Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Set 25 | 6.394,00 | 6.395,00 | 6.356,00 | +0,71% | 6.394,00+0,71% | 16:58:30 | ||
Micro S&P 500Sep 25 | Set 25 | 6.400,50 | 6.406,50 | 6.349,00 | +0,85% | 6.400,50+0,85% | 17:34:57 | ||
S&P 500Sep 25 | Set 25 | 6.401,50 | 6.406,00 | 6.349,00 | +0,86% | 6.401,50+0,86% | 17:36:02 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,37 | +0,07% | 8,68K | 15,37+0,07% | 16:58:59 | |
SPY SPDR S&P 500 | 634,14 | +0,84% | 64,47M | 634,14+0,84% | 16:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4,38 | -2,45% | 46,71M | 4,38-2,45% | 16:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 15,67 | -2,49% | 26,52M | 15,67-2,49% | 16:59:59 | |
SDS ProShares UltraShort S&P500 | 15,92 | -1,67% | 16,14M | 15,92-1,67% | 16:59:59 | |
SH ProShares Short S&P500 | 38,86 | -0,77% | 7,11M | 38,86-0,77% | 16:59:59 | |
SILJ Amplify Junior Silver Miners | 15,83 | -0,38% | 6,63M | 15,83-0,38% | 16:59:59 | |
IVV ishares S&P 500 | 637,33 | +0,88% | 5,16M | 637,33+0,88% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 170,83 | 16.703,00 | 171,26 | 167,97 | +2,27% | 136,79M | 170,83+2,27% | 16:59:59 | |
WBD Warner Bros Discovery Inc | 13,32 | 12,85 | 13,39 | 12,85 | +3,62% | 101,99M | 13,32+3,62% | 16:59:59 | |
TSLA Tesla Inc | 332,56 | 33.211,00 | 336,17 | 328,67 | +0,14% | 74,29M | 332,56+0,14% | 16:59:59 | |
F Ford Motor Company | 11,38 | 11,19 | 11,46 | 11,28 | +1,70% | 72,98M | 11,38+1,70% | 16:59:59 | |
T AT&T Inc | 27,75 | 27,42 | 27,75 | 25,85 | +1,20% | 57,15M | 27,75+1,20% | 16:59:59 |
Nome | Preço |
---|---|
LW Lamb Weston Holdings | 57,22+8,05+16,36% |
GEV GE Vernova LLC | 629,03+80,04+14,58% |
TEL TE Connectivity | 202,04+21,57+11,95% |
BKR Baker Hughes | 44,68+4,66+11,64% |
TMO Thermo Fisher Scientific | 466,71+39,09+9,14% |
Nome | Preço |
---|---|
ENPH Enphase | 36,47-6,03-14,19% |
FI Fiserv | 143,08-22,90-13,80% |
TXN Texas Instruments | 186,25-28,67-13,34% |
OTIS Otis Worldwide | 88,49-12,50-12,38% |
MCHP Microchip | 70,27-4,99-6,63% |