Último | Máxima | Mínima | Potencial Alta | ||||
|---|---|---|---|---|---|---|---|
| 17,90 | 17,90 | 17,40 | +3,41% | 11,22M | aa.aa | ||
| 29,62 | 29,71 | 28,70 | +2,99% | 7,71M | aa.aa | ||
| 25,87 | 25,87 | 25,29 | +1,93% | 6,79M | aa.aa | ||
| 32,87 | 33,34 | 32,74 | -0,21% | 5,05M | aa.aa | ||
| 52,38 | 53,75 | 50,99 | +2,40% | 3,98M | aa.aa | ||
| 29,10 | 29,82 | 28,61 | +1,82% | 2,48M | aa.aa | ||
| 143,54 | 144,35 | 141,36 | +1,64% | 2,38M | aa.aa | ||
| 14,64 | 14,70 | 14,06 | +1,88% | 1,95M | aa.aa | ||
| 8,25 | 8,59 | 8,23 | -1,55% | 1,34M | aa.aa | ||
| 6,79 | 6,79 | 6,62 | +1,95% | 1,24M | aa.aa | ||
| 8,17 | 8,18 | 8,10 | 0,00% | 1,19M | aa.aa | ||
| 12,53 | 12,61 | 12,27 | +0,24% | 1,12M | aa.aa | ||
| 8,83 | 8,90 | 8,56 | +3,76% | 983,05K | aa.aa | ||
| 10,22 | 10,34 | 9,95 | +2,82% | 841,9K | aa.aa | ||
| 10,22 | 10,34 | 9,95 | +2,82% | 841,9K | aa.aa | ||
| 16,89 | 17,38 | 16,67 | +2,05% | 812,4K | aa.aa | ||
| 75,33 | 75,88 | 74,32 | +1,20% | 712,8K | aa.aa | ||
| 18,06 | 18,38 | 17,55 | +3,20% | 694K | aa.aa | ||
| 9,95 | 9,98 | 9,92 | +0,30% | 546,22K | aa.aa | ||
| 29,25 | 29,25 | 28,37 | +3,91% | 480,1K | aa.aa | ||
| 28,48 | 28,50 | 27,70 | +2,37% | 426,3K | aa.aa | ||
| 5,95 | 6,07 | 5,79 | +2,59% | 324,6K | aa.aa | ||
| 39,88 | 39,88 | 38,88 | +2,26% | 277,1K | aa.aa | ||
| 7,59 | 7,70 | 7,50 | +0,80% | 187,65K | aa.aa | ||
| 110,70 | 111,11 | 110,58 | -0,05% | 164,2K | aa.aa | ||
| 9,43 | 9,45 | 9,36 | +0,32% | 123,27K | aa.aa | ||
| 95,80 | 95,97 | 94,78 | +1,38% | 113,17K | aa.aa | ||
| 83,83 | 84,56 | 83,01 | +0,96% | 95,2K | aa.aa | ||
| 93,99 | 94,03 | 92,23 | +2,30% | 78,88K | aa.aa | ||
| 93,84 | 94,47 | 93,43 | +0,04% | 74,82K | aa.aa | ||
| 106,61 | 109,00 | 106,34 | +1,21% | 61,83K | aa.aa | ||
| 50,66 | 50,66 | 49,50 | +1,87% | 61,71K | aa.aa | ||
| 99,41 | 99,99 | 98,85 | +0,16% | 53,04K | aa.aa | ||
| 98,00 | 100,00 | 98,00 | -0,35% | 52,63K | aa.aa | ||
| 86,10 | 87,34 | 84,83 | +0,94% | 40,51K | aa.aa | ||
| 59,50 | 61,51 | 59,35 | -1,36% | 30,42K | aa.aa | ||
| 8,79 | 9,34 | 8,78 | -1,24% | 24,54K | aa.aa | ||
| 8,79 | 8,79 | 8,65 | +0,11% | 19,87K | aa.aa | ||
| 100,65 | 100,93 | 99,11 | +0,65% | 18,95K | aa.aa | ||
| 86,29 | 86,44 | 85,56 | +0,26% | 18,87K | aa.aa | ||
| 9,10 | 9,10 | 8,99 | +1,22% | 18,45K | aa.aa | ||
| 68,95 | 69,99 | 68,54 | -1,15% | 15,78K | aa.aa | ||
| 8,54 | 8,57 | 8,51 | +0,12% | 14,08K | aa.aa | ||
| 40,02 | 40,41 | 39,86 | +0,15% | 12,38K | aa.aa | ||
| 102,47 | 103,91 | 102,41 | -0,40% | 8,45K | aa.aa | ||
| 96,85 | 96,90 | 96,20 | +0,25% | 6,94K | aa.aa | ||
| 101,15 | 101,16 | 99,61 | +1,15% | 6,79K | aa.aa | ||
| 9,34 | 9,80 | 9,24 | +0,97% | 6,78K | aa.aa | ||
| 18,50 | 18,50 | 18,00 | +2,55% | 6,43K | aa.aa | ||
| 73,22 | 76,87 | 72,75 | +1,51% | 5,9K | aa.aa | ||
| 80,65 | 81,01 | 79,65 | +1,26% | 4,58K | aa.aa | ||
| 58,13 | 58,72 | 57,63 | +0,40% | 4,45K | aa.aa | ||
| 150,99 | 151,99 | 145,88 | +2,57% | 4,26K | aa.aa | ||
| 67,35 | 68,50 | 67,14 | +1,23% | 3,85K | aa.aa | ||
| 55,86 | 59,99 | 55,02 | +0,43% | 3,54K | aa.aa | ||
| 87,41 | 88,95 | 85,82 | +2,03% | 3,17K | aa.aa | ||
| 27,84 | 27,90 | 27,63 | -0,18% | 3,1K | aa.aa | ||
| 68,70 | 68,70 | 65,91 | +2,14% | 3,05K | aa.aa | ||
| 31,50 | 31,96 | 30,94 | +3,21% | 2,8K | aa.aa | ||
| 112,30 | 120,00 | 111,11 | -0,62% | 2,71K | aa.aa | ||
| 78,73 | 79,92 | 78,08 | -0,06% | 1,89K | aa.aa | ||
| 11,29 | 11,50 | 11,11 | +2,08% | 1,7K | aa.aa | ||
| 149,00 | 149,00 | 142,00 | +4,93% | 1,7K | aa.aa | ||
| 230,00 | 230,00 | 214,24 | +6,17% | 1,69K | aa.aa | ||
| 51,00 | 51,00 | 49,00 | +4,08% | 1,5K | aa.aa | ||
| 25,53 | 26,97 | 25,53 | -1,81% | 1,45K | aa.aa | ||
| 41,02 | 44,43 | 40,50 | -0,34% | 1,44K | aa.aa | ||
| 115,20 | 129,90 | 114,03 | -0,69% | 1,43K | aa.aa | ||
| 504,27 | 504,27 | 480,00 | +6,42% | 1,28K | aa.aa | ||
| 51,00 | 52,99 | 49,95 | +2,06% | 1,1K | aa.aa | ||
| 55,29 | 56,00 | 54,17 | +0,60% | 983 | aa.aa | ||
| 39,32 | 39,36 | 38,32 | +2,61% | 670 | aa.aa | ||
| 121,00 | 124,75 | 121,00 | 0,00% | 600 | aa.aa | ||
| 1.475,00 | 1.500,00 | 1.019,00 | +43,21% | 416 | aa.aa | ||
| 145,18 | 145,88 | 141,40 | +3,87% | 313 | aa.aa | ||
| 32,55 | 32,55 | 31,21 | +3,53% | 173 | aa.aa | ||
| 260,75 | 260,99 | 260,71 | +21,05% | 128 | aa.aa | ||
| 110,97 | 110,97 | 104,80 | +16,81% | 126 | aa.aa | ||
| 67,97 | 67,97 | 67,97 | 0,00% | 100 | aa.aa | ||
| 14,80 | 14,80 | 14,80 | 0,00% | 100 | aa.aa | ||
| 212,99 | 212,99 | 212,99 | +0,47% | 100 | aa.aa | ||
| 231,60 | 231,60 | 231,60 | 0,00% | 100 | aa.aa | ||
| 200,00 | 200,00 | 190,40 | +5,04% | 73 | aa.aa | ||
| 330,60 | 333,40 | 330,60 | 0,00% | 33 | aa.aa | ||
| 55,30 | 55,40 | 54,90 | +3,95% | 32 | aa.aa | ||
| 686,00 | 722,40 | 686,00 | 0,00% | 28 | aa.aa | ||
| 136,89 | 136,89 | 134,53 | +3,20% | 27 | aa.aa | ||
| 3.348,00 | 3.351,61 | 3.262,38 | +1,36% | 14 | aa.aa | ||
| 74,20 | 74,20 | 74,20 | 0,00% | 13 | aa.aa | ||
| 838,04 | 838,04 | 838,04 | +4,35% | 9 | aa.aa | ||
| 238,50 | 238,70 | 236,50 | 0,00% | 9 | aa.aa | ||
| 1.755,00 | 1.755,00 | 1.755,00 | +4,37% | 1 | aa.aa |