Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
US500 | CFD | USD | Tempo Real | |
SPX | Nova York | USD | Tempo Real |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Mar 25 | 6.054,50 | 6.033,50 | 6.054,50 | 6.054,50 | +21,00 | +0,35% | 12:36:51 | ||
SnP 500 BMF | Mar 25 | 6.055,75 | 6.037,25 | 6.079,75 | 6.022,75 | +20,00 | +0,33% | 12:31:16 | ||
S&P 500 | Mar 25 | 6.054,50 | 6.033,50 | 6.054,50 | 6.054,50 | +21,00 | +0,35% | 12:36:44 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,94 | -2,94% | 52,87M | 17/01 | ||
SPDR S&P 500 | SPY | 597,58 | +1,00% | 58,07M | 17/01 | ||
ProShares UltraShort S&P500 | SDS | 18,970 | -1,86% | 10,52M | 17/01 | ||
ProShares UltraPro Short S&P500 | SPXU | 21,32 | -2,78% | 9,97M | 17/01 | ||
ishares S&P 500 | IVV | 600,26 | +0,95% | 4,00M | 17/01 | ||
Vanguard S&P 500 | VOO | 549,46 | +0,96% | 6,56M | 17/01 | ||
Miraeasset TIGER S&P500 | 360750 | 21.700 | +0,46% | 3,39M | 03:29:59 | ||
ProShares Short S&P500 | SH | 41,68 | -0,93% | 4,42M | 17/01 | ||
ProShares UltraPro S&P500 | UPRO | 93,10 | +2,82% | 3,55M | 17/01 | ||
JPMorgan Equity Premium Income | JEPI | 58,50 | +0,43% | 3,85M | 17/01 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 177,11 | +2,79% | 2,97M | 17/01 | ||
Amplify Junior Silver Miners | SILJ | 10,57 | +0,28% | 3,67M | 17/01 | ||
SPDR Portfolio S&P 500 Value | SPYV | 52,01 | +0,66% | 1,81M | 17/01 | ||
ProShares Ultra S&P500 | SSO | 95,78 | +1,90% | 1,86M | 17/01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0,94 | -1,17% | 384,00K | 12:44:01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0,94 | -1,31% | 267,61K | 12:31:16 | ||
MAX S P 500 4X | SPYU | 49,37 | +3,54% | 1,05M | 17/01 | ||
Neos S&P 500(R) High Income | SPYI | 51,68 | +0,60% | 777,39K | 17/01 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101,13 | +0,36% | 771,86K | 17/01 | ||
KIM KINDEX S&P500 | 360200 | 21.930 | +0,37% | 573,05K | 03:29:59 | ||
iShares S&P 500 Value | IVE | 194,09 | +0,66% | 359,17K | 17/01 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.505 | +0,56% | 72,71K | 12:29:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 26,47 | +0,00% | 0 | 17/01 | ||
BMO SP 500 | ZSP | 94,47 | -0,40% | 104,33K | 12:45:42 | ||
Samsung KODEX S&P500(H) | 449180 | 13.945 | +0,83% | 469,91K | 03:29:59 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 15,12 | 0,00% | 0 | 17/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,52 | -0,76% | 361,58K | 12:31:15 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,83 | +0,08% | 75,77K | 12:43:51 | ||
iShares Core S&P 500 | IVV | 64,25 | +0,63% | 316,87K | 02:04:59 | ||
Vanguard SP 500 CA | VFV | 153,18 | -0,47% | 214,79K | 12:46:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,08 | -0,30% | 159,81K | 10:30:02 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,89 | 0,04% | 55,99K | 12:45:34 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62,45 | +0,52% | 34,56K | 12:44:02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,84 | -0,59% | 255,88K | 12:45:03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 113,99 | +0,05% | 48,65K | 12:44:55 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 28,99 | -0,78% | 260,27K | 12:46:28 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14.440 | +0,80% | 151,67K | 03:29:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,94 | -1,31% | 111,48K | 12:37:57 | ||
iShares Core S&P 500 UCITS | CSPX | 637,62 | +0,08% | 41,14K | 12:46:40 | ||
Invesco S&P 500 Revenue | RWL | 101,62 | +0,89% | 149,15K | 17/01 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9.209 | +0,16% | 25,54K | 12:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.877,5 | -0,58% | 66,68K | 12:45:29 | ||
iShares Core S&P 500 | XUS | 53,49 | -0,41% | 38,62K | 12:43:51 | ||
Smartshares US 500 | USF | 19,03 | +0,85% | 184,70K | 01:39:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59,90 | +0,10% | 50,03K | 12:43:51 | ||
Vanguard S&P 500 Value | VOOV | 187,68 | +0,71% | 353,77K | 17/01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 109,69 | -0,79% | 109,64K | 12:46:21 | ||
Blackrock Advantage Large Cap Income | BALI | 30,76 | +0,62% | 65,84K | 17/01 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,67 | -0,74% | 138,56K | 12:28:11 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.703 | +0,47% | 196,04K | 12:29:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 50,19 | -0,81% | 189,52K | 12:46:41 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 119,54 | +0,15% | 11,78K | 12:43:51 | ||
Invesco S&P SmallCap Quality | XSHQ | 43,00 | +0,26% | 63,77K | 17/01 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 16,06 | +1,13% | 4,45K | 12:30:13 | ||
iShares Core S&P 500 UCITS | SXR8 | 614,02 | -0,75% | 117,15K | 12:31:16 | ||
BNP Paribas Easy S&P 500 C | ESD | 24,10 | +0,21% | 21,48K | 12:39:07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 60,01 | +0,35% | 11,42K | 12:23:13 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.784 | +0,28% | 114,52K | 12:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118,14 | +0,14% | 18,14K | 12:43:51 | ||
KSM 4D S&P 500 | KSMF80 | 23.630 | +0,34% | 8,78K | 12:29:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.317 | +0,45% | 26,77K | 12:29:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.859 | +0,38% | 106,90K | 12:29:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11.340 | +0,04% | 44,69K | 11:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,52 | -0,84% | 38,29K | 12:43:53 | ||
Vanguard SP 500 CAD hedged | VSP | 97,07 | +0,28% | 40,91K | 12:46:03 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,63 | -0,78% | 36,12K | 12:46:17 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61,52 | +0,11% | 28,43K | 12:44:55 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59,22 | -0,81% | 22,64K | 12:43:51 | ||
Psagot 4D S&P 500 | IBIF65 | 21.240 | +0,33% | 9,43K | 12:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15,68 | -0,99% | 25,30K | 12:44:00 | ||
Harbor Dividend Growth Leaders | GDIV | 15,67 | +0,64% | 19,09K | 17/01 | ||
HSBC S&P 500 UCITS | HSPX | 4.959,2 | -0,64% | 64,18K | 12:43:46 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,62 | -0,76% | 19,92K | 12:45:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 103,68 | -0,42% | 10,91K | 12:30:38 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23,90 | 0,00% | 105,60K | 17/01 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 35,94 | +0,53% | 3,29K | 17/01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,98 | 0,00% | 0 | 17/01 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24,10 | +0,21% | 33,60K | 12:31:15 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118,15 | +0,06% | 14,55K | 12:43:51 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 153,05 | +1,85% | 56,70K | 17/01 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 29,00 | -0,76% | 65,46K | 12:31:15 | ||
Source S&P 500 UCITS | SPXS | 1.185,54 | +0,13% | 6,31K | 12:43:51 | ||
Horizons S&P 500 | HXS | 88,83 | -0,15% | 8,76K | 12:30:33 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 64.655 | +0,83% | 29,98K | 03:29:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 125,81 | +0,04% | 18,02K | 12:43:51 | ||
HSBC S&P 500 UCITS | HSPD | 60,89 | +0,05% | 18,22K | 12:43:51 | ||
iShares Core S&P 500 UCITS | CSSPX | 638,80 | +0,31% | 15,82K | 12:31:31 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25.240 | +0,28% | 7,49K | 12:29:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59,22 | -0,79% | 25,74K | 12:31:26 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16,280 | -0,11% | 21,77K | 12:43:51 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 115,03 | -0,76% | 28,45K | 12:31:15 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.316,00 | -1,55% | 2,81K | 12:16:55 | ||
Source S&P 500 Hedged | E500 | 46,53 | +0,03% | 8,30K | 12:43:51 | ||
Amundi S&P 500 UCITS | 500 | 113,76 | -0,70% | 20,84K | 12:45:09 | ||
Gotham Enhanced 500 | GSPY | 32,72 | +0,99% | 3,21K | 17/01 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31,78 | +0,28% | 250,00 | 12:31:16 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21,98 | +0,14% | 15,10K | 12:43:21 | ||
SPDR S&P 500 UCITS | SPY5 | 600,79 | +0,10% | 5,84K | 12:43:51 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21,99 | +0,21% | 33,36K | 12:31:15 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.629,0 | -1,38% | 35,83K | 12:29:59 | ||
BMO SP 500 USD | ZSPu | 66,01 | +0,58% | 3,70K | 11:43:45 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59,14 | -0,95% | 6,22K | 12:23:05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114,81 | -0,44% | 18,77K | 12:30:36 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 53,72 | -0,77% | 51,37K | 12:31:15 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 59,17 | -0,84% | 44,91K | 12:18:05 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,89 | +0,52% | 16,48K | 12:31:16 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 83,00 | +0,50% | 15,83K | 12:45:26 | ||
Amundi S&P 500 UCITS | AUM5 | 113,72 | -0,76% | 26,69K | 12:31:15 | ||
iShares Core S&P 500 UCITS | SXR8 | 614,00 | -0,96% | 16,65K | 12:30:38 | ||
Source S&P 500 Hedged | E500 | 46,60 | +0,27% | 6,48K | 12:21:49 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 118,44 | +1,32% | 5,96K | 11:58:51 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 109,64 | -0,91% | 22,18K | 12:43:51 | ||
SPDR S&P 500 | SPY | 12.423,81 | -0,05% | 0,02K | 11:30:01 | ||
ishares S&P 500 | IVV | 12.499,98 | +0,00% | 0 | 17/01 | ||
SPDR S&P 500 UCITS | SPX5 | 488,71 | -0,78% | 3,17K | 12:21:34 | ||
iShares Core S&P 500 UCITS | CSP1 | 51.959,0 | -0,63% | 9,27K | 12:45:03 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61,69 | +0,67% | 21,48K | 12:16:33 | ||
Amundi S&P 500 UCITS | A500 | 113,68 | -0,74% | 8,25K | 12:43:51 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 15,89 | +0,26% | 5,30K | 09:12:05 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 5.007,50 | -0,71% | 21,87K | 12:43:51 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.745,0 | +0,07% | 5,57K | 12:15:50 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.341,89 | -1,28% | 553,00 | 12:12:38 | ||
iShares Core S&P 500 UCITS | CSP1 | 613,84 | -0,79% | 10,94K | 12:46:30 | ||
iShares Core S&P 500 UCITS | iSFF702 | 228.130 | -0,11% | 10,02K | 12:29:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 613,90 | -0,77% | 9,68K | 12:45:36 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 125,76 | +0,02% | 7,89K | 12:45:36 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 29,18 | +0,64% | 1,00 | 05:04:19 | ||
Innovator S&P 500 Buffer - August | BAUG | 44,22 | +0,61% | 3,99K | 17/01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165,42 | -0,88% | 3,42K | 12:43:51 | ||
BNP Paribas Easy S&P 500 C | ESD | 24,01 | +0,10% | 9,42K | 10:30:53 | ||
Hanwha ARIRANG S&P500 | 269540 | 24.380 | +0,93% | 5,02K | 03:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 114,84 | -0,20% | 14,08K | 12:18:40 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,91 | +1,12% | 3,79K | 12:20:23 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15,84 | 0,00% | 0 | 17/01 | ||
Vanguard S&P 500 | VOO | 11.450,00 | +0,31% | 0,03K | 11:34:33 | ||
HSBC S&P 500 UCITS | HSPX | 58,61 | -0,84% | 6,29K | 12:45:41 | ||
SPDR S&P 500 UCITS | SPY5 | 578,22 | -0,79% | 5,49K | 12:31:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 118,93 | +0,17% | 7,48K | 12:43:51 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 114,98 | -0,77% | 2,50K | 12:43:51 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 165,20 | -0,99% | 5,50K | 12:25:43 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 50,23 | -0,02% | 2,89K | 09:15:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144,81 | +0,11% | 9,64K | 12:43:51 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97,84 | +0,53% | 28,00K | 11:47:46 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9.618,00 | -0,65% | 11,21K | 12:43:51 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.590,00 | -2,80% | 24,00 | 12:05:47 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 253,00 | -0,82% | 5,57K | 12:30:53 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 95,43 | -1,06% | 4,45K | 11:53:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165,46 | -0,92% | 4,84K | 12:37:21 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 115,80 | 0,00% | 522,00 | 10:30:06 | ||
HSBC S&P 500 UCITS | HSPD | 58,57 | -0,93% | 4,44K | 12:43:51 | ||
iShares Core S&P 500 UCITS | CSPXN | 13.235,00 | +0,00% | 0 | 17/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.731,0 | -0,67% | 10,64K | 12:43:51 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 57.870 | +0,61% | 5,33K | 12:29:59 | ||
SPDR S&P 500 | 1557 | 93.300,0 | +1,07% | 2,64K | 03:30:29 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 298,45 | +0,34% | 5,30K | 12:17:33 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28,66 | +0,46% | 7,99K | 11:40:48 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 113,70 | -0,89% | 2,25K | 12:45:38 | ||
Source S&P 500 Hedged | E500 | 46,21 | 0,00% | 0 | 16/01 | ||
SPDR S&P 500 UCITS | SPY5 | 578,12 | -0,88% | 2,25K | 12:43:51 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.105 | +1,01% | 200,00 | 12:29:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27,31 | 0,00% | 0 | 17/01 | ||
Source S&P 500 UCITS | SPXS | 1.140,97 | -0,87% | 966,00 | 12:43:51 | ||
Source S&P 500 UCITS | INFF1 | 424.500 | -0,09% | 4,15K | 12:29:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 51,75 | +0,64% | 2,75K | 17/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93,69 | -0,76% | 4,22K | 12:31:15 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 79,84 | -0,10% | 2,39K | 10:30:06 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 103,66 | +0,27% | 2,03K | 12:28:56 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144,78 | +0,07% | 4,50K | 12:43:51 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28,67 | +0,93% | 15,86K | 11:40:53 | ||
HSBC S&P 500 UCITS | HSPX | 60,76 | +0,71% | 10,23K | 10:30:54 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.939,00 | -0,53% | 5,04K | 11:46:00 | ||
Horizons S&P 500 CAD Hedged | HSH | 72,86 | -1,23% | 183,00 | 11:36:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 108,70 | 0,00% | 1,13K | 10:31:41 | ||
SPDR S&P 500 UCITS | SPY5 | 547,30 | +0,05% | 1,50K | 10:54:34 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 93,66 | -0,93% | 332,00 | 12:43:51 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 171,94 | +0,01% | 1,93K | 12:43:51 | ||
iShares S&P 500 Value | IVE | 3.941,40 | 0,00% | 0 | 15/01 | ||
TD S&P 500 CAD Hedged | THU | 40,09 | +0,68% | 6,70K | 12:10:14 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22,01 | +0,46% | 10,69K | 11:30:37 | ||
STANLIB S&P500 Index Feeder | ETF500J | 58.793 | -0,18% | 2,26K | 11:59:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 144,93 | +0,21% | 4,27K | 12:31:15 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 297,50 | -0,08% | 16,00 | 07:53:23 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 76,06 | -1,18% | 536,00 | 11:54:38 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 76,77 | -0,35% | 15,00 | 05:16:02 | ||
DB Agriculture Double Long | DAGXF | 2,280 | 0,00% | 0 | 17/01 | ||
Source S&P 500 UCITS | SPXS | 1.189,00 | +0,49% | 1,11K | 11:39:02 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.923 | -0,24% | 3,93K | 12:29:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 296,82 | -0,31% | 330,00 | 10:30:03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50,92 | 0,00% | 0 | 17/01 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114,44 | -0,76% | 0,52K | 12:25:25 | ||
SPDR S&P 500 UCITS | SPY5 | 579,20 | -0,72% | 0,19K | 11:55:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 88,57 | +0,05% | 614,00 | 12:04:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93,67 | -0,92% | 250,00 | 12:43:51 | ||
Source S&P 500 UCITS | SPXS | 1.141,08 | -0,87% | 458,00 | 12:46:32 | ||
Amundi S&P 500 UCITS | AM500E | 113,84 | 0,00% | 0 | 17/01 | ||
SPDR S&P 500 UCITS | SPY5USD | 599,00 | 0,00% | 0 | 17/01 | ||
SPDR S&P 500 | SPY | 602,45 | +1,08% | 261,00 | 06:00:29 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 115,900 | +0,85% | 0 | 17/01 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1.053,81 | 0,00% | 0 | 15/10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 46,57 | +0,54% | 0,26K | 17/01 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 322,50 | 0,00% | 0 | 17/01 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 310,35 | -0,91% | 333,00 | 12:14:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 613,92 | -0,99% | 380,00 | 12:29:45 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 322,00 | -0,12% | 836,00 | 10:30:06 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 311,05 | -0,73% | 0,07K | 12:26:30 | ||
SPDR S&P 500 UCITS | SPY5 | 578,22 | -0,93% | 878,00 | 12:30:05 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4.105,50 | -0,38% | 1,28K | 09:15:00 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23.600 | 0,00% | 1,00 | 12:29:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 26.447,50 | 0,00% | 0 | 17/01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 171,20 | -0,17% | 116,00 | 10:30:03 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 58,080 | +0,85% | 0 | 17/01 | ||
Vanguard S&P 500 Value | VOOV | 3.970,00 | 0,00% | 0 | 06/12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.218,36 | 0,00% | 0 | 06/01 | ||
HSBC S&P 500 UCITS | H4ZF | 58,65 | +0,21% | 186,00 | 10:34:05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2.023,00 | 0,00% | 0 | 07/01 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 252.350,00 | -1,14% | 51,00 | 12:24:29 | ||
iShares Core S&P 500 UCITS | CSP1 | 617,4 | +0,64% | 0,06K | 17/01 | ||
Source S&P 500 Hedged | E500 | 46,46 | +0,88% | 1,00 | 05:25:38 | ||
ishares S&P 500 | IVV | 583,20 | +1,07% | 9,00 | 04:12:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1.750,00 | 0,00% | 0 | 19/01 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 16,03 | 16,59 | 15,84 | +0,06 | +0,38% | 12:46:31 | ||
S&P 500 Low Volatility Net TR | 6.884,71 | 6.884,71 | 6.884,71 | +21,52 | +0,31% | 17/01 | ||
SP 500 EUR Hedged NTR | 8.478,11 | 8.478,11 | 8.478,11 | +84,13 | +1,00% | 17/01 | ||
SP500 VIX Futures Enhanced Roll TR | 19.970,291 | 19.974,264 | 19.735,350 | +49,865 | +0,25% | 17/01 | ||
S&P 500 Daily Hedged EUR Net TR | 9.422,3 | 9.422,3 | 9.422,3 | +93,5 | +1,00% | 17/01 | ||
SP 500 VIX Mid Term Futures TRI | 8.196,00 | 8.207,24 | 8.118,80 | +21,42 | +0,26% | 17/01 | ||
S&P 500 TR | 13.171,75 | 13.171,75 | 13.171,75 | +130,56 | +1,00% | 17/01 | ||
CBOE S&P 500 BuyWrite | 2.142,93 | 2.145,11 | 2.142,67 | +28,51 | +1,35% | 17/01 | ||
SP 500 Low Volatility TR | 7.414,8 | 7.414,8 | 7.414,8 | +23,1 | +0,31% | 17/01 | ||
SP 500 Buyback NTR | 16.594,5 | 16.594,5 | 16.594,5 | +83,3 | +0,50% | 17/01 | ||
SP 500 Dividend Aristocrats TR | 4.648,1 | 4.648,1 | 4.648,1 | +14,0 | +0,30% | 17/01 | ||
SP 500 CAD Hdg TR | 10.977,5 | 10.977,5 | 10.977,5 | +108,6 | +1,00% | 17/01 | ||
SP 500 Minimum Volatility Net TR | 7.994,92 | 7.994,92 | 7.994,92 | +42,65 | +0,54% | 17/01 | ||
S&P 500 | 6.010,4 | 6.041,6 | 5.983,5 | +13,7 | +0,23% | 12:46:49 | ||
SP 500 Dynamic VEQTOR TR | 499.832 | 499.832 | 499.832 | +4.767 | +0,96% | 17/01 | ||
S&P 500 Net TR | 11.392,28 | 11.426,97 | 11.358,64 | +112,85 | +1,00% | 17/01 | ||
S&P 500 Value TR | 10.856,7 | 10.883,9 | 10.840,3 | +71,8 | +0,67% | 17/01 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão