Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 5.840,26 | 5.878,25 | 5.801,00 | 0,00% | 5.840,260,00% | 21/12 | ||
SnP 500 BMFMar 25 | Mar 25 | 5.840,26 | 5.847,00 | 5.802,00 | -1,79% | 5.840,26-1,79% | 20/12 | ||
S&P 500Mar 25 | Mar 25 | 6.001,75 | 6.050,75 | 5.866,00 | 0,00% | 6.001,750,00% | 21/12 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,83 | +0,38% | 40,13K | 15,83+0,38% | 20/12 | |
SPY SPDR S&P 500 | 591,15 | +0,86% | 125,72M | 591,15+0,86% | 20/12 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,16 | -3,30% | 114,87M | 6,16-3,30% | 20/12 | |
SPXU ProShares UltraPro Short S&P500 | 22,41 | -3,41% | 18,37M | 22,41-3,41% | 20/12 | |
SDS ProShares UltraShort S&P500 | 19,73 | -2,13% | 18,14M | 19,73-2,13% | 20/12 | |
IVV ishares S&P 500 | 593,33 | +1,11% | 16,78M | 593,33+1,11% | 20/12 | |
VOO Vanguard S&P 500 | 545,04 | +1,13% | 9,39M | 545,04+1,13% | 20/12 | |
UPRO ProShares UltraPro S&P500 | 91,48 | +3,32% | 7,19M | 91,48+3,32% | 20/12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134,70 | 13.068,00 | 135,28 | 128,22 | +3,08% | 306,53M | 134,70+3,08% | 20/12 | |
PLTR Palantir Technologies Inc | 80,55 | 74,21 | 80,66 | 71,50 | +8,54% | 281,23M | 80,55+8,54% | 20/12 | |
AAPL Apple Inc | 254,49 | 249,79 | 255,00 | 245,69 | +1,88% | 147,5M | 254,49+1,88% | 20/12 | |
TSLA Tesla Inc | 421,06 | 436,17 | 447,08 | 417,64 | -3,46% | 132,22M | 421,06-3,46% | 20/12 | |
AVGO Broadcom Inc | 220,79 | 218,32 | 230,29 | 218,91 | +1,13% | 131,91M | 220,79+1,13% | 20/12 |
Nome | Preço |
---|---|
ENPH Enphase | 71,45+5,65+8,59% |
PLTR Palantir | 80,55+6,34+8,54% |
MTCH Match Group | 33,76+2,12+6,70% |
CCL Carnival Corp | 26,80+1,62+6,43% |
NCLH Norwegian Cruise Line | 26,91+1,50+5,90% |
Nome | Preço |
---|---|
TSLA Tesla | 421,06-15,11-3,46% |
ODFL Old Dominion Freight Line | 181,37-6,37-3,39% |
META Meta Platforms | 585,25-10,32-1,73% |
ACN Accenture | 366,37-5,79-1,56% |
MRK Merck&Co | 98,05-1,47-1,48% |