Último | Máxima | Mínima | Potencial Alta | ||||
|---|---|---|---|---|---|---|---|
Evonikderived | 21,240 | 21,540 | 21,060 | +1,24% | 503,22K | aa.aa | |
21,240 | 21,540 | 21,060 | +1,24% | 503,22K | aa.aa | ||
Deutsche Borsederived | 295,750 | 297,950 | 293,300 | +1,08% | 112,55K | aa.aa | |
21,22 | 21,52 | 20,96 | +0,76% | 101,92K | aa.aa | ||
0,69 | 0,69 | 0,69 | +1,00% | 69,67K | aa.aa | ||
GEA Group AGderived | 69,225 | 69,325 | 68,225 | +2,78% | 58,65K | aa.aa | |
5,96 | 6,00 | 5,92 | 0,00% | 29,36K | aa.aa | ||
5,950 | 6,150 | 5,950 | -0,83% | 17,15K | aa.aa | ||
Fuchs Se Prefderived | 44,380 | 44,850 | 44,170 | +0,96% | 16,76K | aa.aa | |
38,300 | 38,600 | 38,000 | +0,66% | 13,6K | aa.aa | ||
21,22 | 21,50 | 20,90 | +1,05% | 9,49K | aa.aa | ||
27,000 | 27,200 | 26,500 | +1,89% | 8,8K | aa.aa | ||
5,98 | 6,00 | 5,90 | -0,33% | 6,82K | aa.aa | ||
6,000 | 6,050 | 6,000 | -0,83% | 6,46K | aa.aa | ||
44,36 | 44,76 | 44,10 | +0,27% | 6,39K | aa.aa | ||
9,47 | 9,72 | 9,39 | -2,17% | 6,24K | aa.aa | ||
22,00 | 22,10 | 21,70 | -0,45% | 5,33K | aa.aa | ||
38,45 | 38,55 | 38,10 | +0,92% | 4,47K | aa.aa | ||
296,30 | 298,00 | 293,60 | +0,37% | 3,88K | aa.aa | ||
27,10 | 27,10 | 26,30 | +3,83% | 3,08K | aa.aa | ||
7,79 | 7,79 | 7,63 | +1,90% | 2,94K | aa.aa | ||
9,64 | 9,78 | 9,46 | -0,73% | 2,65K | aa.aa | ||
69,30 | 69,30 | 68,05 | +2,21% | 2K | aa.aa | ||
23,12 | 23,46 | 23,00 | -1,62% | 1,83K | aa.aa | ||
26,90 | 27,00 | 25,65 | +4,87% | 1,7K | aa.aa | ||
22,08 | 22,46 | 22,06 | -0,63% | 1,56K | aa.aa | ||
84,20 | 85,80 | 83,60 | -0,12% | 1,31K | aa.aa | ||
182,20 | 182,60 | 180,20 | +0,33% | 1,26K | aa.aa | ||
40,98 | 41,25 | 40,30 | +4,54% | 901 | aa.aa | ||
22,36 | 22,36 | 22,06 | +0,81% | 800 | aa.aa | ||
3,58 | 3,58 | 3,50 | +7,25% | 476 | aa.aa | ||
99,97 | 102,00 | 99,00 | +4,19% | 448 | aa.aa | ||
51,20 | 51,50 | 50,90 | -0,39% | 360 | aa.aa | ||
516,300 | 523,000 | 513,400 | +1,37% | 352 | aa.aa | ||
71,600 | 71,800 | 67,600 | +1,42% | 303 | aa.aa | ||
78,86 | 80,32 | 78,86 | -1,00% | 302 | aa.aa | ||
96,05 | 96,05 | 95,60 | +1,00% | 292 | aa.aa | ||
398,00 | 398,00 | 392,00 | +15,03% | 242 | aa.aa | ||
0,4880 | 0,4880 | 0,4640 | +11,42% | 222 | aa.aa | ||
100,05 | 100,50 | 99,12 | +2,07% | 214 | aa.aa | ||
109,40 | 109,90 | 109,40 | +0,74% | 179 | aa.aa | ||
5,882 | 5,910 | 5,882 | +0,17% | 150 | aa.aa | ||
88,00 | 89,00 | 88,00 | +0,20% | 142 | aa.aa | ||
152,40 | 153,80 | 152,40 | +0,26% | 122 | aa.aa | ||
27,38 | 27,38 | 27,38 | +1,65% | 109 | aa.aa | ||
26,800 | 26,800 | 25,800 | +0,37% | 100 | aa.aa | ||
250,10 | 251,10 | 249,10 | -0,40% | 93 | aa.aa | ||
50,5000 | 50,5000 | 46,6000 | +12,72% | 85 | aa.aa | ||
63,56 | 63,56 | 63,56 | +0,51% | 85 | aa.aa | ||
63,260 | 63,260 | 62,640 | +4,23% | 37 | aa.aa | ||
50,520 | 50,520 | 48,890 | +0,36% | 30 | aa.aa | ||
102,4200 | 102,4200 | 97,7700 | +6,00% | 25 | aa.aa | ||
79,22 | 79,34 | 79,22 | +0,76% | 24 | aa.aa | ||
52,75 | 52,75 | 52,75 | +1,54% | 21 | aa.aa | ||
198,7800 | 199,0200 | 195,6600 | -0,08% | 19 | aa.aa | ||
96,000 | 98,500 | 96,000 | +9,09% | 14 | aa.aa | ||
136,74 | 137,96 | 136,74 | -0,31% | 7 | aa.aa | ||
72,00 | 72,00 | 70,40 | +1,98% | 5 | aa.aa | ||
261,10 | 261,10 | 261,10 | +1,48% | 5 | aa.aa | ||
25,00 | 25,00 | 24,71 | +0,30% | 3 | aa.aa | ||
3,34 | 3,34 | 3,10 | +3,73% | 3 | aa.aa | ||
50,90 | 51,25 | 50,90 | -0,49% | 0 | aa.aa | ||
94,160 | 94,160 | 94,160 | +2,59% | 0 | aa.aa | ||
70,050 | 70,050 | 70,050 | +1,16% | 0 | aa.aa | ||
152,500 | 152,500 | 152,500 | +2,69% | 0 | aa.aa | ||
11,700 | 11,700 | 11,700 | +1,74% | 0 | aa.aa | ||
392,00 | 392,00 | 388,00 | +12,64% | 0 | aa.aa | ||
38,05 | 38,05 | 38,05 | +1,87% | 0 | aa.aa | ||
70,40 | 70,40 | 70,40 | +0,86% | 0 | aa.aa | ||
6,000 | 6,000 | 6,000 | +3,45% | 0 | aa.aa | ||
4,7050 | 4,7050 | 4,7050 | +1,40% | 0 | aa.aa | ||
0,0690 | 0,0690 | 0,0690 | +0,73% | 0 | aa.aa | ||
5,92 | 5,92 | 5,92 | +2,07% | 0 | aa.aa | ||
5,20 | 5,20 | 5,20 | 0,00% | 0 | aa.aa | ||
3,50 | 3,50 | 3,50 | 0,00% | 0 | aa.aa | ||
0,1430 | 0,1430 | 0,1430 | 0,00% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,8650 | 0,8650 | 0,8650 | +1,76% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
6,50 | 6,50 | 6,50 | 0,00% | 0 | aa.aa | ||
1,390 | 1,390 | 1,390 | 0,00% | 0 | aa.aa | ||
0,0735 | 0,0735 | 0,0735 | 0,00% | 0 | aa.aa | ||
0,7450 | 0,7450 | 0,7450 | 0,00% | 0 | aa.aa | ||
0,5040 | 0,5040 | 0,5040 | 0,00% | 0 | aa.aa | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,4320 | 0,4320 | 0,4320 | 0,00% | 0 | aa.aa | ||
0,1380 | 0,1380 | 0,1380 | 0,00% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
1,5150 | 1,5150 | 1,5150 | +3,77% | 0 | aa.aa | ||
42,00 | 42,00 | 42,00 | +5,53% | 0 | aa.aa | ||
1,1000 | 1,1000 | 1,1000 | 0,00% | 0 | aa.aa | ||
1,400 | 1,400 | 1,400 | +0,72% | 0 | aa.aa | ||
28,200 | 28,200 | 28,200 | +0,71% | 0 | aa.aa | ||
20,400 | 20,400 | 20,400 | +2,51% | 0 | aa.aa | ||
0,308 | 0,310 | 0,308 | 0,00% | 0 | aa.aa | ||
3,040 | 3,040 | 2,900 | +4,83% | 0 | aa.aa | ||
0,1520 | 0,1520 | 0,1520 | +0,66% | 0 | aa.aa | ||
40,3400 | 40,3400 | 40,3400 | +2,88% | 0 | aa.aa | ||
70,5000 | 70,5000 | 70,5000 | +3,68% | 0 | aa.aa | ||
4,3000 | 4,3000 | 4,3000 | +2,38% | 0 | aa.aa | ||
32,0700 | 32,0700 | 32,0700 | +1,78% | 0 | aa.aa | ||
51,0000 | 51,0000 | 51,0000 | 0,00% | 0 | aa.aa | ||
6,9000 | 6,9000 | 6,9000 | +0,73% | 0 | aa.aa | ||
39,6000 | 39,6000 | 39,6000 | 0,00% | 0 | aa.aa | ||
41,6000 | 41,6000 | 41,6000 | +3,48% | 0 | aa.aa | ||
6,40 | 6,80 | 6,40 | 0,00% | 0 | aa.aa | ||
180,60 | 180,60 | 180,60 | +3,79% | 0 | aa.aa | ||
343,00 | 347,00 | 339,00 | 0,00% | 0 | aa.aa | ||
38,80 | 38,80 | 38,80 | 0,00% | 0 | aa.aa | ||
88,50 | 88,50 | 88,50 | 0,00% | 0 | aa.aa | ||
53,10 | 53,10 | 53,10 | 0,00% | 0 | aa.aa | ||
144,00 | 144,00 | 144,00 | 0,00% | 0 | aa.aa | ||
228,20 | 228,20 | 228,20 | 0,00% | 0 | aa.aa | ||
12,30 | 12,30 | 12,22 | 0,00% | 0 | aa.aa | ||
13,50 | 13,50 | 13,50 | 0,00% | 0 | aa.aa | ||
3,98 | 3,98 | 3,98 | 0,00% | 0 | aa.aa | ||
32,39 | 32,39 | 32,39 | 0,00% | 0 | aa.aa |