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 102,30 | +0,55% | 56,79K | 12:35:26 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 907,50 | -1,85% | 8,66K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 65,14 | +0,51% | 13,98K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 58,73 | +0,52% | 7,95K | 12:35:59 | ||
Smartshares US 500 | USF | 18,60 | 0,00% | 51,89K | 02:39:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53,77 | +0,58% | 56,89K | 12:36:19 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,48 | +0,36% | 4,45K | 11:44:11 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10,48 | -1,56% | 148,45K | 12:29:30 | ||
Harbor Dividend Growth Leaders | GDIV | 15,62 | +0,32% | 12,53K | 12:05:42 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 83,10 | -0,25% | 24,41K | 12:30:01 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 6.002 | +0,35% | 532,12K | 11:29:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 41,64 | +0,51% | 4,46K | 12:52:55 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,91 | +0,06% | 22,47K | 12:37:21 | ||
BNP Paribas Easy S&P 500 C | ESD | 25,43 | +0,46% | 81,90K | 12:35:10 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 12,315 | -1,42% | 31,09K | 12:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.501 | +0,55% | 34,03K | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 62,98 | +0,30% | 42,49K | 12:19:23 | ||
Lyxor PEA S&P 500 C | PSP5 | 47,03 | +0,53% | 24,43K | 12:35:14 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11.242 | +0,29% | 19,44K | 11:59:59 | ||
Source S&P 500 UCITS | SPXS1N | 21.732,09 | 0,00% | 0 | 07/05 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.802,70 | +0,09% | 3,64K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 4.725,6 | +0,01% | 17,50K | 12:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 162,81 | +0,81% | 18,34K | 12:55:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 575,84 | +0,61% | 34,64K | 12:37:20 | ||
ishares S&P 500 | IVV | 11.782,59 | 0,00% | 0 | 22/07 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 27,09 | +0,38% | 39,23K | 12:17:00 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53,76 | +0,52% | 29,57K | 12:35:10 | ||
Horizons S&P 500 | HXS | 88,80 | +0,57% | 12,96K | 12:54:33 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 10,49 | -1,37% | 9,26K | 12:00:54 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 125,11 | +0,51% | 12,42K | 12:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 25,46 | +0,59% | 39,45K | 10:27:41 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55,58 | +0,56% | 9,84K | 12:35:26 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.023,0 | -1,54% | 48,19K | 11:29:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 23,04 | +0,60% | 3,59K | 10:23:09 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,93 | +0,45% | 4,32K | 11:09:01 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53,71 | +0,44% | 27,12K | 12:27:47 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23,01 | +0,44% | 6,42K | 12:35:08 | ||
HSBC S&P 500 UCITS | HSPD | 64,12 | +0,45% | 7,00K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 103,77 | +1,48% | 17,76K | 12:27:43 | ||
KSM 4D S&P 500 | KSMF80 | 23.190 | -0,09% | 122,00K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 124,56 | 0,00% | 0 | 22/07 | ||
Source S&P 500 Hedged | E500 | 48,78 | +0,55% | 7,39K | 12:35:15 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 107,76 | +0,41% | 4,46K | 12:17:00 | ||
Source S&P 500 UCITS | SPXS | 1.255,44 | +0,41% | 15,07K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 55,48 | +0,44% | 7,06K | 12:25:01 | ||
Source S&P 500 Hedged | E500 | 48,76 | +0,46% | 18,17K | 12:36:09 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 67.095 | +0,28% | 12,04K | 03:29:59 | ||
Amundi S&P 500 UCITS | 500 | 106,73 | +0,53% | 8,17K | 12:35:08 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,02 | 0,00% | 0 | 22/07 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15,41 | +0,33% | 5,62K | 12:44:50 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 126,55 | +0,43% | 4,56K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8.975,5 | +0,81% | 3,23K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 674,50 | +0,37% | 2,97K | 11:53:10 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 55,48 | +0,43% | 24,60K | 12:20:54 | ||
BNP Paribas Easy S&P 500 C | ESD | 25,44 | 0,00% | 0 | 21/07 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 24.760 | -0,04% | 9,31K | 11:29:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 58,65 | +0,48% | 6,86K | 10:56:16 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 95,25 | +0,57% | 8,23K | 12:24:37 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55,60 | +0,62% | 9,47K | 12:35:00 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 50,05 | +0,49% | 3,78K | 12:00:48 | ||
BMO SP 500 USD | ZSPu | 69,36 | +0,45% | 4,00K | 12:55:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 125,16 | +0,53% | 4,50K | 12:29:56 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.408,00 | +1,35% | 0,08K | 12:30:48 | ||
SPDR S&P 500 UCITS | SPY5 | 632,33 | +0,44% | 6,53K | 12:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.253,00 | -0,09% | 30,00 | 11:51:55 | ||
iShares Core S&P 500 UCITS | CSP1 | 49.797,0 | +0,13% | 7,20K | 12:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 38,04 | +0,12% | 8,15K | 12:57:36 | ||
iShares Core S&P 500 UCITS | CSSPX | 575,65 | +0,51% | 7,72K | 12:35:21 | ||
SPDR S&P 500 UCITS | SPX5 | 466,10 | +0,02% | 8,46K | 12:35:59 | ||
Gotham Enhanced 500 | GSPY | 34,53 | +0,21% | 1,32K | 11:07:00 | ||
Psagot 4D S&P 500 | IBIF65 | 20.840 | +0,14% | 3,69K | 11:29:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 575,40 | +0,48% | 6,05K | 12:39:57 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 102,27 | +0,53% | 5,22K | 12:35:28 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 65,25 | +0,54% | 0,10K | 10:23:09 | ||
Source S&P 500 Hedged | E500 | 48,63 | 0,00% | 0 | 18/07 | ||
Amundi S&P 500 UCITS | AUM5 | 106,63 | +0,55% | 6,89K | 12:29:57 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10,50 | -1,42% | 0,01K | 10:40:37 | ||
iShares Core S&P 500 UCITS | CSPXN | 12.529,50 | +1,20% | 55,00 | 11:13:38 | ||
HSBC S&P 500 UCITS | HSPX | 54,60 | +0,41% | 4,56K | 12:22:47 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 121,79 | +1,23% | 2,98K | 12:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 25.065 | +0,24% | 7,26K | 03:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.327,5 | +0,05% | 1,35K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.161,45 | 0,00% | 0 | 02/07 | ||
iShares Core S&P 500 UCITS | CSP1 | 575,77 | +0,54% | 4,09K | 12:35:27 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.134 | 0,00% | 0 | 11:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153,44 | +0,62% | 78,53K | 12:35:00 | ||
Amundi S&P 500 UCITS | A500 | 106,72 | +0,59% | 8,29K | 12:35:05 | ||
iShares Core S&P 500 UCITS | iSFF702 | 224.930 | -0,03% | 7,05K | 11:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 107,96 | +0,60% | 3,11K | 12:35:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 29,93 | +0,42% | 913,00 | 11:47:33 | ||
Innovator S&P 500 Buffer - August | BAUG | 46,96 | +0,25% | 1,62K | 11:59:39 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 103,86 | +1,48% | 8,30K | 12:02:33 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9.221,00 | +0,07% | 3,06K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 312,30 | +0,48% | 1,65K | 12:35:29 | ||
SPDR S&P 500 | SPY | 11.735,05 | +0,01% | 149,00 | 11:59:05 | ||
SPDR S&P 500 UCITS | SPY5 | 539,38 | +0,62% | 3,06K | 12:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 57.720 | +1,19% | 3,51K | 11:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 153,30 | +0,55% | 809,00 | 12:24:22 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52,86 | +0,50% | 615,00 | 12:57:14 | ||
Invesco S&P 500 Revenue | RWL | 1.937,64 | 0,00% | 0 | 22/07 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153,40 | +0,59% | 1,80K | 12:35:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 102,62 | +0,55% | 355,00 | 10:23:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 29,92 | +0,45% | 0,37K | 12:04:08 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,58 | +0,54% | 3,52K | 11:24:18 | ||
HSBC S&P 500 UCITS | HSPD | 54,62 | +0,46% | 8,21K | 10:56:16 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 83,20 | +0,35% | 3,15K | 11:12:57 | ||
Vanguard S&P 500 | VOO | 10.740,01 | -0,56% | 431,00 | 12:00:29 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 237,80 | +0,38% | 1,14K | 12:02:00 | ||
SPDR S&P 500 | 1557 | 92.650,0 | -0,28% | 3,20K | 03:30:29 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 88,54 | +0,28% | 26,53K | 12:35:12 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.811 | 0,00% | 0 | 11:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 106,59 | +0,48% | 2,45K | 12:03:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 81,30 | -0,31% | 0,36K | 10:56:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87,26 | +0,42% | 951,00 | 12:15:28 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23,02 | +0,41% | 0,01K | 04:01:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.555,50 | +0,05% | 1,82K | 12:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 109,16 | +0,76% | 938,00 | 11:38:32 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 27,19 | 0,00% | 0 | 21/07 | ||
Source S&P 500 UCITS | INFF1 | 418.400 | +0,05% | 1,33K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.264,30 | 0,00% | 0 | 04/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 179,79 | +0,50% | 300,00 | 12:17:52 | ||
Amundi S&P 500 UCITS | AM500E | 106,72 | +0,55% | 0,99K | 11:28:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 87,34 | +0,47% | 1,61K | 10:56:16 | ||
Source S&P 500 UCITS | SPXS | 1.257,40 | +0,77% | 5,98K | 10:23:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 100,88 | 0,00% | 0 | 21/07 | ||
Source S&P 500 UCITS | SPXS | 1.071,01 | +0,53% | 0,95K | 12:35:20 | ||
HSBC S&P 500 UCITS | HSPX | 63,81 | 0,00% | 0 | 22/07 | ||
STANLIB S&P500 Index Feeder | ETF500J | 58.579 | +0,28% | 0,81K | 11:59:59 | ||
SPDR S&P 500 UCITS | SPY5USD | 630,60 | 0,00% | 0 | 18/07 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 13,20 | +0,43% | 0 | 12:28:23 | ||
DB Agriculture Double Long | DAGXF | 2,150 | 0,00% | 0 | 07/07 | ||
iShares S&P 500 Value | IVE | 3.691,00 | 0,00% | 0 | 18/07 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70,63 | +0,51% | 0,76K | 11:36:23 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 312,32 | +0,48% | 8,79K | 12:35:05 | ||
SPDR S&P 500 UCITS | SPY5 | 539,21 | +0,57% | 0,57K | 12:35:01 | ||
SPDR S&P 500 UCITS | SPY5 | 538,70 | +0,47% | 0,41K | 10:56:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87,34 | +0,48% | 6,44K | 10:56:16 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52,33 | +0,15% | 0 | 12:35:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 122,90 | +0,51% | 0,38K | 09:25:14 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 344,45 | +1,05% | 0 | 12:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 977,27 | 0,00% | 0 | 30/06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 103,50 | +1,20% | 6,18K | 11:52:09 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 312,17 | +0,38% | 1,48K | 12:13:33 | ||
Source S&P 500 UCITS | SPXS | 1.069,19 | +0,42% | 473,00 | 12:15:49 | ||
SPDR S&P 500 UCITS | SPY5 | 502,00 | +0,12% | 0,05K | 12:00:31 | ||
HSBC S&P 500 UCITS | H4ZF | 54,57 | -0,02% | 0 | 04:42:46 | ||
SPDR S&P 500 | SPY | 631,37 | +0,46% | 0,15K | 06:00:29 | ||
Source S&P 500 Hedged | E500 | 48,71 | +0,38% | 0 | 04:42:46 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 48,54 | 0,00% | 0 | 22/07 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2.995,00 | 0,00% | 0 | 14/07 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.909,00 | 0,00% | 0 | 16/07 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 25.395,00 | +0,62% | 0,04K | 12:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 293,30 | +1,05% | 58,00 | 12:01:32 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53,470 | -0,72% | 0 | 22/07 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23.140 | +0,65% | 0,31K | 11:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 179,90 | +0,49% | 36,00 | 04:31:21 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.855,75 | -0,33% | 0 | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 575,56 | +0,45% | 386,00 | 12:33:43 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 340,80 | 0,00% | 0 | 22/07 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 293,40 | +1,07% | 0,03K | 11:08:59 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 107,380 | -0,68% | 0 | 22/07 | ||
SPDR S&P 500 UCITS | SPY5 | 538,82 | +0,42% | 0,01K | 12:33:05 | ||
iShares Core S&P 500 UCITS | CSP1 | 572,6 | -0,75% | 0 | 22/07 | ||
Vanguard S&P 500 Value | VOOV | 3.800,00 | 0,00% | 0 | 02/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 229.060,00 | -0,28% | 0,01K | 07:15:59 | ||
ishares S&P 500 | IVV | 540,50 | +0,13% | 0 | 03:08:19 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.352,07 | +0,00% | 0 | 22/07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 15,67 | 16,32 | 15,61 | -0,83 | -5,03% | 12:59:31 | ||
SP500 VIX Futures Enhanced Roll TR | 20.877,570 | 21.066,674 | 20.725,490 | +0,000 | +0,00% | 22/07 | ||
S&P 500 Low Volatility Net TR | 7.210,16 | 7.214,31 | 7.115,94 | +94,22 | +1,32% | 22/07 | ||
S&P 500 TR | 13.952,35 | 13.966,60 | 13.890,64 | +9,19 | +0,07% | 22/07 | ||
CBOE S&P 500 BuyWrite | 2.090,21 | 2.090,84 | 2.083,97 | +0,00 | +0,00% | 22/07 | ||
SP 500 VIX Mid Term Futures TRI | 9.689,75 | 9.767,21 | 9.631,42 | +32,04 | +0,33% | 22/07 | ||
SP 500 Buyback NTR | 57.068,7 | 57.121,1 | 56.428,9 | +0,0 | +0,00% | 22/07 | ||
SP 500 Dividend Aristocrats TR | 4.839,8 | 4.843,4 | 4.753,8 | +0,0 | +0,00% | 22/07 | ||
SP 500 Minimum Volatility Net TR | 8.347,39 | 8.389,31 | 8.331,36 | +0,00 | +0,00% | 21/07 | ||
SP 500 Dynamic VEQTOR TR | 476.267 | 476.409 | 476.267 | +115 | +0,02% | 22/07 | ||
S&P 500 Net TR | 12.043,19 | 12.055,49 | 11.989,92 | +7,86 | +0,07% | 22/07 | ||
S&P 500 Value TR | 11.223,03 | 11.232,12 | 11.134,16 | +0,00 | +0,00% | 22/07 | ||
S&P 500 | 6.341,2 | 6.348,7 | 6.306,5 | +31,6 | +0,50% | 12:59:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão