Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Set 25 | 6.277,00 | 6.277,00 | 6.239,00 | 0,00% | 6.277,000,00% | 02/07 | ||
Micro S&P 500Sep 25 | Set 25 | 6.277,25 | 6.285,50 | 6.270,25 | +0,04% | 6.277,25+0,04% | 07:56:39 | ||
S&P 500Sep 25 | Set 25 | 6.277,00 | 6.285,00 | 6.270,50 | +0,03% | 6.277,00+0,03% | 07:57:13 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 14,70 | -0,54% | 39,94K | 14,70-0,54% | 02/07 | |
SPY SPDR S&P 500 | 620,45 | +0,45% | 66,51M | 620,45+0,45% | 02/07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4,64 | -1,49% | 27,48M | 4,64-1,49% | 02/07 | |
SPXU ProShares UltraPro Short S&P500 | 16,61 | -1,31% | 16,8M | 16,61-1,31% | 02/07 | |
SDS ProShares UltraShort S&P500 | 16,54 | -0,78% | 8,35M | 16,54-0,78% | 02/07 | |
VOO Vanguard S&P 500 | 570,29 | +0,44% | 6,16M | 570,29+0,44% | 02/07 | |
SILJ Amplify Junior Silver Miners | 15,03 | +1,01% | 5,43M | 15,03+1,01% | 02/07 | |
IVV ishares S&P 500 | 623,42 | +0,44% | 4,92M | 623,42+0,44% | 02/07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 157,25 | 15.725,00 | 157,60 | 152,97 | +2,58% | 171,22M | 157,25+2,58% | 02/07 | |
INTC Intel Corporation | 21,88 | 2.188,00 | 22,77 | 21,52 | -4,25% | 138,25M | 21,88-4,25% | 02/07 | |
F Ford Motor Company | 11,77 | 11,77 | 11,78 | 11,37 | +3,70% | 122,33M | 11,77+3,70% | 02/07 | |
TSLA Tesla Inc | 315,65 | 31.565,00 | 316,83 | 303,82 | +4,97% | 119,48M | 315,65+4,97% | 02/07 | |
CNC Centene Corp | 33,78 | 33,78 | 37,78 | 33,76 | -40,37% | 93,57M | 33,78-40,37% | 02/07 |
Nome | Preço |
---|---|
ALB Albemarle | 67,99+5,09+8,09% |
MRNA Moderna | 30,28+1,59+5,54% |
ORCL Oracle | 229,98+11,02+5,03% |
TSLA Tesla | 315,65+14,94+4,97% |
STX Seagate | 151,94+6,90+4,76% |
Nome | Preço |
---|---|
CNC Centene | 33,78-22,87-40,37% |
MOH Molina Healthcare | 239,00-67,29-21,97% |
ELV Elevance Health | 350,25-45,51-11,50% |
UNH UnitedHealth | 307,56-18,58-5,70% |
CVS CVS Health Corp | 66,60-2,98-4,28% |