Ações Japão – Máxima de 52 Semanas

Veja ações Japão que estão próximas ao pico de 52 semanas. Uma cotação máxima em 52 semanas é o maior preço no qual uma ação foi negociada no ano que passou. Muitos aficionados pelo mercado financeiro veem a cotação máxima em 52 semanas como um fator importante para determinar o valor atual de uma ação e também para prever o movimento futuro dos preços.

	Último	Máxima	Mínima			Potencial Alta
Fujikura	8.359,0	8.641,0	8.125,0	-0,99%	24,42M	aa.aa	03:30:29
Healios K K	697,0	747,0	694,0	-2,24%	21,6M	aa.aa	03:30:29
Hitachi	4.450,0	4.525,0	4.406,0	+0,91%	18,59M	aa.aa	03:30:29
Japan Post Bank	1.671,0	1.687,0	1.656,0	+1,98%	13,11M	aa.aa	03:30:29
SoftBank Group Corp.	11.825,0	11.930,0	11.405,0	+2,38%	12,02M	aa.aa	03:30:29
Mitsubishi Electric	3.284,0	3.310,0	3.228,0	+2,18%	8,73M	aa.aa	03:30:29
Persol Holdings	291,0	294,4	289,1	+1,04%	8,33M	aa.aa	03:30:29
Komatsu	5.323,0	5.327,0	5.157,0	+6,18%	6,88M	aa.aa	03:30:29
Marubeni Corp.	3.052,0	3.068,0	2.987,0	+3,46%	6,3M	aa.aa	03:30:29
Aisin Seiki Ltd	1.998,5	2.003,5	1.917,0	+7,04%	6,05M	aa.aa	03:30:29
Mitsubishi Estate	2.839,0	2.849,0	2.768,5	+3,99%	5,69M	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.287,0	1.299,0	1.223,0	+5,02%	5,52M	aa.aa	03:30:29
Mebuki Financial	816,6	822,5	797,8	+3,54%	5,22M	aa.aa	03:30:29
Sumitomo Electric Industries	3.460,0	3.528,0	3.426,0	+2,95%	5,14M	aa.aa	03:30:29
Aigan Co Ltd	191,0	260,0	186,0	-7,73%	5,08M	aa.aa	03:30:29
Nitto Denko Co	3.035,0	3.047,0	2.904,0	+6,81%	5,05M	aa.aa	03:30:29
Susmed	866,00	866,00	730,00	+20,95%	4,89M	aa.aa	03:30:29
Renascience	3.130,00	3.275,00	2.917,00	+7,38%	4,53M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.100,5	1.104,0	1.089,0	+1,71%	4,32M	aa.aa	03:30:29
Fantasista	63,0	64,0	58,0	+6,78%	3,43M	aa.aa	03:30:29
North Pacific Bank Ltd	643,0	649,0	628,0	+1,74%	3,36M	aa.aa	03:30:29
Toyota Tsusho Corp.	3.435,0	3.488,0	3.379,0	+4,85%	2,98M	aa.aa	03:30:29
Shimizu Corp.	1.670,5	1.709,5	1.649,0	-0,62%	2,95M	aa.aa	03:30:29
Informetis	1.859,00	1.860,00	1.629,00	+8,59%	2,88M	aa.aa	03:30:29
Toyo Engineering Corp	1.134,0	1.154,0	1.096,0	+3,75%	2,88M	aa.aa	03:30:29
Hachijuni Bank	1.310,5	1.320,5	1.290,0	+1,31%	2,63M	aa.aa	03:30:29
T&D Holdings, Inc.	3.571,0	3.591,0	3.461,0	+4,84%	2,31M	aa.aa	03:30:29
JTEKT Corp.	1.303,5	1.314,5	1.262,0	+5,50%	2,07M	aa.aa	03:30:29
The Gunma Bank Ltd	1.350,0	1.381,5	1.335,0	+0,63%	2,07M	aa.aa	03:30:29
Nippon Sheet Glass	487,0	518,0	485,0	+1,25%	1,98M	aa.aa	03:30:29
Tosoh Corp.	2.276,0	2.297,0	2.229,0	+3,41%	1,91M	aa.aa	03:30:29
Japan Steel Works	8.787,0	9.040,0	8.631,0	-1,25%	1,81M	aa.aa	03:30:29
Senshu Ikeda Holdings Inc	647,0	657,0	638,0	+0,31%	1,74M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	3.190,0	3.247,0	3.112,0	+2,90%	1,63M	aa.aa	03:30:29
Net Protections Holdings	718,00	722,00	697,00	+1,84%	1,59M	aa.aa	03:30:29
MatsukiyoCocokara	3.175,0	3.225,0	3.141,0	-0,56%	1,57M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.649,0	4.657,0	4.461,0	+6,58%	1,55M	aa.aa	03:30:29
Japan Post Insurance	3.563,0	3.580,0	3.492,0	+3,97%	1,5M	aa.aa	03:30:29
Toho Lamac	780,0	954,0	766,0	-13,24%	1,36M	aa.aa	03:30:29
Information Strategy Tech	561,00	616,00	525,00	+5,45%	1,35M	aa.aa	03:30:29
Nippon Express	3.294,0	3.303,0	3.226,0	+2,49%	1,26M	aa.aa	03:30:29
Toyota Boshoku Corp	2.202,0	2.212,5	2.124,5	+4,68%	1,26M	aa.aa	03:30:29
Pal	4.900,0	4.965,0	4.795,0	+2,94%	1,26M	aa.aa	03:30:29
Niterra	5.120,0	5.170,0	5.024,0	+3,16%	1,25M	aa.aa	03:30:29
NOF Corp	3.025,0	3.086,0	3.025,0	-0,56%	1,17M	aa.aa	03:30:29
Yokohama Rubber	4.465,0	4.518,0	4.355,0	+3,81%	1,07M	aa.aa	03:30:29
Suruga Bank Ltd	1.422,0	1.445,0	1.407,0	+0,71%	1,02M	aa.aa	03:30:29
Kyowa Exeo Corp	1.946,0	1.972,5	1.940,0	-0,43%	1,01M	aa.aa	03:30:29
Hokuhoku Financial Group Inc	3.203,0	3.230,0	3.110,0	+2,86%	979,4K	aa.aa	03:30:29
Maruchiyo Yamaokaya	6.580,0	6.900,0	6.560,0	+6,13%	812,5K	aa.aa	03:30:29
Tomony Holdings Inc	614,0	624,0	609,0	+1,15%	783,1K	aa.aa	03:30:29
Zeon Corp	1.589,5	1.599,0	1.571,0	+1,50%	773,5K	aa.aa	03:30:29
Taisei Corp.	8.723,0	8.788,0	8.657,0	+0,61%	744,2K	aa.aa	03:30:29
Tokuyama Corp.	3.268,0	3.285,0	3.221,0	+2,32%	682K	aa.aa	03:30:29
Tess Holdings Co	421,00	427,00	412,00	+0,96%	673,9K	aa.aa	03:30:29
Nishi-Nippon Fin	2.313,0	2.353,0	2.297,0	+0,35%	632,6K	aa.aa	03:30:29
Futaba Industrial	834,0	847,0	807,0	+6,79%	631,6K	aa.aa	03:30:29
DaikyoNishikawa	717,0	729,0	692,0	+4,67%	623,7K	aa.aa	03:30:29
Tokyo Base	465,0	478,0	463,0	-1,06%	622,6K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	5.468,0	5.524,0	5.435,0	+1,45%	587,8K	aa.aa	03:30:29
Tochigi Bank Ltd	443,0	452,0	436,0	+1,84%	580,1K	aa.aa	03:30:29
Okuma Corp.	3.905,0	3.925,0	3.710,0	+6,69%	535,7K	aa.aa	03:30:29
Toyoda Gosei Co Ltd	3.188,0	3.218,0	3.041,0	+5,42%	522K	aa.aa	03:30:29
Toa Corp	1.776,0	1.814,0	1.760,0	-0,62%	509K	aa.aa	03:30:29
Keiyo Bank Ltd	1.135,0	1.151,0	1.130,0	+1,07%	498,3K	aa.aa	03:30:29
Chugin Financial Group	1.914,5	1.940,0	1.879,5	+1,78%	494,3K	aa.aa	03:30:29
Coly	2.340,00	2.768,00	2.064,00	-0,43%	485,8K	aa.aa	03:30:29
Toyo Seikan Group Holdings	3.053,0	3.071,0	3.023,0	+1,36%	481,1K	aa.aa	03:30:29
Hito Com	1.083,0	1.099,0	1.051,0	+10,06%	431,5K	aa.aa	03:30:29
Pegasus Sewing Machine	624,0	624,0	588,0	+7,40%	415,8K	aa.aa	03:30:29
Mirait Holdings Corp	2.657,5	2.677,5	2.625,5	+0,53%	394,9K	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	4.310,0	4.364,0	4.292,0	+1,44%	386,6K	aa.aa	03:30:29
Chugoku Marine Paints	2.903,0	2.929,0	2.881,0	+0,28%	384,4K	aa.aa	03:30:29
Asanuma Corp	774,0	784,0	771,0	+0,26%	381,3K	aa.aa	03:30:29
ETS Holdings	994,0	1.020,0	915,0	+8,87%	380,2K	aa.aa	03:30:29
Nippon Concept	3.050,0	3.060,0	3.050,0	-0,33%	378,6K	aa.aa	03:30:29
Shinmaywa Industries Ltd	1.707,0	1.747,0	1.698,0	+0,41%	366K	aa.aa	03:30:29
Sanko Gosei	804,0	816,0	790,0	+2,55%	352,4K	aa.aa	03:30:29
Global	1.125,0	1.265,0	1.118,0	-9,86%	343,2K	aa.aa	03:30:29
Kimura Chemical Plants	1.012,0	1.033,0	995,0	+3,27%	331,6K	aa.aa	03:30:29
Daido Metal Co Ltd	688,0	695,0	680,0	+4,24%	324,5K	aa.aa	03:30:29
Fuji Machine Mfg.	2.755,5	2.775,0	2.729,5	+1,55%	316K	aa.aa	03:30:29
TV Asahi Holdings Corp	2.874,0	2.915,0	2.820,0	-0,42%	311,7K	aa.aa	03:30:29
Sanki Engineering	4.235,0	4.370,0	4.195,0	-1,85%	301,9K	aa.aa	03:30:29
Tokai Rika Co Ltd	2.433,0	2.456,0	2.347,0	+5,23%	282,3K	aa.aa	03:30:29
Kushikatsu Tanaka	1.938,0	1.948,0	1.848,0	+4,53%	271,1K	aa.aa	03:30:29
Nittan Valve	403,0	407,0	391,0	+1,26%	268,5K	aa.aa	03:30:29
H-One	1.415,0	1.428,0	1.322,0	+8,60%	268,1K	aa.aa	03:30:29
Yahagi Construction	1.909,0	1.932,0	1.899,0	+0,79%	265K	aa.aa	03:30:29
Chuo Spring Co Ltd	2.393,0	2.400,0	2.091,0	+14,99%	259,3K	aa.aa	03:30:29
Ogaki Kyoritsu Bank	2.866,0	2.882,0	2.788,0	+2,43%	259,2K	aa.aa	03:30:29
dely	1.924,00	2.010,00	1.914,00	+0,16%	255,2K	aa.aa	03:30:29
Glory Ltd	3.818,0	3.836,0	3.786,0	+1,35%	252,6K	aa.aa	03:30:29
Daishi Hokuetsu Financial	3.605,0	3.660,0	3.550,0	+1,26%	251,3K	aa.aa	03:30:29
Shimamura Co Ltd	10.850,0	10.985,0	10.785,0	+0,56%	245,8K	aa.aa	03:30:29
Ahresty Corp	773,0	782,0	760,0	+3,20%	241,7K	aa.aa	03:30:29
Komori Corp	1.578,0	1.591,0	1.534,0	+3,14%	241,5K	aa.aa	03:30:29
Alconix Corp	2.049,0	2.057,0	2.022,0	+0,84%	239,7K	aa.aa	03:30:29
The 77 Bank Ltd	5.256,0	5.335,0	5.174,0	+1,74%	239,5K	aa.aa	03:30:29
Aeon Fantasy Co Ltd	3.565,0	3.570,0	3.445,0	+4,85%	239,4K	aa.aa	03:30:29
Yamato Kogyo Co Ltd	9.300,0	9.398,0	9.249,0	+0,44%	237,6K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	3.688,0	3.726,0	3.672,0	+1,24%	227,5K	aa.aa	03:30:29
Feed One Holdings	1.053,0	1.083,0	1.050,0	-0,09%	225,7K	aa.aa	03:30:29
Kyowa Leather Cloth	815,0	821,0	799,0	+2,90%	221,8K	aa.aa	03:30:29
Sakata Inx Corp	2.107,0	2.124,0	2.104,0	+0,57%	214,2K	aa.aa	03:30:29
F-Tech	709,0	718,0	683,0	+5,35%	214,1K	aa.aa	03:30:29
Sankyu Inc	8.493,0	8.597,0	8.440,0	+0,32%	213,8K	aa.aa	03:30:29
Wowow Inc	1.376,0	1.388,0	1.345,0	+1,40%	213,4K	aa.aa	03:30:29
Suzuken Co Ltd	5.501,0	5.549,0	5.438,0	+1,10%	194,1K	aa.aa	03:30:29
Kiyo Bank Ltd	2.673,0	2.694,0	2.632,0	+1,63%	188,4K	aa.aa	03:30:29
Hyakujushi Bank Ltd	4.855,0	4.950,0	4.780,0	+0,83%	179,2K	aa.aa	03:30:29
Hanwa Co Ltd	6.070,0	6.160,0	6.070,0	+0,83%	178,9K	aa.aa	03:30:29
Koyosha	1.867,0	2.010,0	1.535,0	+15,89%	177,5K	aa.aa	03:30:29
Tokyo Energy Systems Inc	1.513,0	1.537,0	1.495,0	-0,46%	173,4K	aa.aa	03:30:29
G-Tekt	1.846,0	1.860,0	1.805,0	+3,71%	172,9K	aa.aa	03:30:29
Dai-Dan	4.560,0	4.620,0	4.510,0	+1,11%	168K	aa.aa	03:30:29
Amano Corp	4.549,0	4.585,0	4.504,0	+1,27%	166,2K	aa.aa	03:30:29
Seika Corp	5.220,0	5.280,0	5.120,0	+2,15%	165K	aa.aa	03:30:29
Neturen Co Ltd	1.160,0	1.173,0	1.152,0	+0,69%	158,9K	aa.aa	03:30:29
Nippon Soda	3.370,0	3.395,0	3.355,0	+0,60%	151K	aa.aa	03:30:29
Nanto Bank Ltd	4.605,0	4.635,0	4.530,0	+1,66%	138,3K	aa.aa	03:30:29
Nippon Densetsu Kogyo	2.806,0	2.852,0	2.791,0	-0,74%	134,6K	aa.aa	03:30:29
Yamanashi Chuo Bank	2.745,0	2.805,0	2.723,0	+1,44%	134,2K	aa.aa	03:30:29
Nippon Seiki	1.546,0	1.549,0	1.511,0	+2,45%	134,2K	aa.aa	03:30:29
Oita Bank Ltd	4.660,0	4.750,0	4.560,0	+2,31%	132,1K	aa.aa	03:30:29
The Musashino Bank Ltd	3.630,0	3.655,0	3.545,0	+1,68%	131,8K	aa.aa	03:30:29
Mimaki Engineering	2.188,0	2.230,0	2.142,0	+1,16%	127,2K	aa.aa	03:30:29
San Ju San Financial	3.380,0	3.440,0	3.325,0	+0,45%	124K	aa.aa	03:30:29
Topy Industries Ltd	2.553,0	2.574,0	2.514,0	+2,24%	123,8K	aa.aa	03:30:29
Ministop Co Ltd	2.046,0	2.063,0	2.025,0	+0,64%	123,3K	aa.aa	03:30:29
Inaba Denki Sangyo	4.067,0	4.098,0	4.039,0	+1,35%	123K	aa.aa	03:30:29
Kyoritsu Printing	185,0	186,0	184,0	+0,54%	121,4K	aa.aa	03:30:29
Seiko Electric	1.553,0	1.562,0	1.525,0	+1,84%	121,1K	aa.aa	03:30:29
Juroku Financial Group	5.300,0	5.340,0	5.150,0	+1,73%	118,8K	aa.aa	03:30:29
Toyo Denki Seizo KK	1.909,0	1.956,0	1.883,0	-1,55%	115,4K	aa.aa	03:30:29
Fuso Chemical	4.190,0	4.245,0	4.145,0	+0,24%	109K	aa.aa	03:30:29
Meisei Industrial	1.533,0	1.546,0	1.523,0	+0,72%	107,7K	aa.aa	03:30:29
Kyoei Steel Ltd	2.262,0	2.284,0	2.254,0	+1,12%	107,7K	aa.aa	03:30:29
Daido Kogyo Co Ltd	1.186,0	1.193,0	1.158,0	+3,40%	104,6K	aa.aa	03:30:29
ASKA Pharmaceutical Holdings Co	2.501,0	2.545,0	2.349,0	+5,13%	104K	aa.aa	03:30:29
Morita Holdings	2.292,0	2.319,0	2.240,0	+2,73%	103,6K	aa.aa	03:30:29
Awa Bank Ltd	3.120,0	3.160,0	3.070,0	+1,46%	103,6K	aa.aa	03:30:29
Max Co Ltd	4.920,0	4.980,0	4.810,0	+1,65%	97,1K	aa.aa	03:30:29
Tear Corp	595,0	612,0	592,0	-0,83%	91K	aa.aa	03:30:29
Akita Bank Ltd	3.165,0	3.200,0	3.115,0	+0,96%	91K	aa.aa	03:30:29
Mitsui Matsushima Co Ltd	5.600,0	5.630,0	5.430,0	+2,94%	84,9K	aa.aa	03:30:29
Globeride Inc	2.230,0	2.240,0	2.176,0	+2,25%	83,9K	aa.aa	03:30:29
Genky Drugstores	4.165,0	4.215,0	4.100,0	-0,36%	82,8K	aa.aa	03:30:29
SBI Leasing Services	4.325,00	4.490,00	4.305,00	+0,70%	80K	aa.aa	03:30:29
Aeria	303,0	310,0	302,0	-0,66%	79,7K	aa.aa	03:30:29
Tsuruya	415,0	429,0	403,0	+1,72%	73,6K	aa.aa	03:30:29
Miyazaki Bank Ltd	4.025,0	4.050,0	3.920,0	+1,39%	73,5K	aa.aa	03:30:29
Dainichiseika Color Chemical	3.315,0	3.355,0	3.305,0	+0,76%	73,1K	aa.aa	03:30:29
Shimadaya	1.941,00	1.969,00	1.931,00	-0,61%	71,8K	aa.aa	03:30:29
SERENDIP HOLDINGS Co	3.435,00	3.565,00	3.375,00	+3,15%	70,3K	aa.aa	03:30:29
Bank of Nagoya Ltd	8.870,0	8.970,0	8.690,0	+1,84%	69,6K	aa.aa	03:30:29
Taihei Dengyo Kaisha	6.200,0	6.200,0	6.020,0	+2,14%	65,7K	aa.aa	03:30:29
Rasa Industries Ltd	4.280,0	4.385,0	4.250,0	-0,47%	64,5K	aa.aa	03:30:29
Dainichi Co Ltd	740,0	743,0	724,0	+2,07%	63K	aa.aa	03:30:29
Nissen	1.170,0	1.199,0	1.127,0	-0,68%	62,6K	aa.aa	03:30:29
Okinawa financial Group	3.330,0	3.360,0	3.275,0	+1,06%	57,5K	aa.aa	03:30:29
Arealink	2.435,0	2.436,0	2.380,0	+1,37%	56,8K	aa.aa	03:30:29
SBI Insurance	1.462,0	1.469,0	1.435,0	+1,95%	53,9K	aa.aa	03:30:29
Bank of Iwate Ltd	3.370,0	3.420,0	3.300,0	+1,81%	53,1K	aa.aa	03:30:29
Tsubakimoto Kogyo	2.576,0	2.576,0	2.524,0	+1,74%	50,4K	aa.aa	03:30:29
Tekken Corp	3.015,0	3.070,0	3.015,0	-0,99%	48,4K	aa.aa	03:30:29
Ryomo Systems	3.510,0	3.650,0	3.325,0	-1,68%	47,7K	aa.aa	03:30:29
Nissei ASB Machine	6.520,0	6.530,0	6.400,0	+0,77%	46,4K	aa.aa	03:30:29
Nireco	2.048,0	2.099,0	2.020,0	+2,40%	45,6K	aa.aa	03:30:29
System Integrator	425,0	430,0	415,0	+1,92%	42,9K	aa.aa	03:30:29
Tobila Systems	1.089,0	1.110,0	1.062,0	+2,93%	41,9K	aa.aa	03:30:29
Tsuzuki Denki	3.165,0	3.190,0	3.135,0	+1,61%	40,2K	aa.aa	03:30:29
Parker	935,0	967,0	928,0	-0,43%	39,1K	aa.aa	03:30:29
Shinwa Co Ltd	3.340,0	3.360,0	3.300,0	+1,98%	38,8K	aa.aa	03:30:29
Kyushu Leasing Service Co Ltd	1.224,0	1.230,0	1.217,0	+0,16%	38,7K	aa.aa	03:30:29
Nihon Yamamura Glass	2.659,0	2.669,0	2.623,0	+1,37%	35,7K	aa.aa	03:30:29
Rakumo	1.047,00	1.080,00	1.011,00	+3,36%	34,7K	aa.aa	03:30:29
O.B.System	3.170,00	3.220,00	3.070,00	+2,59%	34,6K	aa.aa	03:30:29
Nippon Building	136.700	137.900	134.700	+1,26%	31,12K	aa.aa	03:30:29
AlphaPurchase	2.990,00	3.070,00	2.950,00	-0,33%	31,1K	aa.aa	03:30:29
Dynic Corp	880,0	885,0	877,0	+0,69%	30,1K	aa.aa	03:30:29
RIX	3.235,0	3.235,0	3.145,0	+3,03%	28,4K	aa.aa	03:30:29
Vertex	2.587,0	2.600,0	2.577,0	+0,43%	28,1K	aa.aa	03:30:29
Nichimo Co Ltd	2.267,0	2.296,0	2.267,0	-0,35%	26,5K	aa.aa	03:30:29
Fuji Oozx	1.512,0	1.525,0	1.492,0	+1,61%	24K	aa.aa	03:30:29
Meiho Facility Works	1.023,0	1.028,0	1.015,0	+0,10%	23,6K	aa.aa	03:30:29
PRAP Japan	1.055,0	1.073,0	1.030,0	+1,44%	23,2K	aa.aa	03:30:29
Nagase Brothers	1.941,0	1.945,0	1.933,0	+0,05%	22,4K	aa.aa	03:30:29
Daiko Denshi Tsushin	1.062,0	1.078,0	1.058,0	+0,85%	21,8K	aa.aa	03:30:29
F&M	2.670,0	2.786,0	2.650,0	-3,68%	21,4K	aa.aa	03:30:29
Sanko Metal Industrial	6.880,0	6.920,0	6.810,0	+1,62%	21,2K	aa.aa	03:30:29
j-Group	771,0	779,0	771,0	-0,13%	20,8K	aa.aa	03:30:29
Nihon Kagaku Sangyo	2.129,0	2.139,0	2.093,0	-0,09%	20,7K	aa.aa	03:30:29
Semba	1.858,0	1.875,0	1.833,0	+1,53%	20,5K	aa.aa	03:30:29
Seiwa Electric Mfg.	606,0	608,0	600,0	+0,50%	19,7K	aa.aa	03:30:29
Neo Marketing	1.437,00	1.475,00	1.427,00	+0,70%	19,3K	aa.aa	03:30:29
Heian Ceremony Service	932,0	954,0	926,0	-0,96%	18,7K	aa.aa	03:30:29
Japan Retail	107.800	108.700	107.500	+0,19%	18,51K	aa.aa	03:30:29
Ohki Healthcare	1.133,0	1.141,0	1.115,0	+1,80%	17,6K	aa.aa	03:30:29
Token Corp	14.160,0	14.200,0	14.020,0	+0,21%	17,3K	aa.aa	03:30:29
Zenken	684,00	700,00	679,00	-1,72%	16,1K	aa.aa	03:30:29
HIP	1.239,0	1.250,0	1.214,0	+2,57%	15,7K	aa.aa	03:30:29
Nanso Transport	1.385,0	1.399,0	1.373,0	+0,07%	15,1K	aa.aa	03:30:29
Tokyo Printing Ink Mfg	4.515,0	4.515,0	4.375,0	+4,51%	14,4K	aa.aa	03:30:29
Mobilus	448,00	451,00	441,00	+0,45%	14,4K	aa.aa	03:30:29
Value Golf	2.061,0	2.086,0	2.016,0	+2,28%	14K	aa.aa	03:30:29
Nozawa	975,0	976,0	968,0	+0,72%	13,8K	aa.aa	03:30:29
Harima B.Stem	896,0	930,0	895,0	-0,11%	13K	aa.aa	03:30:29
Festaria Holdings	724,0	737,0	724,0	-0,55%	12,8K	aa.aa	03:30:29
Shinki Bus	3.700,0	3.700,0	3.600,0	+1,09%	12,5K	aa.aa	03:30:29
Cados	4.980,00	5.350,00	4.960,00	-1,78%	12,4K	aa.aa	03:30:29
Toyo Tec	1.481,0	1.487,0	1.457,0	+0,82%	12,3K	aa.aa	03:30:29
Haruyama Trading	743,0	751,0	739,0	0,00%	12,2K	aa.aa	03:30:29
CIRCULATION Co	899,00	900,00	899,00	0,00%	12,2K	aa.aa	03:30:29
Daito Chemix	728,0	732,0	710,0	+0,83%	11,9K	aa.aa	03:30:29
Mitani	2.317,0	2.350,0	2.243,0	+2,43%	10,8K	aa.aa	03:30:29
Suzuyo Shinwart	3.100,0	3.200,0	3.020,0	-1,12%	10,7K	aa.aa	03:30:29
Frontier International	2.228,0	2.235,0	2.174,0	+0,09%	9K	aa.aa	03:30:29
KSK	4.110,0	4.125,0	4.010,0	+3,53%	8,8K	aa.aa	03:30:29
Nippon Insure	2.390,00	2.407,00	2.348,00	+1,53%	8,8K	aa.aa	03:30:29
Tokuden	2.600,0	2.605,0	2.492,0	+4,08%	8K	aa.aa	03:30:29
United Urban	162.700	163.800	162.300	+0,18%	7,44K	aa.aa	03:30:29
OUG Holdings Inc	3.735,0	3.815,0	3.725,0	-0,27%	7,3K	aa.aa	03:30:29
Yamau	2.126,0	2.146,0	2.113,0	+0,28%	6,8K	aa.aa	03:30:29
Shinyei Kaisha	1.903,0	1.905,0	1.891,0	+0,32%	6,7K	aa.aa	03:30:29
IBOKIN	1.441,0	1.450,0	1.440,0	+0,07%	6,5K	aa.aa	03:30:29
gooddays holdings	795,0	799,0	760,0	+4,61%	6,4K	aa.aa	03:30:29
Lonseal	1.777,0	1.786,0	1.756,0	+0,97%	6,2K	aa.aa	03:30:29
Suido Kiko Kaisha	2.200,0	2.250,0	2.171,0	+1,85%	5,6K	aa.aa	03:30:29
Mori Trust Sogo Reit	71.200	71.600	71.100	-0,28%	5,54K	aa.aa	03:30:29
Tosnet	1.491,0	1.494,0	1.471,0	+1,22%	4,1K	aa.aa	03:30:29
FB Care Service	1.080,00	1.086,00	1.068,00	+1,03%	3,3K	aa.aa	03:30:29
Encho	1.165,0	1.172,0	1.160,0	+0,52%	2,5K	aa.aa	03:30:29
Ichigo Office REIT	93.800,0	95.300,0	93.800,0	-1,16%	2,42K	aa.aa	03:30:29
Grantomato	1.200,00	1.200,00	1.200,00	0,00%	2,1K	aa.aa	22/07
Yuasa Funashoku	4.810,0	4.880,0	4.750,0	+1,69%	2K	aa.aa	03:30:29
Japan Excellent	136.100	137.200	136.100	-0,29%	1,68K	aa.aa	03:30:29
Hankyu REIT	159.500	161.700	159.500	-0,93%	1,24K	aa.aa	03:30:29
Escon Japan	127.600	128.400	127.500	-0,16%	977	aa.aa	03:30:29
Solekia	6.660,0	6.710,0	6.660,0	+0,45%	700	aa.aa	03:30:29
Chuou Intl	280,0	280,0	280,0	+16,67%	500	aa.aa	03:30:29

Ibovespa

133.977,00

-59

-0,04%

Ibovespa Futuros

134.720,00

-880

-0,65%

US 500

6.335,90

+26,3

+0,42%

US 30

44.740,50

+238,3

+0,54%

S&P 500 VIX

16,04

-0,46

-2,79%

Bitcoin Futuro Futuros

119.035,00

-1.940,0

-1,60%

Índice Dólar

97,232

+0,115

+0,12%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,91	+0,10%	449,30K
Auren ON	9,78	+3,82%	413,00K
Serena Energia ON	11,78	-0,08%	393,00K
Vale ON	57,35	-0,26%	322,50K
Petrobras PN	31,36	+0,03%	296,90K
Totvs ON	42,15	+1,18%	253,80K
Embraer ON	67,62	-0,06%	143,30K

Nome	Último	Var. %	Vol.
SJ AU Logistica FII	14,10	+8,05%	1,00
Bioma Educacao	3,66	+10,91%	200,00
BRB PN	8,35	+5,83%	2,90K
Illumina BDR	113,88	+5,71%	10,00
GDS Holdings BDR	20,30	+5,18%	270,00
Azevedo e Travassos PN	0,54	+1,89%	81,60K
Inepar ON	2,00	+3,63%	100,00

Nome	Último	Var. %	Vol.
FII Cenesp	1,28	-0,78%	1,31K
FII Vida Nova	3,01	-5,64%	31,00
Energy Resort FII	3,13	-2,19%	8,00
BILL Holdings DRC	1,39	-2,11%	2,00
Azevedo & Travassos ON	0,53	0,00%	120,90K
Espaçolaser ON	1,09	0,00%	700,00
Exes FIC FI Infraestrutura Renda Fixa Credito Priv	10,02	-1,76%	1,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Japão – Máxima de 52 Semanas

Fujikura

Healios K K

Hitachi

Japan Post Bank

SoftBank Group Corp.

Mitsubishi Electric

Persol Holdings

Komatsu

Marubeni Corp.

Aisin Seiki Ltd

Mitsubishi Estate

Nippon Paint Holdings Co Ltd

Mebuki Financial

Sumitomo Electric Industries

Aigan Co Ltd

Nitto Denko Co

Susmed

Renascience

Mitsubishi Ufj Lease Fin Ltd

Fantasista

North Pacific Bank Ltd

Toyota Tsusho Corp.

Shimizu Corp.

Informetis

Toyo Engineering Corp

Hachijuni Bank

T&D Holdings, Inc.

JTEKT Corp.

The Gunma Bank Ltd

Nippon Sheet Glass

Tosoh Corp.

Japan Steel Works

Senshu Ikeda Holdings Inc

Toyo Tire & Rubber Co Ltd

Net Protections Holdings

MatsukiyoCocokara

Hitachi Construction Machinery Co

Japan Post Insurance

Toho Lamac

Information Strategy Tech

Nippon Express

Toyota Boshoku Corp

Pal

Niterra

NOF Corp

Yokohama Rubber

Suruga Bank Ltd

Kyowa Exeo Corp

Hokuhoku Financial Group Inc

Maruchiyo Yamaokaya

Tomony Holdings Inc

Zeon Corp

Taisei Corp.

Tokuyama Corp.

Tess Holdings Co

Nishi-Nippon Fin

Futaba Industrial

DaikyoNishikawa

Tokyo Base

Mitsui Mining and Smelting Co.

Tochigi Bank Ltd

Okuma Corp.

Toyoda Gosei Co Ltd

Toa Corp

Keiyo Bank Ltd

Chugin Financial Group

Coly

Toyo Seikan Group Holdings

Hito Com

Pegasus Sewing Machine

Mirait Holdings Corp

Sumitomo Bakelite Co Ltd

Chugoku Marine Paints

Asanuma Corp

ETS Holdings

Nippon Concept

Shinmaywa Industries Ltd

Sanko Gosei