
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
US500 | CFD | USD | Tempo Real | |
SPX | Nova York | USD | Tempo Real |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Sep 25 | 6.142,00 | 6.146,25 | 6.142,00 | 6.142,00 | -4,25 | -0,07% | 19:22:04 | ||
SnP 500 BMF | Sep 25 | 6.150,00 | 6.150,75 | 6.156,00 | 6.114,50 | +67,25 | +1,11% | 16:58:59 | ||
S&P 500 | Sep 25 | 6.141,50 | 6.146,25 | 6.141,50 | 6.141,50 | -4,75 | -0,08% | 19:22:13 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 606,78 | +1,10% | 62,06M | 16:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,95 | -3,24% | 42,91M | 16:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 17,89 | -3,19% | 23,09M | 16:59:59 | ||
ProShares UltraShort S&P500 | SDS | 17,410 | -2,25% | 13,41M | 16:59:59 | ||
Vanguard S&P 500 | VOO | 559,44 | +1,10% | 6,67M | 16:59:59 | ||
ProShares Short S&P500 | SH | 40,77 | -1,13% | 6,98M | 16:59:59 | ||
ishares S&P 500 | IVV | 609,64 | +1,11% | 4,51M | 16:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 87,00 | +3,29% | 4,93M | 16:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 164,47 | +2,81% | 4,45M | 16:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 56,57 | +0,78% | 4,09M | 16:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 20.580 | +0,46% | 5,35M | 03:29:59 | ||
Amplify Junior Silver Miners | SILJ | 14,46 | -1,40% | 4,63M | 16:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 51,77 | +0,76% | 3,39M | 16:59:59 | ||
ProShares Ultra S&P500 | SSO | 94,54 | +2,21% | 2,15M | 16:59:59 | ||
MAX S&P 500 4X Leveraged | SPYU | 40,47 | +4,55% | 922,69K | 16:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 50,34 | +0,74% | 1,77M | 16:59:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,88 | -4,38% | 3,41M | 12:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,87 | -4,38% | 1,20M | 12:38:59 | ||
KIM KINDEX S&P500 | 360200 | 20.800 | +0,46% | 520,42K | 03:29:59 | ||
Samsung KODEX S&P500(H) | 449180 | 13.965 | +2,08% | 602,80K | 03:29:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 25,90 | +2,29% | 280,22K | 16:58:28 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 13,87 | -2,26% | 270,03K | 16:59:55 | ||
iShares S&P 500 Value | IVE | 193,13 | +0,76% | 441,95K | 16:59:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 100,71 | +0,52% | 1,19M | 16:59:59 | ||
iShares Core S&P 500 | IVV | 62,38 | +0,69% | 452,65K | 03:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62,98 | +1,14% | 358,63K | 16:59:55 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,06 | +1,51% | 57,12K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 84,59 | +0,73% | 490,14K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,38 | +0,68% | 131,02K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | +0,93% | 931,14K | 12:38:59 | ||
BMO SP 500 | ZSP | 91,64 | +1,07% | 189,66K | 16:59:37 | ||
Vanguard SP 500 CA | VFV | 148,68 | +1,07% | 226,67K | 16:59:44 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,88 | -4,38% | 699,51K | 12:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14.470 | +2,12% | 181,97K | 03:29:59 | ||
iShares Core S&P 500 | XUS | 52,02 | +1,03% | 133,38K | 16:59:44 | ||
Invesco S&P 500 Revenue | RWL | 103,03 | +0,87% | 111,72K | 16:59:59 | ||
iShares Core S&P 500 UCITS | CSPX | 648,45 | +1,59% | 482,72K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.445,5 | +0,71% | 151,30K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 115,22 | +1,61% | 657,94K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 26,30 | +0,92% | 450,51K | 12:35:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.399 | -0,91% | 218,69K | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 60,56 | +1,61% | 113,76K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52,09 | +0,93% | 91,05K | 12:38:59 | ||
Vanguard S&P 500 Value | VOOV | 187,39 | +0,77% | 123,24K | 16:59:59 | ||
Blackrock Advantage Large Cap Income | BALI | 29,62 | +0,82% | 276,69K | 16:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99,13 | +0,93% | 68,95K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 56,39 | +1,55% | 49,74K | 12:35:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,55 | +0,77% | 21,70K | 16:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.012,50 | -5,48% | 69,51K | 12:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.828 | +1,46% | 82,92K | 11:29:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.672 | +1,17% | 88,47K | 11:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 11,87 | -5,27% | 80,18K | 12:35:59 | ||
Smartshares US 500 | USF | 17,93 | +1,15% | 10,75K | 19:11:40 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 14,74 | +1,52% | 6,71K | 16:58:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.287 | +1,03% | 43,39K | 11:29:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 45,33 | +1,03% | 1,67K | 16:59:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 62,57 | +1,61% | 49,09K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 60,54 | +1,61% | 40,44K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,05 | +1,41% | 149,07K | 12:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 45,59 | +0,93% | 26,36K | 12:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.847 | -0,80% | 73,36K | 11:29:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 93,62 | -5,61% | 250,41K | 16:58:24 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 13,793 | -4,67% | 58,75K | 12:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,83 | +0,74% | 29,64K | 16:59:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 24,42 | +1,58% | 24,36K | 12:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 15,27 | +1,24% | 11,58K | 16:59:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.763 | +1,23% | 160,98K | 11:29:59 | ||
HSBC S&P 500 UCITS | HSPD | 61,55 | +1,58% | 24,34K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,65 | +0,82% | 64,81K | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 558,02 | +0,95% | 31,96K | 12:38:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 151,09 | +2,05% | 25,11K | 16:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52,11 | +0,93% | 56,75K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 26,30 | +0,96% | 29,36K | 12:38:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.925 | -0,29% | 82,28K | 11:59:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.590,20 | +0,64% | 23,72K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 4.516,9 | +0,62% | 33,63K | 12:35:59 | ||
BMO SP 500 USD | ZSPu | 66,73 | +1,14% | 11,11K | 14:21:19 | ||
Horizons S&P 500 | HXS | 86,08 | +1,08% | 27,92K | 16:59:27 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52,10 | +0,97% | 67,59K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 93,86 | +4,00% | 23,93K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS1N | 21.732,09 | 0,00% | 0 | 07/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,85 | +0,92% | 21,26K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28,81 | +1,55% | 1,01K | 12:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24,43 | +1,62% | 45,10K | 12:38:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 11,86 | -5,27% | 56,23K | 12:38:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22,09 | +1,56% | 28,37K | 12:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 22,10 | +1,61% | 24,67K | 12:38:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.457,0 | -4,74% | 52,07K | 11:29:59 | ||
Source S&P 500 Hedged | E500 | 46,95 | +1,56% | 145,01K | 12:35:59 | ||
Amundi S&P 500 UCITS | 500 | 103,43 | +0,96% | 21,07K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.206,27 | +1,60% | 101,32K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 104,58 | +0,97% | 24,91K | 12:38:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8.005,0 | +3,74% | 38,32K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 56,40 | +1,71% | 22,10K | 12:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 64.715 | +2,00% | 10,83K | 03:29:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53,84 | +0,94% | 17,25K | 12:38:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 120,13 | +1,56% | 27,76K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,60 | +0,40% | 15,76K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 648,40 | +1,66% | 26,03K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 120,16 | +1,60% | 15,51K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,89 | +0,97% | 18,46K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 121,53 | +1,60% | 9,95K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 46,96 | +1,47% | 35,07K | 12:38:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 53,83 | +0,96% | 40,08K | 12:38:59 | ||
KSM 4D S&P 500 | KSMF80 | 22.670 | -0,66% | 47,46K | 11:29:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 24,34 | +1,37% | 1,43K | 12:35:59 | ||
ishares S&P 500 | IVV | 11.586,69 | +0,51% | 207,66K | 16:29:40 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 24.260 | -0,53% | 98,07K | 11:29:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 48,53 | +0,94% | 35,88K | 12:38:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.140,00 | +2,65% | 1,05K | 16:48:04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99,07 | +0,89% | 13,10K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 607,24 | +1,59% | 18,72K | 12:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 20.420 | -0,34% | 12,87K | 11:29:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 559,46 | +0,85% | 6,92K | 16:54:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 11,87 | -5,27% | 2,40K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 119,86 | +1,39% | 22,44K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 558,07 | +0,96% | 13,14K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 47.612,0 | +0,72% | 13,38K | 12:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 36,99 | +0,88% | 9,73K | 16:59:59 | ||
Amundi S&P 500 UCITS | AUM5 | 103,39 | +0,96% | 9,04K | 12:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 52,95 | +0,90% | 22,93K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 109,02 | +4,69% | 15,42K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 62,35 | +1,25% | 28,49K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 46,84 | +1,28% | 2,23K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 445,88 | +0,72% | 18,31K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 52,94 | +0,86% | 1,43K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 557,90 | +0,94% | 7,93K | 12:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 52.470 | +1,43% | 9,64K | 11:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 93,89 | +4,08% | 13,39K | 12:38:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.215,49 | +0,70% | 53,28K | 16:46:33 | ||
Amundi S&P 500 UCITS | A500 | 103,40 | +0,91% | 7,72K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.920,0 | +0,67% | 8,14K | 12:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 24.130 | +2,27% | 5,95K | 03:29:59 | ||
SPDR S&P 500 | SPY | 11.540,00 | +0,60% | 1,93K | 16:49:21 | ||
Gotham Enhanced 500 | GSPY | 33,22 | +1,16% | 5,44K | 16:59:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,02 | -3,80% | 0 | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 12.351,38 | +1,35% | 1,66K | 13:59:39 | ||
iShares Core S&P 500 UCITS | iSFF702 | 219.880 | -1,00% | 12,93K | 11:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 104,53 | +0,87% | 8,32K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 522,62 | +0,95% | 4,55K | 12:38:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.134 | +1,52% | 12,16K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.816,00 | +0,65% | 10,83K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.136,14 | 0,00% | 0 | 20/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147,94 | +1,08% | 4,81K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 26,06 | 0,00% | 0 | 23/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 98,11 | +1,23% | 634,00 | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147,91 | +0,99% | 15,25K | 12:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52,31 | +0,63% | 1,03K | 16:59:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 147,92 | +1,08% | 2,56K | 12:38:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 229,90 | +0,39% | 2,09K | 12:05:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28,82 | +1,59% | 1,02K | 12:38:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 87,86 | +0,42% | 2,36K | 12:35:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80,20 | +1,56% | 1,86K | 12:38:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,15 | -0,16% | 1,70K | 12:38:59 | ||
Vanguard S&P 500 | VOO | 10.623,00 | +0,32% | 2,18K | 16:59:25 | ||
Source S&P 500 UCITS | SPXS | 1.204,00 | +1,45% | 2,67K | 12:35:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 56.770 | -0,19% | 1,16K | 11:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84,69 | +0,94% | 4,63K | 12:38:59 | ||
SPDR S&P 500 | 1557 | 87.940,0 | +0,59% | 3,50K | 03:30:29 | ||
Invesco S&P 500 Revenue | RWL | 1.955,17 | 0,00% | 0 | 23/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 171,85 | +1,69% | 1,63K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.222,50 | +0,63% | 2,99K | 12:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 104,62 | +1,57% | 1,02K | 12:05:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,33 | +0,88% | 5,52K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 300,90 | +1,54% | 4,59K | 12:35:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.757 | -1,68% | 5,49K | 11:29:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21,61 | 0,00% | 0,06K | 19/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84,65 | +0,85% | 690,00 | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 79,11 | +0,42% | 4,32K | 12:35:59 | ||
Source S&P 500 UCITS | INFF1 | 409.100 | -0,99% | 3,93K | 11:29:59 | ||
HSBC S&P 500 UCITS | HSPX | 61,56 | +1,94% | 14,66K | 12:35:59 | ||
Amundi S&P 500 UCITS | AM500E | 103,26 | +0,33% | 2,58K | 12:35:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 118,04 | +2,20% | 150,00 | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.264,30 | 0,00% | 0 | 04/06 | ||
Source S&P 500 UCITS | SPXS | 1.037,80 | +0,95% | 7,28K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 522,20 | +0,87% | 3,54K | 12:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 979,31 | 0,00% | 0 | 29/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 98,00 | +0,34% | 903,00 | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 522,53 | +0,94% | 5,64K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84,67 | +0,87% | 2,17K | 12:35:59 | ||
DB Agriculture Double Long | DAGXF | 2,250 | 0,00% | 0 | 11/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 300,76 | +1,56% | 565,00 | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5USD | 606,80 | +1,66% | 0,08K | 12:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70,14 | -0,23% | 0,18K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 93,79 | +3,97% | 0,12K | 12:35:59 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 47,93 | +0,88% | 2,20K | 16:59:59 | ||
SPDR S&P 500 | SPY | 604,42 | +1,42% | 0,32K | 06:00:29 | ||
iShares S&P 500 Value | IVE | 3.624,00 | 0,00% | 0 | 18/06 | ||
Source S&P 500 UCITS | SPXS | 1.037,14 | +0,88% | 4,02K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 488,95 | +0,19% | 296,00 | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 300,79 | +1,55% | 802,00 | 12:38:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51,63 | +0,41% | 0 | 12:35:59 | ||
HSBC S&P 500 UCITS | H4ZF | 52,88 | +0,58% | 514,00 | 11:15:01 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 331,80 | +1,27% | 36,00 | 12:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.787,25 | -0,61% | 0,06K | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 24.347,50 | +0,32% | 209,00 | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 46,85 | +1,57% | 63,00 | 04:32:47 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2.779,16 | 0,00% | 0 | 20/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 285,80 | +0,72% | 0,04K | 12:38:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 558,14 | +0,67% | 135,00 | 14:27:13 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 168,64 | 0,00% | 0,00K | 23/06 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23.330 | -0,89% | 0,04K | 11:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 522,64 | +0,81% | 0 | 14:27:19 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52,070 | +0,87% | 0,00K | 02:00:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 285,75 | +0,63% | 0,01K | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 331,85 | +1,20% | 0,07K | 12:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.897,00 | 0,00% | 0 | 28/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 104,540 | +0,87% | 0 | 02:00:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 557,7 | +0,87% | 0 | 02:00:00 | ||
Vanguard S&P 500 Value | VOOV | 3.800,00 | 0,00% | 0 | 02/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 224.750,00 | 0,00% | 0,01K | 12:15:59 | ||
ishares S&P 500 | IVV | 525,90 | +1,53% | 0 | 03:08:20 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.237,78 | 0,00% | 0 | 23/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 17,48 | 18,72 | 17,33 | -2,35 | -11,85% | 17:14:46 | ||
S&P 500 TR | 13.312,75 | 13.320,20 | 13.131,84 | +0,00 | +0,00% | 23/06 | ||
CBOE S&P 500 BuyWrite | 2.063,12 | 2.063,35 | 2.048,14 | +10,41 | +0,51% | 23/06 | ||
SP 500 VIX Mid Term Futures TRI | 9.811,00 | 9.959,44 | 9.761,16 | 0,00 | 0,00% | 23/06 | ||
SP500 VIX Futures Enhanced Roll TR | 21.386,881 | 21.955,955 | 21.327,883 | -134,680 | -0,63% | 23/06 | ||
S&P 500 Low Volatility Net TR | 7.099,65 | 7.102,40 | 7.015,81 | +0,00 | +0,00% | 23/06 | ||
SP 500 Buyback NTR | 54.883,1 | 54.913,2 | 54.135,6 | +368,9 | +0,68% | 23/06 | ||
SP 500 Dividend Aristocrats TR | 4.634,5 | 4.637,5 | 4.572,3 | +51,5 | +1,12% | 23/06 | ||
SP 500 Minimum Volatility Net TR | 8.214,17 | 8.217,74 | 8.127,47 | +75,94 | +0,93% | 23/06 | ||
SP 500 Dynamic VEQTOR TR | 461.424 | 462.923 | 461.183 | +0 | +0,00% | 23/06 | ||
S&P 500 Net TR | 11.493,85 | 11.500,28 | 11.337,66 | +0,00 | +0,00% | 23/06 | ||
S&P 500 Value TR | 10.816,55 | 10.822,48 | 10.700,70 | +74,02 | +0,69% | 23/06 | ||
S&P 500 | 6.088,5 | 6.091,5 | 6.086,1 | -3,7 | -0,06% | 19:32:07 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão