
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
US500 | CFD | USD | Tempo Real | |
SPX | Nova York | USD | Tempo Real |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
SnP 500 BMF | Dec 25 | 6.669,00 | 6.667,75 | 6.750,25 | 6.636,50 | +1,25 | +0,02% | 16:58:59 | ||
Micro S&P 500 | Dec 25 | 6.659,25 | 6.659,25 | 6.750,50 | 6.632,00 | 0,00 | 0,00% | 17:48:57 | ||
S&P 500 | Dec 25 | 6.659,25 | 6.659,75 | 6.750,50 | 6.632,00 | -55,75 | -0,83% | 17:59:59 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 660,69 | -0,67% | 102,15M | 16:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 13,85 | +1,99% | 34,10M | 16:59:59 | ||
ProShares UltraShort S&P500 | SDS | 14,720 | +1,45% | 48,15M | 16:59:59 | ||
Amplify Junior Silver Miners | SILJ | 26,91 | +3,18% | 9,03M | 16:59:59 | ||
Vanguard S&P 500 | VOO | 607,39 | -0,66% | 7,51M | 16:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 23.565 | -0,04% | 6,61M | 03:29:59 | ||
ishares S&P 500 | IVV | 663,90 | -0,66% | 5,00M | 16:59:59 | ||
ProShares Short S&P500 | SH | 37,35 | +0,70% | 8,63M | 16:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 38,95 | +2,04% | 6,77M | 16:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 107,93 | -2,02% | 7,01M | 16:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 56,51 | -0,63% | 4,89M | 16:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 205,21 | -2,03% | 3,51M | 16:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 54,84 | -0,83% | 4,62M | 16:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 51,92 | -0,65% | 4,21M | 16:59:59 | ||
ProShares Ultra S&P500 | SSO | 109,91 | -1,34% | 4,06M | 16:59:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,83 | +1,22% | 670,51K | 12:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,83 | +1,22% | 544,21K | 12:38:59 | ||
KIM KINDEX S&P500 | 360200 | 23.820 | -0,04% | 922,81K | 03:29:59 | ||
MAX S&P 500 4X Leveraged | SPYU | 51,51 | -2,66% | 852,68K | 16:59:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101,47 | -0,85% | 986,69K | 16:59:59 | ||
iShares S&P 500 Value | IVE | 204,59 | -0,92% | 868,49K | 16:59:59 | ||
Samsung KODEX S&P500(H) | 449180 | 15.240 | +0,23% | 336,62K | 03:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94,40 | -0,29% | 316,14K | 12:35:59 | ||
iShares Core S&P 500 | IVV | 68,44 | +0,46% | 435,68K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,51 | -0,31% | 291,20K | 12:38:59 | ||
Vanguard SP 500 CA | VFV | 165,20 | -0,63% | 436,02K | 16:59:57 | ||
Invesco S&P 500 Revenue | RWL | 109,74 | -1,04% | 210,34K | 16:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,26 | -0,48% | 157,64K | 12:35:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 29,90 | -1,19% | 647,21K | 16:59:57 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.576 | -0,04% | 200,54K | 11:29:59 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 11,87 | +1,28% | 255,65K | 16:59:57 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15.800 | +0,22% | 90,26K | 03:29:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,83 | +1,22% | 216,71K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 11,11 | 0,00% | 82,49K | 12:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 68,03 | -0,69% | 302,91K | 16:59:55 | ||
Blackrock Advantage Large Cap Income | BALI | 31,09 | -0,67% | 186,56K | 16:59:59 | ||
BMO SP 500 | ZSP | 101,93 | -0,59% | 293,06K | 16:59:55 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 28,88 | -0,28% | 133,31K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 714,74 | -0,09% | 85,81K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.958,8 | -0,32% | 85,64K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 126,68 | -0,08% | 239,90K | 12:35:59 | ||
iShares Core S&P 500 | XUS | 57,83 | -0,64% | 217,99K | 16:59:55 | ||
Smartshares US 500 | USF | 20,55 | 0,00% | 0 | 01:39:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9.509 | +0,14% | 133,36K | 11:29:59 | ||
Vanguard S&P 500 Value | VOOV | 197,63 | -0,86% | 72,56K | 16:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 66,58 | -0,06% | 70,55K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 9,03 | +0,22% | 66,63K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108,60 | -0,30% | 104,15K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 784,75 | +0,75% | 53,42K | 12:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 6.328 | -0,35% | 71,57K | 11:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 11,11 | -0,09% | 46,82K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,06 | -0,31% | 20,87K | 12:38:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 132,40 | -0,26% | 3,58K | 12:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11.670 | -0,03% | 197,12K | 11:59:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6.410 | -0,06% | 27,41K | 11:29:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 39,13 | -0,20% | 7,82K | 16:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10,538 | +0,94% | 32,09K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 31,57 | +0,06% | 0,87K | 12:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8.463 | -0,41% | 71,85K | 11:29:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 42,08 | -1,66% | 98,79K | 16:59:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 50,01 | -0,32% | 37,51K | 12:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.819 | -0,38% | 20,29K | 11:29:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,28 | +0,13% | 24,40K | 16:59:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 48,60 | -0,37% | 3,87K | 16:59:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 68,97 | -0,26% | 14,43K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 26,92 | 0,00% | 22,19K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 62,02 | -0,19% | 14,20K | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 612,40 | -0,34% | 27,84K | 12:38:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 28,87 | -0,24% | 62,91K | 12:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 5.032,2 | -0,24% | 24,25K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 66,58 | -0,06% | 24,86K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 9,01 | -0,33% | 36,61K | 12:38:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 720,14 | +1,95% | 1,44K | 16:58:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 132,36 | -0,48% | 20,07K | 12:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 3.601,0 | +0,64% | 11,27K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59,16 | -0,30% | 9,05K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,07 | -0,30% | 19,39K | 12:35:59 | ||
Horizons S&P 500 | HXS | 95,95 | -0,65% | 27,70K | 16:51:58 | ||
BNP Paribas Easy S&P 500 C | ESD | 26,99 | +1,50% | 13,36K | 12:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 26,91 | +0,04% | 5,19K | 12:38:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,52 | -0,31% | 14,24K | 12:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 176,25 | -1,30% | 19,76K | 16:59:59 | ||
Source S&P 500 Hedged | E500 | 51,26 | +0,02% | 72,43K | 12:38:59 | ||
KSM 4D S&P 500 | KSMF80 | 24.260 | 0,00% | 15,35K | 11:29:59 | ||
Harbor Dividend Growth Leaders | GDIV | 15,94 | -1,30% | 14,28K | 16:59:59 | ||
Psagot 4D S&P 500 | IBIF65 | 21.800 | +0,09% | 50,80K | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,09 | -0,26% | 14,85K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 114,84 | -0,28% | 9,34K | 12:38:59 | ||
Source S&P 500 UCITS | SPXS | 1.330,76 | -0,03% | 5,27K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 67,49 | -0,27% | 25,00K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 100,84 | -0,26% | 7,96K | 12:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 53,78 | -0,66% | 52,54K | 16:59:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 70.350 | +0,29% | 11,37K | 03:29:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59,18 | -0,30% | 4,26K | 12:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15,85 | -0,94% | 28,93K | 16:58:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 612,84 | -0,32% | 19,24K | 12:35:59 | ||
ishares S&P 500 | IVV | 12.219,00 | -0,78% | 14,16K | 16:38:11 | ||
Vanguard S&P 500 | VOO | 11.206,24 | -0,72% | 1,78K | 16:56:31 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 133,91 | -0,09% | 16,02K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59,15 | -0,30% | 6,99K | 12:38:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 26.010 | +0,19% | 1,31K | 11:29:59 | ||
Amundi S&P 500 UCITS | 500 | 113,59 | -0,30% | 9,42K | 12:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,97 | +2,10% | 0,70K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108,49 | -0,60% | 13,50K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 715,00 | -0,03% | 7,04K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 53.250,0 | -0,42% | 8,05K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 119,14 | -0,65% | 9,05K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 28,89 | +0,42% | 22,27K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 59,13 | -0,30% | 2,04K | 12:38:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 5.135,45 | -0,54% | 11,36K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 51,23 | -0,33% | 24,33K | 12:35:59 | ||
BMO SP 500 USD | ZSPu | 72,39 | -0,78% | 27,88K | 16:15:44 | ||
iShares Core S&P 500 UCITS | SXR8 | 606,72 | -0,99% | 8,12K | 16:51:23 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.772,14 | -2,11% | 46,44K | 16:50:50 | ||
SPDR S&P 500 UCITS | SPX5 | 497,50 | -0,24% | 8,76K | 12:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 24,34 | -0,08% | 12,14K | 12:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 113,50 | -0,32% | 3,15K | 12:38:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 26.555 | +0,21% | 8,18K | 03:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 10.349,0 | -1,01% | 5,16K | 12:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.140 | 0,00% | 0 | 11:29:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.344,80 | -0,70% | 0,27K | 15:40:23 | ||
iShares Core S&P 500 UCITS | CSP1 | 613,02 | -0,26% | 4,60K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 668,08 | -0,02% | 6,55K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 62,24 | +1,90% | 3,15K | 15/10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 106,90 | -0,37% | 85,00 | 12:35:59 | ||
Amundi S&P 500 UCITS | A500 | 113,57 | -0,32% | 5,06K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 53,13 | -0,30% | 1,55K | 12:38:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 132,39 | -0,12% | 3,11K | 12:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 235.670 | -0,14% | 7,45K | 11:29:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 108,08 | +0,02% | 1,32K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 328,65 | -0,09% | 5,75K | 12:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 24,35 | 0,00% | 480,00 | 12:38:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 119,35 | -0,35% | 4,28K | 12:38:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 69,15 | -0,14% | 4,16K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 57,89 | -0,48% | 2,19K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 164,42 | -0,30% | 4,11K | 12:38:59 | ||
Gotham Enhanced 500 | GSPY | 36,29 | -0,49% | 1,52K | 16:59:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 114,86 | -0,33% | 10,21K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.982,0 | -0,42% | 4,06K | 12:35:59 | ||
Invesco S&P 500 Revenue | RWL | 2.044,83 | +0,00% | 0 | 15/10 | ||
SPDR S&P 500 UCITS | SPY5 | 572,36 | -0,28% | 13,17K | 12:38:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164,45 | -0,30% | 1,15K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 51,39 | -0,35% | 13,54K | 12:35:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 87,26 | -0,05% | 0,50K | 12:38:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9.859,00 | -0,52% | 0,83K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164,55 | -0,26% | 5,10K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 13.039,04 | -1,21% | 2,76K | 16:04:12 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 65.750 | -1,01% | 3,43K | 11:29:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 31,55 | +0,03% | 2,11K | 12:38:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 139,01 | -0,88% | 2,44K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 252,65 | -0,61% | 3,31K | 12:05:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 91,22 | -0,39% | 6,32K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 9,01 | +0,45% | 1,60K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 113,60 | -0,27% | 348,00 | 12:35:59 | ||
iShares S&P 500 Value | IVE | 3.767,78 | +0,20% | 5,52K | 16:23:54 | ||
SPDR S&P 500 | 1557 | 100.700,0 | +0,20% | 1,67K | 03:30:29 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 116,00 | -0,17% | 1,76K | 12:05:59 | ||
HSBC S&P 500 UCITS | HSPD | 57,82 | -0,60% | 0,01K | 12:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51,88 | -0,57% | 0 | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 86,40 | +0,84% | 0,14K | 12:35:59 | ||
Source S&P 500 UCITS | INFF1 | 438.500 | -0,16% | 3,03K | 11:29:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,19 | -0,78% | 538,00 | 12:38:59 | ||
SPDR S&P 500 | SPY | 12.160,00 | -0,98% | 2,41K | 16:50:38 | ||
Amundi S&P 500 UCITS | AM500E | 113,94 | -0,18% | 2,39K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.140,78 | -0,26% | 1,92K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 92,56 | -0,31% | 2,63K | 12:38:59 | ||
SPDR S&P 500 UCITS | SPY5USD | 668,80 | +1,61% | 0,47K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 8.040,00 | -0,52% | 3,00 | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.334,20 | +0,01% | 0,50K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 328,38 | -0,18% | 1,46K | 12:35:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 61.125 | -0,52% | 0,09K | 11:59:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 328,57 | -0,01% | 2,24K | 12:38:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 24,34 | +0,83% | 0,05K | 12:35:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.765 | 0,00% | 0 | 11:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 191,77 | -0,25% | 1,47K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 92,50 | -0,59% | 0 | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 67,53 | -0,10% | 1,02K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 571,94 | -0,58% | 1,02K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 119,14 | -1,10% | 0 | 12:35:59 | ||
DB Agriculture Double Long | DAGXF | 2,090 | 0,00% | 0 | 14/10 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 13,96 | -0,26% | 0 | 14:32:47 | ||
SPDR S&P 500 UCITS | SPY5 | 571,90 | -0,59% | 0,46K | 12:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70,14 | -0,89% | 0,84K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 92,49 | -0,60% | 0 | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 351,75 | -0,85% | 0,14K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.139,14 | -0,58% | 0,30K | 12:35:59 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 49,15 | -0,65% | 216,00 | 16:59:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 130,08 | +1,63% | 0,08K | 12:35:59 | ||
SPDR S&P 500 | SPY | 666,85 | +0,13% | 849,00 | 06:00:29 | ||
Source S&P 500 UCITS | SPXS1N | 24.607,00 | 0,00% | 0 | 06/10 | ||
SPDR S&P 500 UCITS | SPY5 | 532,70 | -0,43% | 613,00 | 12:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 3.350,00 | +0,00% | 0 | 10/10 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.865,00 | -0,74% | 0 | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,020 | -0,56% | 0 | 02:00:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.433,99 | -0,29% | 0,73K | 13:10:25 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 301,45 | -1,15% | 0 | 12:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 301,55 | -1,15% | 0,07K | 12:38:59 | ||
HSBC S&P 500 UCITS | H4ZF | 57,85 | -0,33% | 0,04K | 03:29:40 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 26.192,50 | -1,05% | 141,00 | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 351,85 | -0,87% | 0,21K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 192,18 | -0,03% | 136,00 | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 608,70 | -0,17% | 0,03K | 14:28:07 | ||
Source S&P 500 Hedged | E500 | 51,20 | -0,12% | 0 | 03:25:32 | ||
SPDR Portfolio S&P 500 Value | SPYV | 977,27 | 0,00% | 0 | 30/06 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.182,34 | 0,00% | 0 | 01/08 | ||
SPDR S&P 500 UCITS | SPY5 | 567,78 | -0,20% | 10,00 | 14:41:17 | ||
iShares Core S&P 500 UCITS | CSP1 | 612,2 | -0,55% | 0 | 02:00:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.900,00 | +0,26% | 0,01K | 15:47:40 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 114,720 | -0,57% | 0 | 02:00:00 | ||
Vanguard S&P 500 Value | VOOV | 3.717,70 | 0,00% | 0 | 01/10 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 240.500,00 | 0,00% | 0,04K | 12:15:59 | ||
ishares S&P 500 | IVV | 573,40 | -0,19% | 0 | 03:08:18 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.516,14 | +0,00% | 0 | 15/10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 25,30 | 25,43 | 19,85 | +4,66 | +22,58% | 17:14:46 | ||
SP 500 VIX Mid Term Futures TRI | 9.348,83 | 9.492,02 | 9.242,37 | +0,00 | +0,00% | 15/10 | ||
S&P 500 TR | 14.795,66 | 14.912,09 | 14.664,95 | +0,00 | +0,00% | 15/10 | ||
S&P 500 Low Volatility Net TR | 7.143,71 | 7.197,31 | 7.113,64 | 0,00 | 0,00% | 15/10 | ||
SP500 VIX Futures Enhanced Roll TR | 19.729,691 | 20.048,637 | 19.373,260 | +73,129 | +0,37% | 15/10 | ||
CBOE S&P 500 BuyWrite | 2.171,27 | 2.175,40 | 2.159,73 | +5,70 | +0,26% | 15/10 | ||
SP 500 Buyback NTR | 58.983,1 | 59.547,2 | 58.576,5 | +77,3 | +0,13% | 15/10 | ||
SP 500 Dividend Aristocrats TR | 4.799,4 | 4.807,6 | 4.726,3 | +51,1 | +1,08% | 14/10 | ||
SP 500 Minimum Volatility Net TR | 8.583,92 | 8.620,96 | 8.484,90 | +20,08 | +0,23% | 14/10 | ||
SP 500 Dynamic VEQTOR TR | 508.122 | 508.282 | 507.944 | +0 | +0,00% | 15/10 | ||
S&P 500 Net TR | 12.759,68 | 12.860,09 | 12.646,95 | +0,00 | +0,00% | 15/10 | ||
S&P 500 Value TR | 11.697,42 | 11.775,67 | 11.605,96 | +40,66 | +0,35% | 15/10 | ||
S&P 500 | 6.619,6 | 6.710,0 | 6.593,1 | -51,4 | -0,77% | 17:59:58 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão