| SPDR S&P 500 | SPY | 620,45 | +0,45% | 66,51M | 02/07 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,64 | -1,49% | 27,48M | 02/07 | |
| ProShares UltraPro Short S&P500 | SPXU | 16,61 | -1,31% | 16,80M | 02/07 | |
| ProShares UltraShort S&P500 | SDS | 16,540 | -0,78% | 8,35M | 02/07 | |
| Vanguard S&P 500 | VOO | 570,29 | +0,44% | 6,16M | 02/07 | |
| ProShares Short S&P500 | SH | 39,53 | -0,45% | 3,14M | 02/07 | |
| ishares S&P 500 | IVV | 623,42 | +0,44% | 4,92M | 02/07 | |
| ProShares UltraPro S&P500 | UPRO | 92,47 | +1,33% | 3,17M | 02/07 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 175,43 | +1,27% | 2,04M | 02/07 | |
| JPMorgan Equity Premium Income | JEPI | 56,81 | +0,05% | 4,57M | 02/07 | |
| Miraeasset TIGER S&P500 | 360750 | 21.080 | +0,36% | 2,64M | 01:29:08 | |
| Amplify Junior Silver Miners | SILJ | 15,03 | +1,01% | 5,43M | 02/07 | |
| SPDR Portfolio S&P 500 Value | SPYV | 52,95 | +0,15% | 2,03M | 02/07 | |
| ProShares Ultra S&P500 | SSO | 98,47 | +0,90% | 1,46M | 02/07 | |
| MAX S&P 500 4X Leveraged | SPYU | 43,86 | +1,79% | 958,29K | 02/07 | |
| Neos S&P 500(R) High Income | SPYI | 50,49 | +0,36% | 1,31M | 02/07 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,85 | 0,00% | 454,51K | 02/07 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,85 | 0,00% | 1,54M | 02/07 | |
| Samsung KODEX S&P500(H) | 449180 | 14.305 | +0,28% | 135,42K | 01:29:07 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 26,99 | +0,71% | 128,74K | 02/07 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 13,30 | -0,60% | 208,99K | 02/07 | |
| iShares S&P 500 Value | IVE | 197,53 | +0,12% | 556,61K | 02/07 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 102,72 | +0,26% | 608,15K | 02/07 | |
| KIM KINDEX S&P500 | 360200 | 21.310 | +0,38% | 458,86K | 01:29:05 | |
| iShares Core S&P 500 | IVV | 63,16 | +0,45% | 196,66K | 01:27:45 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 64,01 | +0,41% | 155,12K | 02/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,29 | +0,39% | 168,18K | 02/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 86,50 | +1,09% | 663,18K | 02/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,73 | +0,34% | 496,09K | 02/07 | |
| BMO SP 500 | ZSP | 92,53 | +0,14% | 224,32K | 02/07 | |
| Vanguard SP 500 CA | VFV | 150,00 | +0,09% | 172,56K | 02/07 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,85 | 0,00% | 88,24K | 02/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,56 | +1,07% | 220,11K | 02/07 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14.805 | +0,27% | 79,97K | 01:28:00 | |
| iShares Core S&P 500 | XUS | 52,40 | +0,13% | 77,67K | 02/07 | |
| iShares Core S&P 500 UCITS | CSPX | 662,72 | +0,33% | 144,72K | 02/07 | |
| Invesco S&P 500 Revenue | RWL | 104,96 | -0,53% | 143,38K | 02/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 117,71 | +0,27% | 56,41K | 02/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.543,3 | +1,00% | 92,85K | 02/07 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 26,52 | +0,30% | 104,26K | 02/07 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.440 | +0,54% | 421,29K | 02/07 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 61,89 | +0,34% | 54,64K | 02/07 | |
| Vanguard S&P 500 Value | VOOV | 190,95 | +0,19% | 172,45K | 02/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52,53 | +0,27% | 36,36K | 02/07 | |
| Blackrock Advantage Large Cap Income | BALI | 30,01 | +0,20% | 76,42K | 02/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99,88 | +0,17% | 85,82K | 02/07 | |
| Invesco S&P SmallCap Quality | XSHQ | 41,72 | +0,75% | 68,07K | 02/07 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 57,63 | +0,28% | 14,90K | 02/07 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 951,63 | -0,05% | 26,81K | 02/07 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.844 | +0,24% | 50,60K | 02/07 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.953 | +0,17% | 27,99K | 02/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 11,00 | -0,90% | 47,19K | 02/07 | |
| Smartshares US 500 | USF | 18,15 | +1,41% | 40,75K | 01:21:20 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.395 | +0,04% | 79,93K | 02/07 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 63,92 | +0,30% | 30,51K | 02/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,28 | +0,49% | 28,76K | 02/07 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 87,37 | -0,96% | 2,59K | 17:59:59 | |
| Innovator S&P 500 Buffer - August | BAUG | 46,10 | +0,26% | 3,56K | 02/07 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,93 | +0,05% | 22,29K | 02/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 12,958 | -0,73% | 173,87K | 02/07 | |
| Lyxor PEA S&P 500 C | PSP5 | 45,95 | +0,26% | 47,95K | 02/07 | |
| Harbor Dividend Growth Leaders | GDIV | 15,40 | 0,00% | 11,84K | 02/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 61,93 | +0,37% | 14,94K | 02/07 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.986 | +0,25% | 63,01K | 02/07 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.878 | +0,15% | 48,38K | 02/07 | |
| BNP Paribas Easy S&P 500 C | ESD | 24,96 | +0,32% | 20,84K | 02/07 | |
| iShares Core S&P 500 UCITS | SXR8 | 562,50 | +0,27% | 40,20K | 02/07 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 157,52 | +0,92% | 13,86K | 02/07 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.695,10 | +0,97% | 61,47K | 02/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52,53 | +0,29% | 14,29K | 02/07 | |
| HSBC S&P 500 UCITS | HSPD | 62,91 | +0,30% | 22,19K | 02/07 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11.134 | +0,62% | 48,52K | 02/07 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 26,51 | +0,30% | 6,29K | 02/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,73 | +0,34% | 13,52K | 02/07 | |
| BMO SP 500 USD | ZSPu | 68,05 | +0,28% | 9,66K | 02/07 | |
| HSBC S&P 500 UCITS | HSPX | 4.621,8 | +1,01% | 50,12K | 02/07 | |
| Horizons S&P 500 | HXS | 87,06 | +0,13% | 82,58K | 02/07 | |
| Source S&P 500 UCITS | SPXS1N | 21.732,09 | 0,00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 29,39 | +0,38% | 1,07K | 02/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,28 | +0,28% | 11,30K | 02/07 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 10,98 | -0,99% | 24,58K | 02/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52,50 | +0,19% | 16,34K | 02/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 98,46 | +0,64% | 7,65K | 02/07 | |
| BNP Paribas Easy S&P 500 C | ESAP | 24,97 | +0,32% | 0,89K | 02/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22,58 | +0,22% | 30,11K | 02/07 | |
| BNP Paribas Easy S&P 500 H | ESEA | 22,59 | +0,36% | 0 | 02/07 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.207,0 | -0,43% | 2,27K | 02/07 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 105,44 | +0,29% | 20,52K | 02/07 | |
| Amundi S&P 500 UCITS | 500 | 104,21 | +0,28% | 8,71K | 02/07 | |
| Source S&P 500 UCITS | SPXS | 1.232,03 | +0,28% | 14,38K | 02/07 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 66.280 | +0,33% | 7,10K | 01:28:22 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8.517,5 | +1,37% | 5,05K | 02/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 122,74 | +0,29% | 21,17K | 02/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93,40 | +0,46% | 17,22K | 02/07 | |
| iShares Core S&P 500 UCITS | CSSPX | 663,30 | +0,36% | 19,38K | 02/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54,28 | +0,26% | 19,18K | 02/07 | |
| Source S&P 500 Hedged | E500 | 47,90 | +0,23% | 12,76K | 02/07 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 14,70 | -0,54% | 39,94K | 02/07 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 57,58 | +0,14% | 5,21K | 02/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,31 | +0,28% | 5,74K | 02/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 122,75 | +0,25% | 18,05K | 02/07 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 54,26 | +0,24% | 8,94K | 02/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 124,24 | +0,32% | 1,10K | 02/07 | |
| KSM 4D S&P 500 | KSMF80 | 23.050 | +0,30% | 32,30K | 02/07 | |
| Source S&P 500 Hedged | E500 | 47,96 | +0,31% | 13,18K | 02/07 | |
| BNP Paribas Easy S&P 500 C | ESD | 24,86 | +0,08% | 0 | 01/07 | |
| ishares S&P 500 | IVV | 11.692,24 | +0,51% | 13,84K | 17:59:59 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48,92 | +0,27% | 55,02K | 02/07 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,00 | 0,00% | 135,00K | 02/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99,90 | +0,18% | 18,52K | 02/07 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 24.570 | +0,24% | 20,17K | 02/07 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.285,00 | +0,77% | 1,08K | 17:59:59 | |
| SPDR S&P 500 UCITS | SPY5 | 620,80 | +0,31% | 2,76K | 02/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 10,99 | -0,90% | 22,12K | 02/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 122,76 | +0,24% | 8,87K | 02/07 | |
| iShares Core S&P 500 UCITS | SXR8 | 562,67 | +0,21% | 4,19K | 02/07 | |
| iShares Core S&P 500 UCITS | CSP1 | 48.684,0 | +1,04% | 12,01K | 02/07 | |
| iShares Core S&P 500 UCITS | CSSPX | 562,34 | +0,27% | 17,34K | 02/07 | |
| Psagot 4D S&P 500 | IBIF65 | 20.690 | +0,19% | 8,34K | 02/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 116,00 | +0,89% | 5,55K | 02/07 | |
| Amundi S&P 500 UCITS | AUM5 | 104,22 | +0,29% | 2,29K | 02/07 | |
| HSBC S&P 500 UCITS | HSPX | 53,39 | +0,19% | 3,14K | 02/07 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2.236,74 | +0,42% | 6,64K | 17:59:59 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 37,46 | +0,16% | 5,11K | 02/07 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 63,80 | +0,16% | 0,98K | 02/07 | |
| SPDR S&P 500 UCITS | SPX5 | 455,99 | +1,00% | 7,58K | 02/07 | |
| Source S&P 500 Hedged | E500 | 47,87 | +0,29% | 2,09K | 02/07 | |
| HSBC S&P 500 UCITS | HSPD | 53,39 | +0,19% | 0 | 02/07 | |
| iShares Core S&P 500 UCITS | CSP1 | 562,64 | +0,27% | 7,90K | 02/07 | |
| Gotham Enhanced 500 | GSPY | 34,08 | +0,32% | 8,04K | 02/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9.117,5 | +0,95% | 7,19K | 02/07 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 55.240 | -0,04% | 2,87K | 02/07 | |
| Hanwha ARIRANG S&P500 | 269540 | 24.660 | +0,31% | 14,03K | 01:23:13 | |
| SPDR S&P 500 | SPY | 11.640,00 | +0,47% | 4,15K | 17:59:59 | |
| iShares Core S&P 500 UCITS | CSPXN | 12.470,00 | +0,82% | 5,70K | 17:59:59 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 98,62 | +0,95% | 2,44K | 02/07 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.135 | 0,00% | 44,02K | 02/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 105,39 | +0,19% | 63,50K | 02/07 | |
| Amundi S&P 500 UCITS | A500 | 104,21 | +0,23% | 4,22K | 02/07 | |
| iShares Core S&P 500 UCITS | iSFF702 | 223.330 | +0,22% | 3,85K | 02/07 | |
| SPDR S&P 500 UCITS | SPY5 | 526,96 | +0,30% | 5,41K | 02/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9.016,75 | +0,98% | 18,09K | 02/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 149,91 | +0,27% | 4,10K | 02/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.161,45 | +2,23% | 7,87K | 17:59:59 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 26,57 | 0,00% | 0,02K | 30/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 100,64 | +0,30% | 1,75K | 02/07 | |
| ClearBridge Dividend Strategy ESG | YLDE | 52,17 | -0,25% | 3,05K | 02/07 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 87,59 | -0,58% | 10,03K | 02/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 149,93 | +0,23% | 6,51K | 02/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 231,80 | +0,52% | 1,40K | 02/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 149,98 | +0,36% | 25,46K | 02/07 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 81,87 | +0,31% | 6,52K | 02/07 | |
| Source S&P 500 UCITS | SPXS | 1.232,60 | +0,42% | 0,82K | 02/07 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 69,15 | -1,24% | 1,84K | 02/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 29,41 | +0,31% | 0,58K | 02/07 | |
| Vanguard S&P 500 | VOO | 10.703,19 | +0,55% | 3,79K | 17:59:59 | |
| SPDR S&P 500 | 1557 | 89.300,0 | +0,37% | 1,02K | 01:28:01 | |
| STANLIB S&P500 Index Feeder | ETF500J | 57.816 | +0,61% | 0,41K | 02/07 | |
| Invesco S&P 500 Revenue | RWL | 1.980,08 | +0,81% | 0 | 17:59:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104,19 | +0,20% | 3,28K | 02/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 306,90 | +0,24% | 21,20K | 02/07 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 107,16 | +0,39% | 1,78K | 02/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 176,74 | +0,37% | 6,35K | 02/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85,41 | +0,29% | 4,43K | 02/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.388,00 | +0,98% | 2,55K | 02/07 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.819 | +1,99% | 0,94K | 02/07 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22,50 | -0,18% | 0,01K | 01/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 79,51 | -0,04% | 0,13K | 02/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 85,39 | +0,21% | 0 | 02/07 | |
| Source S&P 500 UCITS | INFF1 | 415.300 | +0,17% | 2,02K | 02/07 | |
| HSBC S&P 500 UCITS | HSPX | 62,29 | +1,04% | 0,77K | 27/06 | |
| Amundi S&P 500 UCITS | AM500E | 104,40 | +0,77% | 0,00K | 02/07 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 120,34 | +0,22% | 0,19K | 02/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.264,30 | 0,00% | 0 | 04/06 | |
| SPDR S&P 500 UCITS | SPY5 | 526,70 | +0,21% | 0,15K | 02/07 | |
| Source S&P 500 UCITS | SPXS | 1.046,74 | +0,25% | 3,06K | 02/07 | |
| SPDR S&P 500 UCITS | SPY5 | 526,70 | +0,20% | 0,81K | 02/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 98,07 | +0,47% | 2,65K | 02/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85,39 | +0,20% | 0 | 02/07 | |
| DB Agriculture Double Long | DAGXF | 2,150 | 0,00% | 1,00K | 30/06 | |
| SPDR S&P 500 UCITS | SPY5USD | 619,30 | -0,03% | 0,60K | 02/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 306,90 | +0,21% | 1,09K | 02/07 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 48,31 | -0,35% | 0,39K | 02/07 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 69,15 | -1,40% | 0,61K | 02/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 98,48 | +0,69% | 2,54K | 02/07 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51,59 | -1,21% | 0,01K | 02/07 | |
| SPDR S&P 500 | SPY | 620,74 | +0,27% | 72,00 | 00:17:52 | |
| iShares S&P 500 Value | IVE | 3.650,00 | 0,00% | 15,00 | 27/06 | |
| Source S&P 500 UCITS | SPXS | 1.045,89 | +0,18% | 2,28K | 02/07 | |
| SPDR Portfolio S&P 500 Value | SPYV | 977,27 | +0,14% | 0,07K | 30/06 | |
| SPDR S&P 500 UCITS | SPY5 | 492,50 | +0,73% | 0,64K | 02/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 339,68 | -0,08% | 14,91K | 02/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 307,01 | +0,23% | 1,60K | 02/07 | |
| HSBC S&P 500 UCITS | H4ZF | 53,37 | +0,32% | 0 | 15:00:59 | |
| Source S&P 500 Hedged | E500 | 47,86 | +0,19% | 0 | 15:00:59 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.794,50 | -0,35% | 0,03K | 02/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 24.940,00 | +0,57% | 0,04K | 02/07 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2.958,00 | +0,78% | 99,00 | 17:59:59 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 288,30 | -0,26% | 0,09K | 02/07 | |
| iShares Core S&P 500 UCITS | SXR8 | 562,02 | +0,06% | 0,80K | 15:00:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 176,00 | +0,80% | 0,00K | 01/07 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23.180 | 0,00% | 0 | 02/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52,510 | +0,23% | 0 | 02/07 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 287,90 | -0,35% | 0,33K | 02/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 339,60 | -0,13% | 0,03K | 02/07 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.897,00 | 0,00% | 0 | 28/04 | |
| SPDR S&P 500 UCITS | SPY5 | 526,56 | +0,18% | 0 | 15:00:59 | |
| SPDR S&P 500 UCITS USD Acc | SPYL | 12,89 | +0,16% | 0,02K | 15:00:59 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 105,380 | +0,19% | 0 | 02/07 | |
| iShares Core S&P 500 UCITS | CSP1 | 562,4 | +0,21% | 0,01K | 02/07 | |
| Vanguard S&P 500 Value | VOOV | 3.800,00 | 0,00% | 0 | 02/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 225.670,00 | +0,93% | 0,00K | 02/07 | |
| ishares S&P 500 | IVV | 527,20 | +0,42% | 0 | 15:00:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.304,33 | +0,06% | 0 | 17:59:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |