
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
US500 | CFD | USD | Tempo Real | |
SPX | Nova York | USD | Tempo Real |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
SnP 500 BMF | Jun 25 | 5.184,75 | 5.437,25 | 5.323,25 | 5.115,00 | -242,25 | -4,46% | 16:33:50 | ||
Micro S&P 500 | Jun 25 | 5.176,50 | 5.432,75 | 5.435,00 | 5.107,25 | -256,25 | -4,72% | 16:38:58 | ||
S&P 500 | Jun 25 | 5.175,50 | 5.432,75 | 5.435,00 | 5.107,50 | -257,25 | -4,74% | 16:39:00 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,15 | +15,53% | 123,86M | 16:48:48 | ||
SPDR S&P 500 | SPY | 510,08 | -4,96% | 165,49M | 16:48:52 | ||
ProShares UltraShort S&P500 | SDS | 25,465 | +10,38% | 30,61M | 16:48:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 32,85 | +15,87% | 26,16M | 16:48:39 | ||
Miraeasset TIGER S&P500 | 360750 | 19.220 | -4,45% | 11,56M | 03:29:59 | ||
Vanguard S&P 500 | VOO | 468,83 | -5,13% | 24,72M | 16:48:48 | ||
ishares S&P 500 | IVV | 512,57 | -5,09% | 12,16M | 16:48:58 | ||
ProShares Short S&P500 | SH | 48,70 | +5,29% | 17,93M | 16:48:28 | ||
ProShares UltraPro S&P500 | UPRO | 54,84 | -15,80% | 14,40M | 16:48:42 | ||
JPMorgan Equity Premium Income | JEPI | 52,54 | -4,83% | 14,41M | 16:48:55 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 104,29 | -15,78% | 15,72M | 16:48:25 | ||
Amplify Junior Silver Miners | SILJ | 10,49 | -10,27% | 6,36M | 16:48:28 | ||
ProShares Ultra S&P500 | SSO | 68,25 | -10,56% | 7,81M | 16:48:41 | ||
SPDR Portfolio S&P 500 Value | SPYV | 46,66 | -5,05% | 8,77M | 16:48:48 | ||
KIM KINDEX S&P500 | 360200 | 19.420 | -4,43% | 1,94M | 03:29:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 1,12 | +12,24% | 8,47M | 12:36:01 | ||
Neos S&P 500(R) High Income | SPYI | 43,95 | -5,16% | 2,96M | 16:48:45 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 1,13 | +12,05% | 6,65M | 12:35:03 | ||
MAX S&P 500 4X Leveraged | SPYU | 23,32 | -21,08% | 3,86M | 16:48:50 | ||
iShares S&P 500 Value | IVE | 174,04 | -5,06% | 2,12M | 16:48:15 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 95,17 | -4,55% | 3,24M | 16:48:30 | ||
Samsung KODEX S&P500(H) | 449180 | 12.445 | -2,24% | 1,01M | 03:29:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 18,81 | -10,43% | 3,02M | 16:48:30 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,55 | -4,89% | 5,02M | 12:35:59 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 20,45 | +10,36% | 2,22M | 16:48:37 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.359 | -2,20% | 52,35K | 03/04 | ||
BMO SP 500 | ZSP | 79,60 | -4,13% | 1,46M | 16:49:03 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,77 | -4,31% | 990,75K | 12:36:25 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53,06 | -5,01% | 2,01M | 16:48:47 | ||
Vanguard SP 500 CA | VFV | 129,07 | -4,12% | 1,08M | 16:49:00 | ||
iShares Core S&P 500 | IVV | 57,04 | -2,58% | 803,16K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,62 | -3,22% | 737,44K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 75,85 | -3,66% | 898,06K | 12:35:59 | ||
Invesco S&P 500 Revenue | RWL | 91,43 | -4,84% | 2,57M | 16:48:28 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,13 | +11,84% | 1,44M | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,63 | -4,37% | 500,55K | 12:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.920 | -2,23% | 309,99K | 03:29:59 | ||
iShares Core S&P 500 | XUS | 45,19 | -4,14% | 556,35K | 16:49:03 | ||
iShares Core S&P 500 UCITS | CSPX | 551,02 | -4,86% | 504,48K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 98,12 | -4,97% | 287,08K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 3.983,3 | -3,45% | 518,64K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 46,85 | -4,39% | 365,14K | 12:36:16 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.286 | -2,81% | 82,44K | 03/04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,25 | -4,45% | 442,13K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 51,58 | -4,90% | 296,12K | 12:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 13,04 | -2,03% | 16,18K | 16:29:48 | ||
Vanguard S&P 500 Value | VOOV | 168,44 | -4,88% | 406,43K | 16:47:07 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.661 | -2,64% | 92,24K | 03/04 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,75 | -4,90% | 53,40K | 12:35:59 | ||
Smartshares US 500 | USF | 16,53 | -2,65% | 103,33K | 01:39:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,85 | -3,22% | 240,22K | 12:16:06 | ||
Lyxor PEA S&P 500 C | PSP5 | 40,93 | -4,46% | 170,60K | 12:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 26,27 | -4,58% | 381,45K | 16:48:05 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51,50 | -4,93% | 199,97K | 12:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 82,40 | -5,03% | 473,25K | 16:48:47 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.946 | -2,79% | 113,97K | 03/04 | ||
Invesco S&P SmallCap Quality | XSHQ | 35,97 | -3,61% | 251,17K | 16:41:43 | ||
iShares Core S&P 500 UCITS | SXR8 | 501,08 | -4,25% | 185,00K | 12:38:28 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.967 | -3,52% | 90,71K | 11:59:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 109,42 | -10,17% | 126,17K | 16:48:08 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 20,59 | -4,37% | 111,73K | 16:48:06 | ||
Harbor Dividend Growth Leaders | GDIV | 13,35 | -4,43% | 53,42K | 16:40:31 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,44 | +15,36% | 324,44K | 12:35:28 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 47,02 | -4,26% | 153,78K | 12:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,02 | -2,45% | 35,38K | 16:44:58 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.790 | -2,88% | 321,76K | 03/04 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.205 | -2,75% | 41,84K | 03/04 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,66 | -4,20% | 77,01K | 12:36:03 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,06 | -4,96% | 230,99K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102,10 | -4,75% | 173,21K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 4.042,7 | -3,46% | 84,85K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53,16 | -4,90% | 28,86K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.900,50 | +15,88% | 152,68K | 12:35:59 | ||
Horizons S&P 500 | HXS | 75,08 | -3,72% | 109,15K | 16:45:49 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,36 | -4,45% | 96,22K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 46,94 | -4,33% | 102,98K | 12:35:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102,06 | -4,75% | 164,39K | 12:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,75 | -4,91% | 13,03K | 12:36:16 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24,555 | +14,85% | 165,20K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93,96 | -4,24% | 38,48K | 12:36:23 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,40 | -4,11% | 75,67K | 12:36:05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 27,79 | -5,09% | 116,03K | 16:48:46 | ||
HSBC S&P 500 UCITS | HSPD | 52,31 | -4,73% | 30,57K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,64 | -3,68% | 27,04K | 12:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 22.140 | -2,77% | 10,14K | 03/04 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,93 | -4,88% | 47,23K | 12:36:20 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 108,58 | -4,81% | 155,58K | 12:35:25 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,95 | -4,73% | 30,51K | 12:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57.445 | -2,50% | 380,91K | 03:29:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,48 | -4,20% | 1,76M | 15:38:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 65,87 | -14,45% | 94,17K | 12:35:23 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.906,0 | +5,43% | 46,10K | 03/04 | ||
Amundi S&P 500 UCITS | 500 | 92,72 | -4,50% | 124,40K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22,39 | +15,40% | 152,32K | 12:36:09 | ||
BMO SP 500 USD | ZSPu | 55,90 | -5,17% | 220,02K | 16:48:43 | ||
iShares Core S&P 500 UCITS | CSSPX | 550,30 | -4,97% | 53,55K | 12:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70,60 | -4,68% | 102,76K | 16:43:48 | ||
Source S&P 500 UCITS | SPXS | 1.024,61 | -4,79% | 30,53K | 12:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.161,00 | -12,62% | 10,42K | 16:25:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103,21 | -4,79% | 103,61K | 12:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23.710 | -2,67% | 13,12K | 03/04 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48,31 | -4,29% | 41,80K | 12:36:27 | ||
ClearBridge Dividend Strategy ESG | YLDE | 48,68 | -4,02% | 3,60K | 12:34:38 | ||
Source S&P 500 Hedged | E500 | 40,22 | -4,52% | 45,85K | 12:35:14 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,36 | -4,45% | 76,08K | 12:35:28 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 84,07 | -5,05% | 91,76K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 40,21 | -4,61% | 66,76K | 12:36:23 | ||
iShares Core S&P 500 UCITS | SXR8 | 498,64 | -4,29% | 59,50K | 16:33:21 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,48 | -3,98% | 144,46K | 12:35:59 | ||
Vanguard S&P 500 | VOO | 9.635,00 | -2,25% | 5,38K | 16:24:40 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43,71 | -4,31% | 35,96K | 12:36:07 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 5.621,0 | -12,74% | 36,44K | 12:35:59 | ||
Gotham Enhanced 500 | GSPY | 27,91 | -5,47% | 5,26K | 15:50:15 | ||
Amundi S&P 500 UCITS | AUM5 | 92,74 | -4,37% | 37,14K | 12:36:26 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 135,39 | -3,47% | 5,61K | 12:27:37 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,32 | -4,12% | 54,43K | 12:35:14 | ||
Psagot 4D S&P 500 | IBIF65 | 19.970 | -2,30% | 13,21K | 03/04 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.113,05 | -3,21% | 53,42K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 517,75 | -4,99% | 36,17K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 400,20 | -3,52% | 18,48K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 42.625,0 | -3,51% | 36,19K | 12:35:59 | ||
ishares S&P 500 | IVV | 10.532,93 | -2,13% | 30,24K | 16:27:50 | ||
iShares Core S&P 500 UCITS | CSSPX | 501,64 | -4,26% | 57,18K | 12:35:08 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 108,68 | -4,71% | 36,64K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 40,00 | -5,19% | 11,60K | 12:35:59 | ||
Amundi S&P 500 UCITS | A500 | 92,87 | -4,40% | 20,79K | 12:35:27 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,50 | -5,92% | 16,24K | 03/04 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,24 | +10,71% | 3,50K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 47,64 | -4,05% | 6,71K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,37 | -4,18% | 17,94K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 500,99 | -4,31% | 35,40K | 12:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.775 | -2,46% | 21,45K | 03:29:59 | ||
SPDR S&P 500 | SPY | 10.477,45 | -2,32% | 42,31K | 16:23:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83,86 | -4,72% | 18,05K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,36 | +15,02% | 53,17K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 134,44 | -4,19% | 26,06K | 12:36:18 | ||
SPDR S&P 500 UCITS | SPY5 | 470,13 | -4,45% | 36,52K | 12:36:02 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 134,79 | -4,12% | 9,88K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 101,46 | -6,02% | 172,01K | 12:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.162 | +0,17% | 31,74K | 03/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 65,73 | -14,16% | 16,34K | 12:36:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,99 | -4,35% | 8,29K | 12:35:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,65 | -4,76% | 3,06K | 12:36:03 | ||
iShares Core S&P 500 UCITS | iSFF702 | 214.000 | -3,18% | 9,70K | 03/04 | ||
iShares Core S&P 500 UCITS | CSPXN | 11.210,00 | -3,36% | 14,11K | 15:48:47 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 86,48 | -3,16% | 5,40K | 12:28:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7.992,5 | -3,24% | 54,72K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,55 | -14,16% | 37,82K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,85 | -3,72% | 21,24K | 12:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124,98 | -4,58% | 26,21K | 12:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.850 | -9,12% | 19,54K | 03/04 | ||
Source S&P 500 UCITS | SPXS | 1.034,60 | -5,08% | 154,93K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7.899,75 | -3,38% | 28,24K | 12:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,13 | -4,47% | 8,82K | 12:35:04 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.035,18 | -3,09% | 6,53K | 16:20:23 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 206,75 | -3,32% | 15,06K | 12:05:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,85 | -3,62% | 0 | 03/04 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51,17 | -3,24% | 0,01K | 12:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 124,96 | -4,65% | 2,20K | 12:36:12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92,95 | -4,04% | 12,72K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 47,93 | -3,49% | 10,15K | 12:03:43 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3.034 | -1,14% | 3,99K | 03/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,67 | -4,82% | 2,27K | 12:36:28 | ||
STANLIB S&P500 Index Feeder | ETF500J | 55.490 | +3,80% | 9,38K | 11:59:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,08 | -4,86% | 37,00K | 16:43:10 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 148,11 | -4,53% | 10,42K | 12:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 63,08 | -4,77% | 8,95K | 16:33:44 | ||
iShares S&P 500 Value | IVE | 3.618,63 | -6,03% | 0,03K | 13:00:05 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90,00 | -4,05% | 10,23K | 12:05:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,07 | -4,25% | 9,44K | 12:36:08 | ||
SPDR S&P 500 UCITS | SPY5 | 470,91 | -4,48% | 22,16K | 12:29:58 | ||
SPDR S&P 500 | 1557 | 78.390,0 | -2,93% | 9,41K | 03:30:29 | ||
TD S&P 500 CAD Hedged | THU | 33,77 | -5,27% | 2,55K | 16:48:38 | ||
Source S&P 500 UCITS | INFF1 | 398.000 | -3,05% | 3,21K | 03/04 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 73,41 | -2,56% | 12,99K | 12:36:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 257,00 | -4,92% | 4,49K | 12:35:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100,20 | -4,54% | 4,00K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 935,65 | -4,10% | 7,95K | 12:29:07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.100,11 | 0,00% | 0 | 13/03 | ||
DB Agriculture Double Long | DAGXF | 2,500 | 0,00% | 0 | 18/02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.473,50 | -3,28% | 1,07K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 88,00 | -5,65% | 3,23K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 256,76 | -4,81% | 3,36K | 11:36:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,85 | -3,19% | 3,54K | 10:56:57 | ||
HSBC S&P 500 UCITS | HSPX | 53,79 | -2,20% | 5,35K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5USD | 515,00 | -5,42% | 1,42K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 470,80 | -4,13% | 8,12K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257,00 | -4,73% | 1,51K | 12:36:20 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,22 | -4,47% | 18,79K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 73,99 | -1,84% | 0,78K | 12:17:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,18 | -4,02% | 0 | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 932,77 | -4,07% | 2,25K | 12:35:59 | ||
Amundi S&P 500 UCITS | AM500E | 93,60 | -4,21% | 1,41K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 71,87 | -4,39% | 1,22K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 66,02 | -13,29% | 7,94K | 12:35:59 | ||
SPDR S&P 500 | SPY | 536,74 | -2,71% | 2,96K | 06:00:29 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.949,50 | -1,99% | 0 | 12:35:59 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50,48 | -4,57% | 984,00 | 16:45:49 | ||
SPDR S&P 500 UCITS | SPY5 | 440,00 | -5,41% | 0,64K | 12:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 258,70 | -3,99% | 2,09K | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285,80 | -4,05% | 6,83K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 48,965 | -5,62% | 0 | 03/04 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1.053,81 | 0,00% | 0 | 15/10 | ||
iShares Core S&P 500 UCITS | SXR8 | 498,88 | -4,33% | 1,08K | 14:28:53 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,82 | -4,90% | 2,72K | 16:32:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2.051,73 | 0,00% | 0 | 18/02 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.040,00 | -2,88% | 1,67K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 468,76 | -4,93% | 0 | 14:34:22 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 259,55 | -3,62% | 1,42K | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285,30 | -4,20% | 1,18K | 12:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 26.020 | +0,66% | 0,72K | 03/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47,82 | -4,45% | 875,00 | 10:55:39 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 97,560 | -5,74% | 0 | 03/04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 149,20 | -3,84% | 155,00 | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 40,45 | -5,18% | 0 | 10:55:39 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 203.000,00 | -2,87% | 0,19K | 12:15:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 523,1 | -5,59% | 0,04K | 03/04 | ||
Vanguard S&P 500 Value | VOOV | 3.800,00 | 0,00% | 0 | 02/04 | ||
ishares S&P 500 | IVV | 484,60 | -0,09% | 0 | 03:08:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1.750,00 | 0,00% | 0 | 19/01 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 42,21 | 45,56 | 29,99 | +12,19 | +40,61% | 16:48:31 | ||
S&P 500 TR | 11.887,15 | 12.113,65 | 11.875,00 | -603,95 | -4,84% | 03/04 | ||
S&P 500 Daily Hedged EUR Net TR | 8.818,8 | 8.818,8 | 8.818,8 | +46,0 | +0,52% | 31/03 | ||
SP500 VIX Futures Enhanced Roll TR | 23.871,549 | 23.885,203 | 20.848,328 | +3.025,668 | +14,51% | 03/04 | ||
SP 500 EUR Hedged NTR | 7.933,54 | 7.933,54 | 7.933,54 | +40,57 | +0,51% | 31/03 | ||
S&P 500 Low Volatility Net TR | 7.221,92 | 7.321,86 | 7.211,61 | -63,96 | -0,88% | 03/04 | ||
S&P 500 | 5.118,6 | 5.397,4 | 5.073,6 | -278,0 | -5,15% | 16:48:51 | ||
S&P 500 Value TR | 10.300,45 | 10.499,30 | 10.291,35 | -446,07 | -4,15% | 03/04 | ||
SP 500 VIX Mid Term Futures TRI | 9.876,97 | 9.885,66 | 9.363,22 | +993,41 | +11,18% | 03/04 | ||
S&P 500 Net TR | 10.272,49 | 10.468,23 | 10.261,99 | -522,07 | -4,84% | 03/04 | ||
SP 500 Dynamic VEQTOR TR | 474.502 | 474.667 | 474.436 | -9.043 | -1,87% | 03/04 | ||
SP 500 Minimum Volatility Net TR | 8.079,92 | 8.093,30 | 8.007,64 | +4,29 | +0,05% | 02/04 | ||
SP 500 CAD Hdg TR | 10.310,8 | 10.310,8 | 10.310,8 | +38,6 | +0,38% | 01/04 | ||
SP 500 Dividend Aristocrats TR | 4.612,9 | 4.731,9 | 4.609,5 | -119,1 | -2,52% | 03/04 | ||
SP 500 Buyback NTR | 49.197,1 | 50.413,2 | 49.170,9 | -2.729,8 | -5,26% | 03/04 | ||
SP 500 Low Volatility TR | 7.824,6 | 7.824,6 | 7.824,6 | +99,7 | +1,29% | 31/03 | ||
CBOE S&P 500 BuyWrite | 1.990,89 | 2.021,92 | 1.989,68 | -68,32 | -3,32% | 03/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão