Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5.594,25 | 5.605,75 | 5.457,25 | +0,04% | 5.594,25+0,04% | 30/04 | ||
Micro S&P 500Jun 25 | Jun 25 | 5.641,50 | 5.682,25 | 5.631,50 | +0,98% | 5.641,50+0,98% | 13:22:43 | ||
S&P 500Jun 25 | Jun 25 | 5.640,75 | 5.682,50 | 5.630,00 | +0,96% | 5.640,75+0,96% | 13:23:28 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 13,77 | +0,58% | 26,69K | 13,77+0,58% | 30/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,35 | -3,35% | 49,59M | 6,35-3,35% | 13:33:17 | |
SPY SPDR S&P 500 | 560,48 | +1,07% | 30,28M | 560,48+1,07% | 13:33:18 | |
SPXU ProShares UltraPro Short S&P500 | 22,75 | -3,03% | 12,58M | 22,75-3,03% | 13:32:57 | |
SDS ProShares UltraShort S&P500 | 20,349 | -2,12% | 4,48M | 20,349-2,12% | 13:33:11 | |
VOO Vanguard S&P 500 | 515,07 | +1,05% | 3,61M | 515,07+1,05% | 13:32:34 | |
UPRO ProShares UltraPro S&P500 | 69,64 | +3,22% | 3,14M | 69,64+3,22% | 13:33:11 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 132,22 | +3,22% | 3,02M | 132,22+3,22% | 13:32:27 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,60 | 10.892,00 | 114,94 | 112,08 | +4,30% | 137,82M | 113,60+4,30% | 13:33:33 | |
F Ford Motor Company | 10,19 | 10,01 | 10,32 | 10,02 | +1,80% | 70,43M | 10,19+1,80% | 13:32:59 | |
TSLA Tesla Inc | 283,70 | 28.216,00 | 290,87 | 279,98 | +0,55% | 60,81M | 283,70+0,55% | 13:33:46 | |
PLTR Palantir Technologies Inc | 117,87 | 11.844,00 | 120,19 | 117,32 | -0,49% | 53,69M | 117,87-0,49% | 13:32:35 | |
INTC Intel Corporation | 20,25 | 20,10 | 20,65 | 20,01 | +0,75% | 41,81M | 20,25+0,75% | 13:32:38 |
Nome | Preço |
---|---|
PWR Quanta Services | 326,39+33,70+11,51% |
CARR Carrier Global | 68,73+6,19+9,90% |
IDXX IDEXX Labs | 470,94+38,29+8,85% |
MSFT Microsoft | 430,14+34,88+8,82% |
HWM Howmet | 148,85+10,27+7,41% |
Nome | Preço |
---|---|
BDX Becton Dickinson | 176,64-30,45-14,70% |
LLY Eli Lilly | 799,87-99,08-11,02% |
QCOM Qualcomm | 136,08-12,38-8,34% |
FMC FMC | 38,60-3,32-7,92% |
CHD Church&Dwight | 92,25-7,10-7,14% |