
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
US500 | CFD | USD | Tempo Real | |
SPX | Nova York | USD | Tempo Real |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
SnP 500 BMF | Sep 25 | 6.492,25 | 6.470,25 | 6.502,75 | 6.469,25 | +22,25 | +0,34% | 16:58:39 | ||
Micro S&P 500 | Sep 25 | 6.485,75 | 6.468,50 | 6.502,50 | 6.461,00 | +17,25 | +0,27% | 17:22:32 | ||
S&P 500 | Sep 25 | 6.486,00 | 6.468,50 | 6.502,50 | 6.467,25 | +17,50 | +0,27% | 17:22:29 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 644,91 | +0,35% | 55,83M | 16:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,19 | -0,95% | 37,14M | 16:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 14,98 | -0,93% | 30,64M | 16:59:59 | ||
ProShares UltraShort S&P500 | SDS | 15,470 | -0,64% | 16,62M | 16:59:59 | ||
Vanguard S&P 500 | VOO | 592,87 | +0,35% | 4,88M | 16:59:59 | ||
Amplify Junior Silver Miners | SILJ | 17,05 | +0,06% | 6,69M | 16:59:59 | ||
ishares S&P 500 | IVV | 648,08 | +0,36% | 3,03M | 16:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 22.090 | +0,32% | 7,98M | 03:29:59 | ||
ProShares UltraPro S&P500 | UPRO | 102,26 | +1,04% | 4,14M | 16:59:59 | ||
ProShares Short S&P500 | SH | 38,35 | -0,29% | 3,82M | 16:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 56,68 | +0,60% | 3,83M | 16:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 194,12 | +1,03% | 2,40M | 16:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 54,20 | +0,88% | 2,12M | 16:59:59 | ||
ProShares Ultra S&P500 | SSO | 105,58 | +0,69% | 1,49M | 16:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 51,79 | +0,25% | 1,69M | 16:59:59 | ||
MAX S&P 500 4X Leveraged | SPYU | 49,19 | +1,28% | 548,48K | 16:59:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,84 | 0,00% | 1,09M | 12:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,83 | -1,19% | 809,52K | 12:27:54 | ||
iShares S&P 500 Value | IVE | 202,23 | +0,91% | 417,04K | 16:59:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 105,34 | +1,57% | 599,68K | 16:59:59 | ||
KIM KINDEX S&P500 | 360200 | 22.335 | +0,36% | 621,85K | 03:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,19 | -0,01% | 424,05K | 12:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 14.725 | +0,99% | 521,54K | 03:29:59 | ||
iShares Core S&P 500 | IVV | 65,71 | +0,55% | 337,48K | 03:04:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 28,82 | +0,59% | 215,96K | 16:59:55 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 12,42 | -0,60% | 126,82K | 16:59:56 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,12 | +0,06% | 234,70K | 12:36:10 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,70 | +0,56% | 465,47K | 12:35:59 | ||
Vanguard SP 500 CA | VFV | 157,93 | +0,20% | 206,40K | 16:59:46 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 66,44 | +0,33% | 162,25K | 16:59:21 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,84 | 0,00% | 185,11K | 12:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15.250 | +0,89% | 72,90K | 03:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,88 | +0,13% | 62,73K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 688,94 | +0,44% | 130,71K | 12:35:59 | ||
BMO SP 500 | ZSP | 97,41 | +0,26% | 100,59K | 16:59:32 | ||
Invesco S&P 500 Revenue | RWL | 106,28 | +0,83% | 244,95K | 16:59:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.556 | +0,20% | 216,07K | 11:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 122,44 | +0,49% | 49,51K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.739,6 | +0,09% | 86,69K | 12:35:59 | ||
iShares Core S&P 500 | XUS | 55,16 | +0,24% | 87,87K | 16:59:22 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 27,69 | +0,07% | 104,02K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 64,31 | +0,45% | 373,57K | 12:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8.184 | +0,92% | 28,10K | 11:29:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9.430 | +0,20% | 63,51K | 11:29:59 | ||
Vanguard S&P 500 Value | VOOV | 195,42 | +0,89% | 90,24K | 16:59:59 | ||
Blackrock Advantage Large Cap Income | BALI | 30,98 | +0,32% | 140,63K | 16:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,65 | +0,38% | 20,24K | 12/08 | ||
Smartshares US 500 | USF | 19,16 | +0,90% | 44,96K | 02:39:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 856,38 | -1,89% | 142,49K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 59,93 | +0,50% | 94,86K | 12:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6.199 | +0,93% | 85,90K | 11:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 104,42 | +0,08% | 47,44K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 66,48 | +0,53% | 46,53K | 12:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 6.141 | +1,19% | 14,83K | 11:29:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 78,45 | +0,05% | 3,21K | 16:59:30 | ||
Invesco S&P SmallCap Quality | XSHQ | 43,83 | +1,88% | 156,18K | 16:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54,86 | +0,09% | 43,95K | 12:36:25 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 9,92 | -1,78% | 32,44K | 12:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,21 | +0,14% | 14,46K | 16:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 30,52 | +0,43% | 0,50K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 11,618 | -1,55% | 24,79K | 12:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.623 | +0,97% | 3,02K | 11:29:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11.432 | -0,10% | 54,45K | 11:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 64,32 | +0,47% | 79,57K | 12:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 25,95 | +0,50% | 34,22K | 12:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 47,98 | +0,08% | 27,88K | 12:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 15,82 | -0,06% | 24,01K | 16:59:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | ||
HSBC S&P 500 UCITS | HSPX | 4.798,0 | +0,11% | 29,90K | 12:35:59 | ||
ishares S&P 500 | IVV | 12.070,28 | +0,63% | 21,84K | 16:53:21 | ||
iShares Core S&P 500 UCITS | SXR8 | 587,68 | +0,12% | 28,23K | 12:36:12 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 27,72 | +0,19% | 5,11K | 12:29:57 | ||
Horizons S&P 500 | HXS | 91,60 | +0,24% | 24,06K | 16:59:57 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 9,95 | -1,30% | 28,89K | 12:17:00 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 169,20 | +0,69% | 13,11K | 16:59:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56,74 | +0,14% | 210,69K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54,87 | +0,07% | 30,88K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,12 | 0,00% | 0,58K | 06:32:28 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 38,62 | +0,16% | 33,32K | 16:59:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 3.913,0 | -3,17% | 53,62K | 11:29:59 | ||
KSM 4D S&P 500 | KSMF80 | 24.080 | +0,12% | 21,23K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 127,65 | +0,50% | 9,13K | 12:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 25,80 | +0,58% | 0 | 12/08 | ||
HSBC S&P 500 UCITS | HSPD | 65,13 | +0,46% | 34,52K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 127,80 | +0,63% | 7,49K | 12:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,98 | 0,00% | 5,00K | 12:35:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 47,89 | +0,44% | 47,59K | 16:59:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 110,14 | +0,10% | 6,78K | 12:36:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 25,94 | +0,43% | 2,17K | 12:10:56 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 68.175 | +0,86% | 6,08K | 03:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54,88 | +0,18% | 17,47K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 49,64 | +0,47% | 1,23K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.282,00 | +0,46% | 12,35K | 12:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25.720 | 0,00% | 10,86K | 11:29:59 | ||
Amundi S&P 500 UCITS | 500 | 108,96 | +0,08% | 7,48K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 98,42 | -0,02% | 5,73K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 689,30 | +0,54% | 20,23K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 56,71 | +0,12% | 12,32K | 12:36:25 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15,30 | +0,53% | 27,79K | 16:58:59 | ||
Source S&P 500 Hedged | E500 | 49,62 | +0,34% | 1,47K | 12:36:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 56,72 | +0,11% | 10,92K | 12:36:09 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.444,0 | +1,03% | 2,84K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 109,39 | +1,22% | 19,10K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56,73 | +0,21% | 5,85K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.898,90 | +0,12% | 8,30K | 12:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23,47 | +0,43% | 592,00 | 12:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.305,00 | +0,67% | 1,04K | 16:52:41 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 51,15 | +0,15% | 2,32K | 12:00:39 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.620,00 | +1,29% | 7,63K | 16:59:17 | ||
iShares Core S&P 500 UCITS | CSP1 | 50.758,0 | -0,01% | 11,05K | 12:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 21.620 | -0,14% | 15,63K | 11:29:59 | ||
BMO SP 500 USD | ZSPu | 70,70 | +0,28% | 8,78K | 16:13:17 | ||
SPDR S&P 500 UCITS | SPX5 | 475,71 | +0,15% | 6,53K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 129,17 | +0,45% | 7,97K | 12:35:59 | ||
Gotham Enhanced 500 | GSPY | 35,38 | +0,45% | 2,22K | 16:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 587,73 | +0,09% | 9,30K | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 590,17 | +0,18% | 9,29K | 16:58:42 | ||
SPDR S&P 500 UCITS | SPY5 | 645,45 | +0,46% | 9,00K | 12:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 23,51 | +0,58% | 2,56K | 10:02:42 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 127,70 | +0,50% | 10,23K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 104,46 | +0,11% | 3,12K | 12:35:59 | ||
Invesco S&P 500 Revenue | RWL | 1.974,59 | +1,53% | 1,31K | 13:25:55 | ||
ClearBridge Dividend Strategy ESG | YLDE | 53,20 | +0,39% | 85,75K | 16:59:59 | ||
Amundi S&P 500 UCITS | AUM5 | 108,90 | +0,11% | 3,88K | 12:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 25.535 | +0,97% | 8,80K | 03:29:59 | ||
Source S&P 500 Hedged | E500 | 49,65 | +1,14% | 1,00K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157,68 | +0,07% | 12,04K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 9,92 | -1,68% | 0 | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 59,97 | +0,77% | 1,87K | 12:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.142 | -0,17% | 3,66K | 11:29:59 | ||
HSBC S&P 500 UCITS | HSPX | 55,57 | +0,23% | 2,54K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.516,5 | +0,04% | 419,00 | 12:35:59 | ||
Amundi S&P 500 UCITS | A500 | 108,97 | +0,15% | 2,23K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 66,43 | +0,35% | 1,67K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 12.855,00 | +0,65% | 1,77K | 16:53:33 | ||
iShares Core S&P 500 UCITS | CSP1 | 587,86 | +0,17% | 7,72K | 12:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 233.730 | +0,07% | 5,76K | 11:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 157,78 | +0,19% | 14,53K | 12:26:45 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 318,10 | +0,44% | 2,63K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.182,34 | 0,00% | 0 | 01/08 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 109,35 | +1,01% | 7,88K | 12:00:43 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 110,15 | +0,11% | 6,48K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 103,74 | +0,02% | 7,00 | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 550,44 | +0,11% | 4,73K | 12:36:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 104,10 | +0,83% | 815,00 | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 128,11 | +1,44% | 3,41K | 12:35:59 | ||
SPDR S&P 500 | SPY | 12.019,13 | +0,68% | 3,91K | 16:51:09 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 62.310 | +2,13% | 4,67K | 11:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157,68 | +0,24% | 2,78K | 12:35:59 | ||
Vanguard S&P 500 | VOO | 11.040,49 | +0,55% | 11,81K | 16:50:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 83,75 | -0,05% | 0,12K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 27,66 | 0,00% | 0 | 12/08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 30,50 | +0,38% | 4,79K | 12:17:01 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9.407,00 | +0,09% | 3,14K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 55,56 | +0,23% | 80,00 | 12:35:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 84,88 | +0,46% | 0,74K | 12:24:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 89,18 | +0,61% | 0,59K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 242,85 | +0,39% | 5,37K | 12:05:59 | ||
SPDR S&P 500 | 1557 | 94.970,0 | +0,57% | 4,00K | 03:30:29 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.884 | 0,00% | 0 | 11:29:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,77 | +0,53% | 3,35K | 12:27:54 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 108,95 | +0,13% | 1,68K | 12:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 111,40 | +0,81% | 852,00 | 12:05:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.670,50 | +0,10% | 0,19K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.264,30 | 0,00% | 0 | 04/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 88,87 | +0,15% | 1,96K | 11:54:18 | ||
Source S&P 500 UCITS | INFF1 | 434.400 | -0,05% | 1,89K | 11:29:59 | ||
Amundi S&P 500 UCITS | AM500E | 108,38 | 0,00% | 0,97K | 07/08 | ||
Source S&P 500 UCITS | SPXS | 1.281,20 | +1,10% | 963,00 | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 184,74 | +0,52% | 1,49K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5USD | 646,20 | +1,62% | 2,09K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.093,33 | +0,20% | 397,00 | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 550,74 | +0,15% | 0,32K | 12:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23,14 | 0,00% | 0,02K | 07/08 | ||
iShares S&P 500 Value | IVE | 3.718,00 | +0,00% | 0 | 12/08 | ||
HSBC S&P 500 UCITS | HSPX | 64,70 | 0,00% | 408,00 | 12/08 | ||
STANLIB S&P500 Index Feeder | ETF500J | 59.595 | -0,10% | 0,41K | 11:59:59 | ||
SPDR S&P 500 UCITS | SPY5 | 550,70 | +0,25% | 395,00 | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 88,83 | +0,24% | 0 | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 317,95 | +0,44% | 831,00 | 12:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52,57 | +0,90% | 0 | 12:35:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 125,20 | +0,58% | 61,00 | 12:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70,75 | +0,60% | 802,00 | 12:35:59 | ||
DB Agriculture Double Long | DAGXF | 2,170 | 0,00% | 0 | 24/07 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 13,49 | 0,00% | 0 | 14:26:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 88,86 | +0,26% | 0 | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 347,13 | +1,08% | 0,44K | 12:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 977,27 | 0,00% | 0 | 30/06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 109,36 | +1,17% | 0,09K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.093,81 | +0,24% | 0,30K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 318,10 | +0,52% | 1,38K | 12:25:50 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 48,92 | +0,72% | 0 | 16:59:59 | ||
SPDR S&P 500 | SPY | 646,09 | +1,38% | 346,00 | 06:00:29 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 3.121,00 | +0,00% | 0 | 12/08 | ||
Source S&P 500 Hedged | E500 | 49,61 | +1,00% | 0 | 04:33:02 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.938,00 | 0,00% | 0 | 30/07 | ||
SPDR S&P 500 UCITS | SPY5 | 519,20 | +0,15% | 4,00 | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 25.582,50 | +0,73% | 0,46K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54,940 | +0,29% | 0 | 02:00:00 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23.630 | 0,00% | 0 | 11:29:59 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 296,40 | +0,80% | 0,17K | 12:17:01 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 296,40 | +0,85% | 0,01K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS1N | 23.687,00 | 0,00% | 0 | 12/08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 347,10 | +1,05% | 0,49K | 12:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.872,50 | +0,49% | 28,00 | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 587,34 | -0,28% | 163,00 | 14:37:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 182,78 | +0,82% | 0,00K | 11/08 | ||
HSBC S&P 500 UCITS | H4ZF | 55,57 | +0,21% | 0 | 04:33:02 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 110,220 | +0,25% | 0 | 02:00:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 588,5 | +0,32% | 0,05K | 02:00:00 | ||
SPDR S&P 500 UCITS | SPY5 | 550,54 | -0,03% | 0,10K | 14:26:46 | ||
Vanguard S&P 500 Value | VOOV | 3.800,00 | 0,00% | 0 | 02/04 | ||
ishares S&P 500 | IVV | 552,10 | +0,51% | 0 | 03:08:19 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 232.400,00 | -0,20% | 0,00K | 12:15:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.410,12 | +0,00% | 0 | 12/08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 14,48 | 14,81 | 14,30 | -0,25 | -1,70% | 17:14:46 | ||
S&P 500 TR | 14.260,43 | 14.262,17 | 14.127,98 | +160,40 | +1,14% | 12/08 | ||
S&P 500 Low Volatility Net TR | 7.180,53 | 7.186,65 | 7.142,66 | -5,80 | -0,08% | 12/08 | ||
SP 500 VIX Mid Term Futures TRI | 9.457,73 | 9.637,63 | 9.448,03 | -111,65 | -1,17% | 12/08 | ||
SP500 VIX Futures Enhanced Roll TR | 20.040,730 | 20.525,129 | 20.018,760 | -316,256 | -1,55% | 12/08 | ||
CBOE S&P 500 BuyWrite | 2.119,29 | 2.119,48 | 2.116,87 | +5,08 | +0,24% | 12/08 | ||
SP 500 Buyback NTR | 56.353,6 | 56.862,9 | 56.281,1 | -193,1 | -0,34% | 11/08 | ||
SP 500 Dividend Aristocrats TR | 4.800,0 | 4.830,9 | 4.788,0 | -8,3 | -0,17% | 11/08 | ||
SP 500 Minimum Volatility Net TR | 8.349,47 | 8.392,53 | 8.338,51 | -26,81 | -0,32% | 11/08 | ||
SP 500 Dynamic VEQTOR TR | 487.503 | 487.536 | 487.501 | +4.815 | +1,00% | 12/08 | ||
S&P 500 Net TR | 12.307,29 | 12.308,79 | 12.192,98 | +138,32 | +1,14% | 12/08 | ||
S&P 500 Value TR | 11.312,65 | 11.314,10 | 11.218,23 | +121,93 | +1,09% | 12/08 | ||
S&P 500 | 6.463,0 | 6.480,4 | 6.439,1 | +17,2 | +0,27% | 17:32:12 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão