Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5.864,50 | 5.955,75 | 5.849,00 | -1,58% | 5.864,50-1,58% | 16:58:59 | ||
Micro S&P 500Jun 25 | Jun 25 | 5.863,00 | 5.874,25 | 5.858,75 | +0,03% | 5.863,00+0,03% | 23:00:10 | ||
S&P 500Jun 25 | Jun 25 | 5.863,50 | 5.874,25 | 5.858,50 | +0,04% | 5.863,50+0,04% | 23:00:36 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 14,45 | -1,90% | 22,11K | 14,45-1,90% | 16:58:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,62 | +5,05% | 96,27M | 5,62+5,05% | 16:59:59 | |
SPY SPDR S&P 500 | 583,05 | -1,65% | 87,08M | 583,05-1,65% | 16:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 20,18 | +5,05% | 16,82M | 20,18+5,05% | 16:59:59 | |
SDS ProShares UltraShort S&P500 | 18,83 | +3,35% | 13,58M | 18,83+3,35% | 16:59:59 | |
JEPI JPMorgan Equity Premium Income | 55,91 | -0,69% | 6,37M | 55,91-0,69% | 16:59:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 147,22 | -4,98% | 6,33M | 147,22-4,98% | 16:59:59 | |
IVV ishares S&P 500 | 585,74 | -1,65% | 6,15M | 585,74-1,65% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131,80 | 134,38 | 137,40 | 130,59 | -1,92% | 270,61M | 131,80-1,92% | 16:59:59 | |
TSLA Tesla Inc | 334,62 | 343,82 | 347,35 | 332,20 | -2,68% | 102,35M | 334,62-2,68% | 16:59:59 | |
F Ford Motor Company | 10,48 | 10,72 | 10,69 | 10,45 | -2,29% | 88,78M | 10,48-2,29% | 16:59:59 | |
PLTR Palantir Technologies Inc | 120,58 | 125,59 | 127,11 | 119,41 | -3,99% | 80,66M | 120,58-3,99% | 16:59:59 | |
GOOGL Alphabet Inc Class A | 168,56 | 163,98 | 173,14 | 163,56 | +2,79% | 73,42M | 168,56+2,79% | 16:59:59 |
Nome | Preço |
---|---|
GOOG Alphabet C | 170,06+4,74+2,87% |
GOOGL Alphabet A | 168,56+4,58+2,79% |
CF CF Industries | 89,35+1,43+1,63% |
CME CME Group | 281,74+3,87+1,39% |
CBOE Cboe Global | 228,52+2,46+1,09% |
Nome | Preço |
---|---|
FICO Fair Isaac | 1.707,94-319,06-15,74% |
AES The AES | 10,13-1,12-9,92% |
MRNA Moderna | 25,80-2,19-7,82% |
PSX Phillips 66 | 111,78-9,12-7,54% |
PANW Palo Alto Networks | 181,26-13,22-6,80% |