Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 26,280 | 26,645 | 26,150 | +1,47% | 4,36M | aa.aa | |
0,959 | 0,970 | 0,957 | -0,79% | 2,03M | aa.aa | ||
26,42 | 26,63 | 26,09 | +2,05% | 859,66K | aa.aa | ||
2,10 | 2,31 | 1,55 | +80,72% | 648,58K | aa.aa | ||
15,97 | 16,40 | 15,89 | -2,00% | 295,83K | aa.aa | ||
0,958 | 0,970 | 0,958 | -0,95% | 125,78K | aa.aa | ||
37,33 | 37,85 | 37,21 | -0,77% | 107,08K | aa.aa | ||
Hochtief AGderived | 183,20 | 191,75 | 183,20 | -1,61% | 69,18K | aa.aa | |
83,20 | 83,90 | 79,50 | +5,85% | 62,07K | aa.aa | ||
19,92 | 19,99 | 19,69 | +1,59% | 54,63K | aa.aa | ||
19,922 | 19,980 | 19,760 | +1,91% | 51,16K | aa.aa | ||
GEA Group AGderived | 60,800 | 60,975 | 59,625 | +3,05% | 49,61K | aa.aa | |
2,15 | 2,29 | 1,68 | +117,28% | 33,86K | aa.aa | ||
2,44 | 2,49 | 2,43 | +0,91% | 23,43K | aa.aa | ||
68,66 | 68,84 | 68,01 | +4,90% | 18,55K | aa.aa | ||
3,180 | 3,180 | 3,100 | +4,61% | 16,48K | aa.aa | ||
11,90 | 13,15 | 10,90 | -8,11% | 14,54K | aa.aa | ||
46,7500 | 46,7500 | 39,9500 | +437,97% | 12,76K | aa.aa | ||
162,0000 | 163,6000 | 159,0000 | +2,53% | 12,16K | aa.aa | ||
3,260 | 3,260 | 3,140 | +3,16% | 11,15K | aa.aa | ||
52,28 | 52,63 | 51,00 | +4,37% | 10,73K | aa.aa | ||
6,37 | 6,50 | 6,35 | -1,01% | 10,6K | aa.aa | ||
2,320 | 2,340 | 2,320 | 0,00% | 10,43K | aa.aa | ||
187,00 | 191,70 | 184,70 | +0,54% | 9,05K | aa.aa | ||
24,48 | 25,00 | 24,48 | 0,00% | 9K | aa.aa | ||
3,49 | 3,50 | 3,35 | +2,24% | 8,56K | aa.aa | ||
8,20 | 8,40 | 8,15 | +0,61% | 8,47K | aa.aa | ||
5,00 | 5,10 | 4,98 | +0,81% | 6,91K | aa.aa | ||
24,50 | 25,00 | 24,50 | -1,69% | 6,78K | aa.aa | ||
3,54 | 3,55 | 3,48 | +0,91% | 6,6K | aa.aa | ||
6,82 | 6,86 | 6,70 | +1,82% | 6,25K | aa.aa | ||
162,00 | 163,80 | 160,00 | +0,75% | 5,93K | aa.aa | ||
16,15 | 16,23 | 16,08 | -0,46% | 5,42K | aa.aa | ||
60,65 | 61,00 | 59,50 | +2,62% | 4,35K | aa.aa | ||
26,57 | 26,59 | 26,11 | +2,53% | 4,29K | aa.aa | ||
70,00 | 83,00 | 58,00 | -7,89% | 4,13K | aa.aa | ||
20,20 | 21,00 | 20,20 | +0,50% | 3,69K | aa.aa | ||
19,98 | 19,98 | 19,70 | +2,30% | 3,35K | aa.aa | ||
24,74 | 25,11 | 24,74 | +1,27% | 3,05K | aa.aa | ||
92,99 | 92,99 | 85,61 | +7,34% | 2,82K | aa.aa | ||
2,63 | 2,63 | 2,61 | +1,15% | 2,72K | aa.aa | ||
66,50 | 66,60 | 65,25 | +2,78% | 2,6K | aa.aa | ||
68,46 | 68,57 | 68,13 | +4,98% | 2,22K | aa.aa | ||
5,26 | 5,26 | 5,13 | +1,06% | 2,17K | aa.aa | ||
66,40 | 66,40 | 64,40 | +2,55% | 2,15K | aa.aa | ||
19,00 | 19,16 | 17,70 | +4,97% | 2K | aa.aa | ||
67,05 | 71,00 | 63,75 | +1,56% | 1,92K | aa.aa | ||
6,85 | 6,90 | 6,60 | +1,48% | 1,21K | aa.aa | ||
932,00 | 938,00 | 918,00 | +2,42% | 1,14K | aa.aa | ||
6,36 | 6,36 | 6,19 | +1,03% | 1,09K | aa.aa | ||
63,50 | 65,00 | 63,50 | -1,55% | 1,08K | aa.aa | ||
9,4500 | 9,5000 | 9,3500 | +2,72% | 1,04K | aa.aa | ||
168,40 | 170,80 | 166,30 | -0,30% | 948 | aa.aa | ||
69,62 | 70,01 | 69,48 | +0,04% | 773 | aa.aa | ||
16,17 | 16,31 | 16,17 | +2,08% | 651 | aa.aa | ||
75,05 | 75,30 | 74,80 | +0,87% | 647 | aa.aa | ||
15,90 | 15,90 | 15,80 | +1,92% | 630 | aa.aa | ||
13,975 | 14,065 | 13,925 | +0,07% | 538 | aa.aa | ||
9,26 | 9,26 | 9,10 | +2,21% | 492 | aa.aa | ||
51,00 | 51,00 | 49,60 | +0,99% | 485 | aa.aa | ||
70,31 | 70,31 | 69,62 | +2,45% | 441 | aa.aa | ||
119,00 | 120,50 | 118,50 | 0,00% | 413 | aa.aa | ||
26,46 | 26,60 | 26,11 | +1,93% | 400 | aa.aa | ||
10,90 | 10,90 | 10,20 | +0,93% | 390 | aa.aa | ||
57,9600 | 57,9800 | 57,7800 | +0,91% | 336 | aa.aa | ||
151,35 | 152,35 | 149,15 | +4,92% | 330 | aa.aa | ||
100,00 | 100,00 | 96,80 | +3,52% | 305 | aa.aa | ||
23,80 | 24,00 | 23,80 | +1,71% | 296 | aa.aa | ||
66,70 | 66,70 | 63,95 | +3,57% | 291 | aa.aa | ||
19,80 | 20,02 | 19,76 | -0,93% | 262 | aa.aa | ||
1.000,00 | 1.040,00 | 970,00 | +2,56% | 261 | aa.aa | ||
995,00 | 1.050,00 | 980,00 | -2,45% | 221 | aa.aa | ||
187,10 | 189,70 | 186,90 | +0,38% | 202 | aa.aa | ||
64,260 | 64,260 | 63,080 | +3,91% | 165 | aa.aa | ||
1.796,00 | 1.800,00 | 1.737,00 | +4,12% | 151 | aa.aa | ||
162,60 | 163,60 | 160,80 | +1,50% | 125 | aa.aa | ||
93,080 | 93,080 | 86,270 | +7,07% | 118 | aa.aa | ||
57,22 | 57,30 | 57,18 | +1,85% | 107 | aa.aa | ||
14,80 | 14,80 | 14,78 | +0,99% | 104 | aa.aa | ||
20,400 | 20,400 | 20,400 | +2,51% | 90 | aa.aa | ||
65,00 | 65,00 | 65,00 | +0,78% | 82 | aa.aa | ||
15,30 | 15,30 | 15,30 | +0,66% | 70 | aa.aa | ||
47,5150 | 47,5150 | 47,5150 | +1,39% | 61 | aa.aa | ||
276,000 | 276,000 | 272,000 | +2,22% | 50 | aa.aa | ||
13,9000 | 13,9000 | 13,9000 | 0,00% | 50 | aa.aa | ||
24,40 | 24,40 | 24,40 | -0,81% | 36 | aa.aa | ||
106,6000 | 112,2000 | 106,5000 | -4,14% | 27 | aa.aa | ||
98,83 | 98,83 | 98,21 | +1,18% | 16 | aa.aa | ||
8,8500 | 8,8500 | 8,7700 | +2,37% | 15 | aa.aa | ||
454,00 | 454,00 | 442,00 | +1,79% | 13 | aa.aa | ||
64,16 | 64,16 | 64,16 | +0,41% | 5 | aa.aa | ||
116,00 | 116,00 | 116,00 | +0,87% | 1 | aa.aa | ||
91,00 | 91,00 | 91,00 | +0,55% | 1 | aa.aa | ||
169,700 | 169,700 | 169,700 | +5,01% | 0 | aa.aa | ||
5,000 | 5,000 | 4,860 | +2,88% | 0 | aa.aa | ||
15,100 | 15,100 | 15,100 | +1,34% | 0 | aa.aa | ||
40,800 | 40,800 | 40,800 | +1,49% | 0 | aa.aa | ||
10,600 | 10,600 | 10,600 | +2,91% | 0 | aa.aa | ||
0,605 | 0,605 | 0,605 | +3,77% | 0 | aa.aa | ||
6,600 | 6,600 | 6,600 | +2,33% | 0 | aa.aa | ||
2,060 | 2,060 | 2,060 | 0,00% | 0 | aa.aa | ||
3,500 | 3,500 | 3,500 | 0,00% | 0 | aa.aa | ||
9,150 | 9,150 | 8,850 | +3,98% | 0 | aa.aa | ||
17,45 | 17,45 | 17,45 | +1,45% | 0 | aa.aa | ||
30,070 | 30,070 | 30,070 | +1,28% | 0 | aa.aa | ||
3,2000 | 3,2550 | 3,2000 | +0,31% | 0 | aa.aa | ||
74,450 | 74,450 | 74,450 | +0,81% | 0 | aa.aa | ||
155,100 | 155,100 | 155,100 | +1,77% | 0 | aa.aa | ||
51,50 | 51,50 | 50,50 | 0,00% | 0 | aa.aa | ||
84,100 | 84,100 | 84,100 | +1,45% | 0 | aa.aa | ||
5,550 | 5,550 | 5,550 | +0,91% | 0 | aa.aa | ||
88,50 | 89,50 | 87,00 | 0,00% | 0 | aa.aa | ||
5,100 | 5,100 | 5,100 | 0,00% | 0 | aa.aa | ||
3,46 | 3,50 | 3,46 | 0,00% | 0 | aa.aa | ||
69,75 | 69,75 | 69,75 | +3,27% | 0 | aa.aa | ||
169,80 | 169,80 | 169,80 | +4,04% | 0 | aa.aa | ||
4,960 | 4,960 | 4,960 | +1,22% | 0 | aa.aa | ||
68,51 | 68,51 | 68,51 | +5,35% | 0 | aa.aa | ||
1.030,00 | 1.030,00 | 1.030,00 | 0,00% | 0 | aa.aa | ||
0,3540 | 0,3540 | 0,3540 | +2,91% | 0 | aa.aa | ||
0,0030 | 0,0030 | 0,0030 | 0,00% | 0 | aa.aa | ||
0,3000 | 0,3000 | 0,3000 | 0,00% | 0 | aa.aa | ||
0,0780 | 0,0780 | 0,0780 | +43,12% | 0 | aa.aa | ||
0,4460 | 0,4460 | 0,4460 | 0,00% | 0 | aa.aa | ||
0,0930 | 0,0930 | 0,0930 | +4,49% | 0 | aa.aa | ||
0,0130 | 0,0130 | 0,0130 | 0,00% | 0 | aa.aa | ||
1,0400 | 1,0400 | 1,0400 | 0,00% | 0 | aa.aa | ||
0,6600 | 0,6600 | 0,6600 | 0,00% | 0 | aa.aa | ||
0,013 | 0,013 | 0,009 | 0,00% | 0 | aa.aa | ||
0,1200 | 0,1200 | 0,1120 | 0,00% | 0 | aa.aa | ||
80,00 | 80,00 | 77,00 | +5,26% | 0 | aa.aa | ||
1,420 | 1,420 | 1,420 | +1,43% | 0 | aa.aa | ||
0,1400 | 0,1400 | 0,1400 | +45,08% | 0 | aa.aa | ||
0,775 | 0,775 | 0,775 | +2,65% | 0 | aa.aa | ||
0,520 | 0,520 | 0,520 | +1,96% | 0 | aa.aa | ||
62,84 | 62,84 | 62,84 | +2,98% | 0 | aa.aa | ||
28,00 | 28,00 | 28,00 | 0,00% | 0 | aa.aa | ||
0,0500 | 0,0500 | 0,0494 | +1,63% | 0 | aa.aa | ||
4,000 | 4,000 | 4,000 | 0,00% | 0 | aa.aa | ||
15,50 | 15,50 | 15,50 | 0,00% | 0 | aa.aa | ||
1,060 | 1,060 | 1,060 | 0,00% | 0 | aa.aa | ||
8,9800 | 8,9800 | 8,9800 | +1,35% | 0 | aa.aa | ||
0,1890 | 0,1890 | 0,1890 | +11,18% | 0 | aa.aa | ||
0,0545 | 0,0545 | 0,0545 | +7,92% | 0 | aa.aa | ||
18,6000 | 18,6000 | 18,6000 | +2,20% | 0 | aa.aa | ||
25,8000 | 25,8000 | 25,8000 | +4,88% | 0 | aa.aa | ||
17,6000 | 17,6000 | 17,6000 | +2,33% | 0 | aa.aa | ||
22,20 | 22,20 | 22,20 | +4,23% | 0 | aa.aa | ||
20,12 | 20,12 | 20,12 | +0,70% | 0 | aa.aa | ||
1,64 | 1,64 | 1,64 | 0,00% | 0 | aa.aa | ||
54,00 | 54,00 | 54,00 | 0,00% | 0 | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
0,01 | 0,01 | 0,01 | +7,69% | 0 | aa.aa | ||
3,30 | 3,30 | 3,30 | +1,23% | 0 | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
6,18 | 6,20 | 6,18 | +1,23% | 0 | aa.aa | ||
11,30 | 11,30 | 11,30 | +3,67% | 0 | aa.aa | ||
4,78 | 4,78 | 4,78 | 0,00% | 0 | aa.aa |