Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Set 25 | 6.480,00 | 6.480,00 | 6.462,25 | -0,12% | 6.480,00-0,12% | 10:51:17 | ||
Micro S&P 500Sep 25 | Set 25 | 6.476,00 | 6.491,75 | 6.453,00 | -0,20% | 6.476,00-0,20% | 10:57:18 | ||
S&P 500Sep 25 | Set 25 | 6.474,50 | 6.491,75 | 6.453,25 | -0,22% | 6.474,50-0,22% | 10:57:59 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,31 | +0,07% | 1,33K | 15,31+0,07% | 10:51:38 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 104,19 | -1,09% | 120,81K | 104,19-1,09% | 11:01:29 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4,21 | +0,36% | 8,1M | 4,21+0,36% | 11:06:52 | |
SPY SPDR S&P 500 | 644,17 | -0,11% | 11,12M | 644,17-0,11% | 11:07:11 | |
SPXU ProShares UltraPro Short S&P500 | 15,03 | +0,33% | 3,43M | 15,03+0,33% | 11:06:57 | |
SDS ProShares UltraShort S&P500 | 15,51 | +0,26% | 1,65M | 15,51+0,26% | 11:06:50 | |
VOO Vanguard S&P 500 | 592,14 | -0,12% | 1,21M | 592,14-0,12% | 11:06:55 | |
UPRO ProShares UltraPro S&P500 | 101,79 | -0,46% | 1,07M | 101,79-0,46% | 11:08:00 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 182,13 | 18.159,00 | 182,38 | 179,46 | +0,29% | 32,13M | 182,13+0,29% | 11:07:37 | |
AMD Advanced Micro Devices Inc | 182,03 | 18.442,00 | 185,44 | 179,64 | -1,30% | 20,37M | 182,03-1,30% | 11:07:01 | |
CSCO Cisco Systems Inc | 70,27 | 70,40 | 70,37 | 67,48 | -0,19% | 14,85M | 70,27-0,19% | 11:07:19 | |
AMZN Amazon.com Inc | 229,08 | 22.456,00 | 230,49 | 227,02 | +2,01% | 15,23M | 229,08+2,01% | 11:08:04 | |
TSLA Tesla Inc | 337,32 | 33.938,00 | 338,40 | 334,81 | -0,61% | 13,43M | 337,32-0,61% | 11:07:28 |
Nome | Preço |
---|---|
AMZN Amazon.com | 229,08+4,52+2,01% |
EQT EQT | 52,67+1,19+2,30% |
NFLX Netflix | 1.223,83+19,39+1,61% |
WFC Wells Fargo&Co | 79,16+1,26+1,62% |
CVS CVS Health Corp | 66,61+0,71+1,08% |
Nome | Preço |
---|---|
TPR Tapestry | 95,12-18,42-16,22% |
AMCR Amcor PLC | 8,85-1,10-11,02% |
DE Deere&Company | 482,66-30,89-6,01% |
EL Estee Lauder | 89,40-5,86-6,15% |
PSKY Paramount Global B | 14,08-0,92-6,13% |