Último | Máxima | Mínima | Potencial Alta | ||||
|---|---|---|---|---|---|---|---|
4,2000 | 4,2150 | 4,1100 | +9,52% | 339,21K | aa.aa | ||
4,1500 | 4,2100 | 4,1250 | +7,79% | 188,58K | aa.aa | ||
1,690 | 1,772 | 1,662 | +0,36% | 170K | aa.aa | ||
SAF Hollandderived | 22,050 | 23,000 | 22,050 | -2,43% | 78,62K | aa.aa | |
22,050 | 23,000 | 22,050 | -2,43% | 78,62K | aa.aa | ||
31,78 | 32,40 | 31,59 | -1,15% | 69,73K | aa.aa | ||
0,66 | 0,67 | 0,66 | +0,17% | 56,23K | aa.aa | ||
29,58 | 29,88 | 29,18 | -0,64% | 27,16K | aa.aa | ||
31,835 | 32,320 | 31,620 | -1,27% | 23,51K | aa.aa | ||
25,55 | 26,18 | 24,63 | -2,96% | 22,64K | aa.aa | ||
5,49 | 5,49 | 5,21 | +3,08% | 17,3K | aa.aa | ||
11,67 | 11,83 | 11,55 | -0,60% | 10,12K | aa.aa | ||
7,07 | 7,29 | 7,03 | -0,56% | 9,65K | aa.aa | ||
10,90 | 13,16 | 10,80 | -9,92% | 9,35K | aa.aa | ||
23,8000 | 23,8000 | 21,7000 | +11,21% | 8,19K | aa.aa | ||
504,40 | 521,10 | 503,30 | -1,62% | 7,16K | aa.aa | ||
68,600 | 68,600 | 67,400 | +1,48% | 5,09K | aa.aa | ||
33,28 | 33,60 | 31,84 | +4,39% | 5,06K | aa.aa | ||
8,68 | 8,82 | 8,47 | +2,42% | 3,48K | aa.aa | ||
81,71 | 82,27 | 81,31 | -0,33% | 3,26K | aa.aa | ||
74,60 | 76,40 | 73,30 | -0,80% | 2,46K | aa.aa | ||
45,19 | 46,22 | 44,82 | -1,97% | 2,04K | aa.aa | ||
74,90 | 77,66 | 74,90 | -2,37% | 1,83K | aa.aa | ||
3,2200 | 3,2200 | 2,7700 | +22,43% | 1,7K | aa.aa | ||
53,8000 | 53,8000 | 53,3600 | +0,71% | 1,67K | aa.aa | ||
4,57 | 4,57 | 4,40 | +1,33% | 1,62K | aa.aa | ||
10,88 | 11,46 | 10,88 | -1,98% | 1,54K | aa.aa | ||
79,00 | 79,00 | 77,50 | +1,28% | 1,51K | aa.aa | ||
131,12 | 133,00 | 129,62 | -0,24% | 1,4K | aa.aa | ||
316,30 | 325,00 | 315,00 | -0,91% | 1,31K | aa.aa | ||
277,70 | 294,10 | 274,10 | -4,57% | 1,23K | aa.aa | ||
28,14 | 28,27 | 27,84 | +1,74% | 1,11K | aa.aa | ||
141,45 | 142,50 | 133,45 | +4,39% | 1,09K | aa.aa | ||
5,300 | 5,750 | 5,300 | +7,29% | 900 | aa.aa | ||
4,1550 | 4,2100 | 4,1250 | +9,63% | 890 | aa.aa | ||
370,10 | 374,00 | 362,70 | +0,65% | 877 | aa.aa | ||
208,70 | 216,35 | 208,60 | -2,29% | 705 | aa.aa | ||
29,600 | 30,060 | 29,230 | -1,33% | 673 | aa.aa | ||
97,35 | 98,20 | 95,60 | +1,09% | 673 | aa.aa | ||
44,85 | 46,09 | 44,84 | -2,58% | 620 | aa.aa | ||
10,100 | 10,100 | 10,000 | +1,00% | 478 | aa.aa | ||
40,00 | 40,60 | 40,00 | -0,45% | 456 | aa.aa | ||
239,90 | 241,30 | 237,10 | +0,50% | 454 | aa.aa | ||
13,10 | 13,10 | 12,40 | +1,55% | 450 | aa.aa | ||
122,00 | 122,00 | 119,00 | +2,95% | 429 | aa.aa | ||
22,4000 | 23,0000 | 20,6000 | +5,66% | 400 | aa.aa | ||
13,85 | 13,98 | 13,85 | +0,25% | 269 | aa.aa | ||
154,98 | 161,00 | 154,98 | -2,83% | 268 | aa.aa | ||
32,2450 | 32,9500 | 32,1100 | -1,50% | 250 | aa.aa | ||
505,500 | 521,200 | 504,900 | -2,47% | 229 | aa.aa | ||
130,8200 | 133,3200 | 130,1600 | +0,74% | 225 | aa.aa | ||
20,60 | 21,70 | 20,10 | -2,83% | 195 | aa.aa | ||
358,00 | 363,50 | 357,10 | -0,36% | 188 | aa.aa | ||
77,26 | 77,26 | 76,10 | +2,52% | 185 | aa.aa | ||
81,84 | 82,44 | 81,80 | -0,20% | 160 | aa.aa | ||
76,39 | 79,70 | 76,39 | -3,97% | 158 | aa.aa | ||
7,20 | 7,90 | 7,20 | -8,86% | 150 | aa.aa | ||
47,60 | 47,60 | 47,60 | +1,00% | 100 | aa.aa | ||
34,70 | 34,70 | 34,19 | +0,84% | 94 | aa.aa | ||
97,52 | 97,52 | 95,44 | +2,03% | 82 | aa.aa | ||
139,40 | 142,60 | 139,40 | -1,41% | 67 | aa.aa | ||
39,15 | 39,15 | 38,75 | +0,64% | 50 | aa.aa | ||
167,1000 | 167,1000 | 165,7400 | +1,09% | 50 | aa.aa | ||
33,42 | 33,50 | 31,72 | +4,63% | 40 | aa.aa | ||
216,650 | 216,650 | 212,400 | +2,41% | 31 | aa.aa | ||
102,12 | 104,92 | 102,12 | -1,96% | 23 | aa.aa | ||
76,96 | 76,96 | 76,96 | +0,52% | 5 | aa.aa | ||
372,20 | 372,60 | 372,20 | -0,59% | 3 | aa.aa | ||
31,000 | 31,400 | 30,800 | +0,65% | 0 | aa.aa | ||
7,600 | 7,600 | 7,600 | +6,29% | 0 | aa.aa | ||
0,1560 | 0,1560 | 0,1560 | +13,87% | 0 | aa.aa | ||
3,500 | 3,500 | 3,320 | +3,55% | 0 | aa.aa | ||
11,100 | 11,100 | 11,100 | +0,91% | 0 | aa.aa | ||
39,230 | 39,230 | 39,230 | +0,54% | 0 | aa.aa | ||
22,300 | 22,300 | 22,300 | +1,36% | 0 | aa.aa | ||
77,280 | 77,280 | 76,460 | +1,13% | 0 | aa.aa | ||
368,70 | 368,70 | 362,30 | +0,49% | 0 | aa.aa | ||
7,22 | 7,22 | 7,22 | 0,00% | 0 | aa.aa | ||
4,30 | 4,30 | 4,30 | +2,87% | 0 | aa.aa | ||
240,70 | 240,70 | 238,00 | +1,30% | 0 | aa.aa | ||
43,47 | 43,47 | 43,47 | +0,07% | 0 | aa.aa | ||
0,0370 | 0,0370 | 0,0370 | +48,00% | 0 | aa.aa | ||
5,20 | 5,20 | 5,20 | 0,00% | 0 | aa.aa | ||
3,34 | 3,34 | 3,34 | 0,00% | 0 | aa.aa | ||
0,1430 | 0,1430 | 0,1430 | 0,00% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
1,300 | 1,300 | 1,300 | 0,00% | 0 | aa.aa | ||
0,0730 | 0,0730 | 0,0730 | 0,00% | 0 | aa.aa | ||
0,7450 | 0,7450 | 0,7450 | 0,00% | 0 | aa.aa | ||
0,5040 | 0,5040 | 0,5040 | 0,00% | 0 | aa.aa | ||
250,00 | 250,00 | 250,00 | 0,00% | 0 | aa.aa | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,4280 | 0,4280 | 0,4280 | 0,00% | 0 | aa.aa | ||
0,1380 | 0,1380 | 0,1380 | 0,00% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
17,45 | 17,45 | 17,45 | 0,00% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
81,74 | 81,87 | 81,74 | +0,05% | 0 | aa.aa | ||
77,12 | 77,12 | 76,34 | +1,02% | 0 | aa.aa | ||
22,20 | 22,20 | 20,90 | +6,73% | 0 | aa.aa | ||
1,1000 | 1,1000 | 1,1000 | 0,00% | 0 | aa.aa | ||
4,000 | 4,000 | 4,000 | +2,56% | 0 | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 0 | aa.aa | ||
0,081 | 0,081 | 0,081 | +1,25% | 0 | aa.aa | ||
119,50 | 120,00 | 118,50 | +0,84% | 0 | aa.aa | ||
51,0500 | 51,0500 | 51,0500 | +2,00% | 0 | aa.aa | ||
29,9600 | 29,9600 | 29,9600 | +0,74% | 0 | aa.aa | ||
46,8000 | 46,8000 | 46,8000 | +0,86% | 0 | aa.aa | ||
21,8200 | 21,8200 | 21,8200 | +1,96% | 0 | aa.aa | ||
4,2200 | 4,2200 | 4,2200 | +0,48% | 0 | aa.aa | ||
27,8800 | 27,8800 | 27,8800 | +3,68% | 0 | aa.aa | ||
11,6000 | 11,6000 | 11,6000 | +0,87% | 0 | aa.aa | ||
0,09 | 0,10 | 0,09 | 0,00% | 0 | aa.aa | ||
11,03 | 11,03 | 11,03 | +2,18% | 0 | aa.aa | ||
30,90 | 30,90 | 30,60 | 0,00% | 0 | aa.aa | ||
16,90 | 17,20 | 16,80 | 0,00% | 0 | aa.aa | ||
44,00 | 44,00 | 44,00 | 0,00% | 0 | aa.aa | ||
24,60 | 24,60 | 24,38 | 0,00% | 0 | aa.aa | ||
22,44 | 22,44 | 22,44 | 0,00% | 0 | aa.aa | ||
30,08 | 30,36 | 29,99 | 0,00% | 0 | aa.aa | ||
4,44 | 4,44 | 4,44 | 0,00% | 0 | aa.aa | ||
3,47 | 3,47 | 3,46 | +1,02% | 0 | aa.aa | ||
26,00 | 26,00 | 26,00 | +0,78% | 0 | aa.aa |