Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 24 | 5.924,75 | 5.971,75 | 5.905,25 | -0,22% | 5.924,75-0,22% | 12:45:12 | ||
SnP 500 BMFDec 24 | Dez 24 | 5.915,00 | 5.973,00 | 5.910,75 | -0,43% | 5.915,00-0,43% | 12:40:27 | ||
S&P 500Dec 24 | Dez 24 | 5.925,75 | 5.971,50 | 5.905,25 | -0,20% | 5.925,75-0,20% | 12:46:14 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 14,97 | +0,40% | 1,2K | 14,97+0,40% | 12:37:17 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,16 | -0,28% | 26,53M | 6,16-0,28% | 12:56:02 | |
SPY SPDR S&P 500 | 591,02 | +0,09% | 13,24M | 591,02+0,09% | 12:55:45 | |
SDS ProShares UltraShort S&P500 | 19,705 | -0,18% | 4,58M | 19,705-0,18% | 12:55:54 | |
SPXU ProShares UltraPro Short S&P500 | 22,45 | -0,22% | 4,37M | 22,45-0,22% | 12:55:59 | |
UPRO ProShares UltraPro S&P500 | 91,99 | +0,26% | 2,36M | 91,99+0,26% | 12:55:52 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 175,29 | +0,45% | 1,69M | 175,29+0,45% | 12:56:18 | |
SH ProShares Short S&P500 | 42,61 | +0,09% | 1,59M | 42,61+0,09% | 12:53:19 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 144,33 | 14.589,00 | 152,89 | 140,70 | -1,07% | 192,21M | 144,33-1,07% | 12:56:18 | |
SMCI Super Micro Computer Inc | 27,48 | 2.580,00 | 28,11 | 26,51 | +6,51% | 36,79M | 27,48+6,51% | 12:55:29 | |
TSLA Tesla Inc | 340,35 | 34.203,00 | 347,99 | 335,28 | -0,49% | 28,51M | 340,35-0,49% | 12:55:59 | |
PLTR Palantir Technologies Inc | 62,54 | 62,12 | 63,39 | 61,36 | +0,68% | 24,8M | 62,54+0,68% | 12:56:41 | |
GOOGL Alphabet Inc Class A | 164,54 | 17.598,00 | 174,07 | 163,71 | -6,50% | 22,77M | 164,54-6,50% | 12:55:18 |
Nome | Preço |
---|---|
AMTM Amentum Holdings LLC | 24,47+2,06+9,19% |
DE Deere&Company | 432,27+27,31+6,74% |
SMCI Super Micro Computer | 27,48+1,68+6,51% |
KMX CarMax | 80,21+3,55+4,63% |
VST Vistra Energy | 162,18+7,55+4,88% |
Nome | Preço |
---|---|
GOOGL Alphabet A | 164,54-11,44-6,50% |
GOOG Alphabet C | 166,17-11,16-6,29% |
META Meta Platforms | 553,40-12,12-2,14% |
ULTA Ulta Beauty | 334,50-8,76-2,55% |
BA Boeing | 142,90-3,18-2,18% |