Ações Alemanha – Máxima de 52 Semanas

Veja ações Alemanha que estão próximas ao pico de 52 semanas. Uma cotação máxima em 52 semanas é o maior preço no qual uma ação foi negociada no ano que passou. Muitos aficionados pelo mercado financeiro veem a cotação máxima em 52 semanas como um fator importante para determinar o valor atual de uma ação e também para prever o movimento futuro dos preços.

	Último	Máxima	Mínima			Potencial Alta
Commerzbank derived	36,430	36,670	35,580	+1,73%	5,75M	aa.aa	12:38:59
Deutsche Bank derived	30,995	31,400	30,905	-0,50%	4,71M	aa.aa	12:38:59
Commerzbank	36,36	36,66	35,58	+1,56%	602,85K	aa.aa	16:59:15
Deutsche Bank	31,12	31,39	30,91	-0,06%	593,99K	aa.aa	17:04:59
NORMA Group AG	18,280	18,440	16,560	+15,26%	323,06K	aa.aa	12:38:59
Dongfeng Motor Group	0,63	0,66	0,61	+6,79%	312,51K	aa.aa	08/08
GEA Group AG derived	66,450	66,800	66,350	+0,23%	294,54K	aa.aa	12:38:59
Global Fashion Group	0,3880	0,3880	0,3700	+4,86%	282,64K	aa.aa	12:38:59
flatexDEGIRO AG	28,28	28,42	28,12	-0,35%	271,16K	aa.aa	12:38:59
Pine Technology Holdings	0,0440	0,0500	0,0425	+4,76%	250K	aa.aa	12:39:59
Telecom Italia	0,4460	0,4481	0,4347	+0,13%	243,23K	aa.aa	17:04:59
Barclays	4,355	4,365	4,320	+1,04%	215,57K	aa.aa	12:38:59
Santander	8,04	8,08	7,96	+1,01%	142,69K	aa.aa	17:04:59
Fraport derived	76,050	76,700	75,400	-0,72%	136,6K	aa.aa	12:38:59
British American Tobacco	49,60	50,40	49,50	-0,60%	135,18K	aa.aa	12:38:59
Lynas Rare Earths	7,45	7,45	7,24	+0,54%	123,88K	aa.aa	17:04:59
Global Fashion Group	0,360	0,380	0,360	-2,70%	114,52K	aa.aa	17:04:59
Barrick Mining	20,10	20,21	19,60	+2,24%	106,28K	aa.aa	17:04:59
Bilfinger SE derived	97,300	98,000	95,450	+1,88%	105,77K	aa.aa	12:38:59
Telefonica	4,69	4,75	4,66	+0,21%	79,4K	aa.aa	17:04:59
flatexDEGIRO AG	28,32	28,40	28,12	+0,21%	70,74K	aa.aa	17:04:59
NORMA Group AG	18,32	18,38	16,50	+13,93%	66,73K	aa.aa	16:57:05
Discovery Silver	2,43	2,49	2,26	+5,88%	66,41K	aa.aa	16:29:59
British American Tobacco	49,55	50,50	49,20	-1,10%	63,21K	aa.aa	17:04:59
Lloyds Banking	0,9760	0,9780	0,9680	+1,04%	61,44K	aa.aa	12:38:59
Hochtief AG derived	217,00	217,00	211,00	+3,24%	60,91K	aa.aa	12:38:59
ING Groep	21,00	21,00	20,70	+1,11%	54,18K	aa.aa	17:04:59
Orange	14,14	14,20	14,11	-0,35%	48,24K	aa.aa	15:00:59
Pfisterer Holding SE	59,60	60,00	58,50	+2,05%	45,63K	aa.aa	12:38:59
Santander	8,022	8,053	7,960	+0,53%	43,66K	aa.aa	12:38:59
Voltabox	4,75	4,75	4,40	+9,45%	42,15K	aa.aa	12:38:59
Coeur Mining	10,10	10,13	9,92	+0,85%	35,06K	aa.aa	16:56:42
Voltabox	4,33	4,80	4,24	-1,59%	29,87K	aa.aa	17:04:59
ING Groep	20,895	20,960	20,705	+0,82%	27,82K	aa.aa	12:38:59
Santander	8,050	8,050	7,976	+0,79%	23,79K	aa.aa	15:00:59
SoftBank Group Corp.	86,50	87,99	83,43	+7,04%	20,79K	aa.aa	17:04:59
Zijin Mining Group	2,55	2,55	2,48	+0,79%	20,68K	aa.aa	17:04:59
Jumia Tech	6,18	6,18	5,46	+11,15%	20,47K	aa.aa	16:57:58
Shelly AD	50,80	52,00	50,00	-1,55%	17,75K	aa.aa	12:38:59
Tencent Music Entertainment Group	21,80	22,00	19,10	+10,66%	17,32K	aa.aa	17:04:59
UniCredit	68,92	68,99	67,37	+2,26%	17,11K	aa.aa	17:04:59
Mapfre	3,794	3,794	3,716	+2,43%	17,01K	aa.aa	17:04:59
Kinross Gold	16,49	16,60	16,30	+0,24%	16,14K	aa.aa	17:04:59
Nuernberger Beteiligungs	62,00	65,00	60,00	0,00%	16,14K	aa.aa	12:38:59
Bloom Energy	35,33	35,79	32,23	+8,27%	15,45K	aa.aa	17:04:59
Sea	148,50	152,00	124,50	+17,86%	15,28K	aa.aa	17:04:59
Bank of Cyprus Holdings	7,50	7,50	7,22	+3,88%	15,01K	aa.aa	10:30:06
Kratos Defense&Security	59,12	59,36	56,18	+4,86%	14,83K	aa.aa	16:57:39
Hochtief AG	219,00	219,80	210,80	+3,79%	14,61K	aa.aa	16:57:24
Alpha Bank	3,574	3,619	3,508	+0,59%	14,46K	aa.aa	17:04:59
Kinross Gold	16,555	16,555	16,290	+0,33%	13,46K	aa.aa	10:37:47
Bilfinger SE	97,75	97,95	95,30	+2,84%	13,33K	aa.aa	17:04:59
Fresnillo	20,10	20,56	19,91	-0,10%	13,07K	aa.aa	17:04:59
Orange	14,16	14,22	14,07	+0,07%	12,82K	aa.aa	17:04:59
Serviceware	20,00	21,40	18,75	+6,67%	12,78K	aa.aa	12:38:59
AD pepper media International	3,380	3,380	3,200	+4,97%	12,54K	aa.aa	17:04:59
SocGen	58,58	58,68	57,60	+1,45%	11,13K	aa.aa	17:04:59
Altria	56,35	56,97	56,23	-0,60%	11,03K	aa.aa	17:04:59
SSR Mining	13,77	13,77	13,27	+3,30%	10,24K	aa.aa	17:04:59
UniCredit	68,420	68,430	67,600	+1,60%	9,79K	aa.aa	12:38:59
HydroGraph Clean Power	1,51	1,51	1,23	+62,37%	9,6K	aa.aa	14:32:55
Kinross Gold	16,370	16,575	16,350	-0,73%	8,52K	aa.aa	12:38:59
BNP Paribas	81,69	82,25	81,55	+0,18%	8,13K	aa.aa	17:04:59
Haydale	0,01	0,01	0,01	0,00%	8K	aa.aa	12:39:59
Serviceware	19,950	21,400	18,850	+5,00%	7,23K	aa.aa	17:04:59
British American Tobacco	49,55	50,40	49,45	-0,90%	7,18K	aa.aa	14:39:28
Piraeus Bank	7,30	7,41	7,26	0,00%	6,87K	aa.aa	17:04:59
Fresnillo	19,960	20,480	19,960	-0,50%	6,37K	aa.aa	15:00:59
Mitsubishi Heavy Industries	23,03	23,51	22,77	+1,81%	6,35K	aa.aa	16:57:23
Bank Ireland	13,00	13,00	12,77	+0,85%	5,85K	aa.aa	17:04:59
Phoenix	8,02	8,13	7,96	+1,14%	5,84K	aa.aa	17:04:59
Atalaya Mining	5,900	5,950	5,500	+9,26%	5,67K	aa.aa	15:00:59
SoftBank Group Corp.	86,69	87,27	84,31	+6,16%	5,67K	aa.aa	14:02:31
Francotyp Postalia Holding AG	3,09	3,09	3,05	+1,64%	5,27K	aa.aa	17:04:59
BBVA	15,745	16,150	15,745	-2,02%	5,05K	aa.aa	12:38:59
Fraport	75,80	76,90	75,50	-0,85%	5,01K	aa.aa	17:04:59
China Everbright Environment Group	0,48	0,48	0,48	+2,15%	5K	aa.aa	17:04:59
Deutsche Bank	31,29	31,29	30,93	+0,74%	4,9K	aa.aa	15:29:59
GEA Group AG	67,25	67,30	66,35	+1,05%	4,83K	aa.aa	17:04:59
Adtran Networks SE	20,800	20,900	20,700	0,00%	4,5K	aa.aa	12:38:59
Aviva	7,65	7,75	7,65	-0,65%	4,45K	aa.aa	17:04:59
Altria	56,31	56,92	56,24	+0,23%	4,16K	aa.aa	12:38:59
BNP Paribas	81,76	82,17	81,53	+0,25%	4,13K	aa.aa	12:38:59
Aviva	7,700	7,700	7,650	+2,67%	4,12K	aa.aa	15:00:59
Voltabox	4,52	4,67	4,34	+6,35%	4,02K	aa.aa	14:50:54
SocGen	58,400	59,000	57,740	+1,39%	3,67K	aa.aa	12:38:59
Lam Research	90,04	90,23	87,50	+2,42%	3,1K	aa.aa	16:12:27
Mapfre	3,754	3,754	3,704	+1,79%	3K	aa.aa	05:12:42
Haydale	0,01	0,01	0,01	+28,57%	3K	aa.aa	10:40:14
Theravance Biopharma	10,20	10,20	9,60	+4,62%	2,64K	aa.aa	17:04:59
AD pepper media International	3,300	3,380	3,280	+3,13%	2,59K	aa.aa	12:38:59
Standard Chartered	16,60	16,60	16,40	+2,47%	2,58K	aa.aa	12:58:25
Franklin Resources	22,02	22,06	21,89	+0,87%	2,34K	aa.aa	17:04:59
Frosta	101,50	102,50	100,50	-0,49%	2,17K	aa.aa	15:00:59
British American Tobacco ADR	49,70	50,40	49,70	-1,39%	2,05K	aa.aa	14:32:11
MAG Silver	19,81	20,02	19,65	-0,55%	1,99K	aa.aa	17:04:59
Bombardier	105,40	107,10	103,15	+1,49%	1,91K	aa.aa	15:05:28
OceanaGold	14,20	14,20	14,10	+0,71%	1,7K	aa.aa	17:04:59
Aberdeen	2,4200	2,4200	2,3400	+4,31%	1,65K	aa.aa	15:00:59
Realord Group	1,290	1,300	1,290	+7,50%	1,6K	aa.aa	15:00:59
OR Royalties	26,20	26,40	26,20	0,00%	1,55K	aa.aa	17:04:59
National Bank of Greece	13,1000	13,1900	13,0000	-0,61%	1,5K	aa.aa	15:00:59
Francotyp Postalia Holding AG	3,160	3,160	3,050	+4,29%	1,4K	aa.aa	12:38:59
Liquidia Technologies	21,12	21,50	17,97	+23,44%	1,34K	aa.aa	17:04:59
Hochtief AG	219,00	219,00	210,20	+3,79%	1,33K	aa.aa	14:47:48
Eurokai GmbH KGaA	43,30	43,30	40,50	+6,91%	1,3K	aa.aa	15:00:59
Village Farms	2,3300	2,3300	1,9820	+42,94%	1,29K	aa.aa	11:51:21
Unibail-Rodamco	88,48	89,54	87,80	-0,96%	1,22K	aa.aa	17:04:59
ING Groep	20,90	20,94	20,73	+0,67%	1,15K	aa.aa	15:29:59
BNP Paribas	81,690	82,050	81,600	+0,33%	1,14K	aa.aa	15:00:59
Orange	14,15	14,20	14,15	0,00%	1,14K	aa.aa	12:38:59
Japan Tobacco	27,5900	27,8200	27,5900	+0,29%	1,09K	aa.aa	11:52:24
JDC Group	30,10	30,10	29,90	+2,38%	1,07K	aa.aa	17:04:59
NORMA Group AG	18,18	18,34	16,42	+10,45%	1,02K	aa.aa	12:38:57
Coeur Mining	9,930	10,005	9,894	-0,22%	1K	aa.aa	10:29:02
Lloyds Banking	0,9760	0,9760	0,9600	+2,09%	1K	aa.aa	15:00:59
Moeller Maersk A	1.931,00	1.947,00	1.849,00	+4,95%	981	aa.aa	17:04:59
Ascendis Pharma AS	168,00	175,00	166,00	-0,59%	918	aa.aa	16:43:12
China Everbright Environment Group	0,4900	0,4900	0,4724	+3,24%	900	aa.aa	04:10:31
Ascendis Pharma AS	165,00	177,00	165,00	-1,79%	884	aa.aa	11:10:21
eBay	83,06	83,06	81,69	+1,33%	703	aa.aa	17:04:59
BorgWarner	34,00	34,09	33,80	+2,50%	700	aa.aa	12:57:44
Standard Chartered	16,600	16,600	16,200	+4,40%	585	aa.aa	11:03:01
flatexDEGIRO AG	28,30	28,34	28,18	+0,28%	571	aa.aa	15:00:59
Japan Tobacco	27,68	28,26	27,65	+0,99%	568	aa.aa	17:04:59
UniCredit	68,410	68,410	67,290	+1,71%	565	aa.aa	15:00:59
Balfour Beatty	6,650	6,650	6,450	+3,91%	442	aa.aa	15:00:59
Adaptive Biotechnologies	11,02	11,02	10,50	+5,16%	435	aa.aa	17:04:59
Gold Fields ADR	26,80	27,20	26,80	-0,74%	429	aa.aa	10:40:46
Pullup Entertainment	24,6000	24,6000	22,0000	+7,66%	400	aa.aa	12:23:29
Deutsche Bank	30,94	31,24	30,94	-0,35%	363	aa.aa	15:29:59
Altria	56,37	56,73	56,31	-0,56%	337	aa.aa	13:51:41
Ageas SA	61,60	61,60	61,15	+0,74%	300	aa.aa	15:00:59
SocGen	58,64	58,64	57,80	+1,56%	288	aa.aa	13:00:44
Banco Bpm	11,695	11,695	11,680	+0,73%	250	aa.aa	15:00:59
eBay	82,36	82,36	81,82	+3,18%	241	aa.aa	12:42:59
IVU Traffic Technologies AG	21,200	21,600	21,000	-0,93%	230	aa.aa	15:00:59
Erste Bank	85,75	86,40	85,75	+0,29%	222	aa.aa	12:38:59
Phoenix	8,125	8,125	7,950	+3,11%	215	aa.aa	15:00:59
Elanco Animal Health	14,93	14,93	14,71	+1,37%	215	aa.aa	15:03:01
Mirum Pharmaceuticals	55,00	58,00	55,00	-1,79%	211	aa.aa	17:04:59
Nuernberger Beteiligungs	61,40	61,80	61,00	+4,42%	206	aa.aa	15:00:59
Kalamazoo Resources	0,07	0,08	0,07	+12,26%	140	aa.aa	10:47:56
Ligand	128,00	132,00	128,00	+0,79%	93	aa.aa	13:27:45
Raiffeisen Bank	30,00	30,50	30,00	-1,06%	74	aa.aa	15:00:59
ACS	64,00	64,00	62,80	+2,73%	45	aa.aa	15:00:59
Inpex Corp.	14,0850	14,0850	13,5800	+9,23%	45	aa.aa	11:08:37
ACADIA	22,01	22,01	22,01	+2,85%	45	aa.aa	15:06:47
Food Life Companies	46,0000	47,0000	46,0000	+1,77%	40	aa.aa	12:00:01
Rhythm Pharma	80,00	82,50	80,00	-1,23%	28	aa.aa	17:04:59
eBay	82,60	82,60	82,60	+1,96%	20	aa.aa	12:38:59
SoftBank Group Corp.	85,31	86,50	80,75	+5,65%	15	aa.aa	15:29:59
Lam Research	89,530	89,530	87,340	+0,39%	10	aa.aa	15:00:59
ID Logistics	463,5000	463,5000	452,0000	+2,32%	1	aa.aa	12:26:34
Santander	8,02	8,02	7,97	+1,26%	0	aa.aa	15:29:59
Sacyr Valle	3,712	3,712	3,684	+1,09%	0	aa.aa	15:00:59
FamiCord	5,050	5,050	4,900	+1,81%	0	aa.aa	15:00:59
Motorcar Parts	11,800	11,800	11,800	+7,27%	0	aa.aa	15:00:59
Covivio	58,900	59,400	58,900	-0,59%	0	aa.aa	15:00:59
America Movil ADR	16,000	16,000	16,000	0,00%	0	aa.aa	03:02:50
Kinross Gold	16,42	16,42	16,34	+0,12%	0	aa.aa	15:29:59
Banca Mediolanum	16,460	16,460	16,460	+0,06%	0	aa.aa	15:00:59
Unibail-Rodamco	89,04	89,04	89,04	+0,59%	0	aa.aa	15:29:59
SSR Mining	13,58	13,58	13,26	+2,03%	0	aa.aa	15:29:59
Coeur Mining	10,02	10,03	9,95	+0,70%	0	aa.aa	15:29:59
Vector Ltd	2,400	2,400	2,400	0,00%	0	aa.aa	03:45:10
Bank Ireland	12,85	12,88	12,74	+1,26%	0	aa.aa	15:29:59
Haseko	13,800	13,800	13,800	+1,47%	0	aa.aa	15:00:59
Daihatsu Diesel Mfg	16,2	16,2	16,2	+1,25%	0	aa.aa	15:00:59
Aiful	2,720	2,720	2,720	0,00%	0	aa.aa	15:00:59
Telecom Italia	0,4468	0,4468	0,4468	+0,40%	0	aa.aa	03:02:48
Telecom Italia RNC	0,4873	0,4873	0,4873	+2,46%	0	aa.aa	03:02:48
JDC Group	29,90	29,90	29,20	0,00%	0	aa.aa	15:00:59
Berliner Effektengesellschaft	71,50	71,50	71,50	0,00%	0	aa.aa	15:00:59
Chinese People Holdings Co	0,0030	0,0030	0,0030	0,00%	0	aa.aa	12:39:59
I-Cable Communications	0,0055	0,0055	0,0055	0,00%	0	aa.aa	12:39:59
Chengdu PUTIAN Telecom Cable	0,1010	0,1010	0,1010	+6,32%	0	aa.aa	12:39:59
Xinjiang Xinxin Mining Industry Co	0,1210	0,1210	0,1210	0,00%	0	aa.aa	12:39:59
Ekspress	1,0400	1,0400	1,0400	0,00%	0	aa.aa	12:39:59
Immovaria Real Estate	3,25	3,50	3,25	0,00%	0	aa.aa	12:39:59
China Display Optoelectronics	0,0300	0,0300	0,0300	+3,45%	0	aa.aa	12:39:59
DLB Anlageservice	17,500	17,500	17,500	0,00%	0	aa.aa	12:40:59
Rokiskio Suris	4,180	4,180	4,180	0,00%	0	aa.aa	02:00:00
Zhejiang RuiYuan Intelligent Control Tech	0,0260	0,0260	0,0260	0,00%	0	aa.aa	03:08:07
Grupo Aeroportuario del Pacifico B	20,600	20,600	20,600	+1,98%	0	aa.aa	04:04:23
Tokyu Fudosan	6,800	6,800	6,800	+1,49%	0	aa.aa	15:00:59
Novetum	28,60	28,60	28,60	0,00%	0	aa.aa	15:29:59
Aquamondi	4,00	4,00	4,00	0,00%	0	aa.aa	15:29:59
MediNavi	4,000	4,000	4,000	0,00%	0	aa.aa	15:29:59
Q2M Managementberatung	1,0000	1,0000	1,0000	0,00%	0	aa.aa	15:29:59
Spie	53,500	53,500	53,500	+0,66%	0	aa.aa	15:00:59
Aena	24,510	24,510	24,510	0,00%	0	aa.aa	03:01:32
BNP Paribas	81,37	81,93	81,37	+0,25%	0	aa.aa	15:29:59
mBank	228,800	228,800	228,800	+1,60%	0	aa.aa	03:07:00
Serviceware	19,95	20,30	18,40	+7,84%	0	aa.aa	15:29:59
Minth Group Ltd	3,1800	3,1800	3,1800	0,00%	0	aa.aa	03:20:03
Luk Fook Holdings Int	2,5600	2,5600	2,5600	+4,92%	0	aa.aa	03:07:01
Turning Point Brands	82,5000	82,5000	82,5000	+1,23%	0	aa.aa	03:03:30
Towngas China Co	0,4460	0,4460	0,4460	+1,83%	0	aa.aa	03:20:03
Taisei Corp.	57,5000	57,5000	57,5000	+4,55%	0	aa.aa	03:07:00
Shimizu Corp.	10,8000	10,8000	10,8000	+2,86%	0	aa.aa	03:07:01
Elkem	2,2100	2,2100	2,1200	+4,74%	0	aa.aa	12:19:07
Rhythm Pharma	80,5000	80,5000	80,5000	+3,87%	0	aa.aa	10:57:25
Ping An Healthcare Tech	1,4000	1,4000	1,4000	+6,75%	0	aa.aa	03:20:03
Sojitz Corp.	22,0000	22,0000	22,0000	0,00%	0	aa.aa	03:07:01
Grupo Comercial Chedraui B	7,2000	7,2000	7,2000	+0,70%	0	aa.aa	04:04:23
Toyota Boshoku Corp	13,4000	13,4000	13,4000	+0,75%	0	aa.aa	03:07:00
Sumitomo Dainippon Pharma	7,9000	7,9000	7,9000	+1,28%	0	aa.aa	03:07:00
Justsystems Corp	25,6000	25,6000	25,6000	+14,29%	0	aa.aa	03:07:00
Yokohama Rubber	29,4000	29,4000	29,4000	+10,53%	0	aa.aa	03:07:00
Toyo Seikan Group Holdings	19,8000	19,8000	19,8000	+1,02%	0	aa.aa	03:07:01
Nanobiotix	6,3400	6,3400	5,8700	+4,45%	0	aa.aa	10:29:02
Nabtesco Corp	17,8000	17,8000	17,8000	+0,56%	0	aa.aa	03:14:14
Square Enix Holdings Co Ltd	64,15	64,15	64,15	+3,30%	0	aa.aa	03:07:01
Osaka Gas	24,20	24,20	24,20	+1,68%	0	aa.aa	03:07:01
Australian Vanadium	0,01	0,01	0,01	0,00%	0	aa.aa	12:39:59
Osaka Gas	24,60	24,60	24,60	+0,82%	0	aa.aa	17:04:59
Exchange Income Corp	42,60	42,60	42,60	+1,43%	0	aa.aa	10:29:01
Rev Group	44,60	44,60	44,60	+2,29%	0	aa.aa	17:04:59
Laureate Education	22,80	22,80	22,80	+2,70%	0	aa.aa	17:04:59
Somnigroup International	67,00	67,00	67,00	+2,29%	0	aa.aa	17:04:59
Veru	2,98	3,80	2,98	0,00%	0	aa.aa	08/08
ZimVie	16,50	16,50	16,50	0,00%	0	aa.aa	11/08
MedNation	1,68	1,68	1,68	+4,35%	0	aa.aa	12:38:59

Ibovespa

137.914,00

+2.291

+1,69%

Ibovespa Futuros

138.013,00

+2.294

+1,69%

US 500

6.447,90

+2,1

+0,03%

US 30

44.472,00

+13,3

+0,03%

S&P 500 VIX

14,73

-1,52

-9,35%

Bitcoin Futuro Futuros

120.735,00

+35,0

+0,03%

Índice Dólar

97,90

-0,470

-0,47%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,33	+2,70%	789,59M
BTG Pactual Unit	45,27	+13,12%	39,98M
Petrobras PN	30,80	+0,26%	37,86M
Itaú Unibanco PN	38,03	+2,07%	26,99M
Vale ON	55,91	+1,05%	25,83M
Localiza ON	34,42	-0,46%	22,92M
Sabesp ON	122,74	+10,61%	9,01M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
HanesBrands BDR	33,36	+29,35%	3,77K
Ryanair BDR	49,99	+19,74%	2,00
Sea BDR	37,30	+16,96%	95,82K
Suno Log FII	1,24	+15,89%	89,62K
BTG Pactual PN	10,27	+14,11%	24,00K
BTG Pactual Unit	45,27	+13,12%	39,98M

Nome	Último	Var. %	Vol.
CVC Brasil ON Forward	2,29	-19,37%	2,02M
Celanese BDR	111,28	-13,10%	563,00
Marketaxess BDR	20,30	-11,74%	61,00
Emerson Electric BDR	694,54	-9,65%	457,00
Paycom Software BDR	38,80	-9,35%	7,63K
Rio Paranapanema ON	33,01	-8,25%	100,00
Natura ON	8,65	-7,98%	19,38M

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Alemanha – Máxima de 52 Semanas

Commerzbank

Deutsche Bank

Commerzbank

Deutsche Bank

NORMA Group AG

Dongfeng Motor Group

GEA Group AG

Global Fashion Group

flatexDEGIRO AG

Pine Technology Holdings

Telecom Italia

Barclays

Santander

Fraport

British American Tobacco

Lynas Rare Earths

Global Fashion Group

Barrick Mining

Bilfinger SE

Telefonica

flatexDEGIRO AG

NORMA Group AG

Discovery Silver

British American Tobacco

Lloyds Banking

Hochtief AG

ING Groep

Orange

Pfisterer Holding SE

Santander

Voltabox

Coeur Mining

Voltabox

ING Groep

Santander

SoftBank Group Corp.

Zijin Mining Group

Jumia Tech

Shelly AD

Tencent Music Entertainment Group

UniCredit

Mapfre

Kinross Gold

Nuernberger Beteiligungs

Bloom Energy

Sea

Bank of Cyprus Holdings

Kratos Defense&Security

Hochtief AG

Alpha Bank

Kinross Gold

Bilfinger SE

Fresnillo

Orange

Serviceware

AD pepper media International

SocGen

Altria

SSR Mining

UniCredit

HydroGraph Clean Power

Kinross Gold

BNP Paribas

Haydale

Serviceware

British American Tobacco

Piraeus Bank

Fresnillo

Mitsubishi Heavy Industries

Bank Ireland

Phoenix

Atalaya Mining

SoftBank Group Corp.

Francotyp Postalia Holding AG

BBVA

Fraport

China Everbright Environment Group

Deutsche Bank