Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Set 25 | 6.404,25 | 6.417,50 | 6.397,50 | -0,02% | 6.404,25-0,02% | 16:58:59 | ||
Micro S&P 500Sep 25 | Set 25 | 6.406,75 | 6.418,25 | 6.391,25 | 0,00% | 6.406,750,00% | 17:48:57 | ||
S&P 500Sep 25 | Set 25 | 6.406,50 | 6.418,25 | 6.391,50 | +0,16% | 6.406,50+0,16% | 17:59:59 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,40 | +0,20% | 13,32K | 15,40+0,20% | 16:58:59 | |
SPY SPDR S&P 500 | 634,42 | +0,03% | 66,14M | 634,42+0,03% | 16:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4,38 | 0,00% | 46,11M | 4,380,00% | 16:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 15,65 | -0,13% | 20,72M | 15,65-0,13% | 16:59:59 | |
SDS ProShares UltraShort S&P500 | 15,90 | -0,13% | 14,83M | 15,90-0,13% | 16:59:59 | |
SH ProShares Short S&P500 | 38,84 | +0,01% | 4,49M | 38,84+0,01% | 16:59:59 | |
JEPI JPMorgan Equity Premium Income | 57,17 | -0,10% | 3,92M | 57,17-0,10% | 16:59:59 | |
IVV ishares S&P 500 | 637,58 | +0,04% | 3,82M | 637,58+0,04% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 305,30 | 33.256,00 | 310,15 | 300,41 | -8,20% | 153,17M | 305,30-8,20% | 16:59:59 | |
NVDA NVIDIA Corporation | 173,78 | 17.078,00 | 173,83 | 171,30 | +1,76% | 126,05M | 173,78+1,76% | 16:59:59 | |
WBD Warner Bros Discovery Inc | 13,50 | 13,31 | 13,68 | 13,23 | +1,43% | 123,07M | 13,50+1,43% | 16:59:59 | |
INTC Intel Corporation | 22,63 | 2.349,00 | 23,58 | 22,60 | -3,66% | 101,77M | 22,63-3,66% | 16:59:59 | |
CMG Chipotle Mexican Grill Inc | 45,76 | 52,78 | 47,02 | 45,13 | -13,31% | 77,3M | 45,76-13,31% | 16:59:59 |
Nome | Preço |
---|---|
WST West Pharmaceutical Services | 279,94+52,63+23,15% |
URI United Rentals | 875,11+71,86+8,95% |
LH Labcorp Holdings | 267,69+17,18+6,86% |
ALB Albemarle | 84,18+5,39+6,84% |
ALLE Allegion PLC | 163,67+9,31+6,03% |
Nome | Preço |
---|---|
LKQ LKQ | 31,73-6,88-17,82% |
DOW Dow | 25,07-5,31-17,47% |
MOH Molina Healthcare | 158,22-32,03-16,84% |
CMG Chipotle Mexican Grill | 45,76-7,03-13,31% |
LUV Southwest Airlines | 33,26-4,18-11,16% |