Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5.301,00 | 5.403,75 | 5.151,75 | -0,05% | 5.301,00-0,05% | 10/04 | ||
Micro S&P 500Jun 25 | Jun 25 | 5.317,50 | 5.319,50 | 5.206,75 | +0,29% | 5.317,50+0,29% | 02:26:00 | ||
S&P 500Jun 25 | Jun 25 | 5.319,25 | 5.319,75 | 5.206,00 | +0,33% | 5.319,25+0,33% | 02:26:22 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 13,60 | -2,23% | 32,37K | 13,60-2,23% | 10/04 | |
VOO Vanguard S&P 500 | 482,06 | -3,41% | 16,65M | 482,06-3,41% | 10/04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 110,09 | -10,20% | 16,15M | 110,09-10,20% | 10/04 | |
SSO ProShares Ultra S&P500 | 71,56 | -7,00% | 8,09M | 71,56-7,00% | 10/04 | |
SPY SPDR S&P 500 | 524,58 | -4,38% | 162,33M | 524,58-4,38% | 10/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,79 | +10,03% | 86,01M | 7,79+10,03% | 10/04 | |
SPXU ProShares UltraPro Short S&P500 | 27,93 | +10,00% | 40,78M | 27,93+10,00% | 10/04 | |
SDS ProShares UltraShort S&P500 | 23,25 | +6,95% | 24,84M | 23,25+6,95% | 10/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 107,57 | 114,33 | 110,86 | 99,15 | -5,91% | 437,81M | 107,57-5,91% | 10/04 | |
TSLA Tesla Inc | 252,40 | 27.220,00 | 262,49 | 239,33 | -7,27% | 181,72M | 252,40-7,27% | 10/04 | |
F Ford Motor Company | 9,14 | 9,50 | 9,28 | 8,88 | -3,79% | 163,54M | 9,14-3,79% | 10/04 | |
INTC Intel Corporation | 19,88 | 21,53 | 20,82 | 19,16 | -7,66% | 129,06M | 19,88-7,66% | 10/04 | |
PLTR Palantir Technologies Inc | 88,59 | 92,01 | 90,78 | 84,14 | -3,72% | 124,45M | 88,59-3,72% | 10/04 |
Nome | Preço |
---|---|
NEM Newmont Goldcorp | 50,94+2,19+4,49% |
MKTX MarketAxesss | 210,32+7,13+3,51% |
ERIE Erie Indemnity | 414,85+12,85+3,20% |
KR Kroger | 67,90+2,07+3,14% |
AWK American Water Works | 143,15+4,15+2,99% |
Nome | Preço |
---|---|
CRL Charles River Laboratories | 99,95-39,12-28,13% |
KMX CarMax | 66,45-13,61-17,00% |
CE Celanese | 37,58-6,32-14,40% |
MPWR Monolithic | 484,71-77,13-13,73% |
MCHP Microchip | 38,81-6,09-13,56% |