x
Últimas Notícias
0

Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 US 30 YR T-BondDez 17154,02153,17154,14153,11+0,85+0,55%17/11 
 US 2 YR T-NoteDez 17107,54107,56107,57107,53-0,02-0,02%17/11 
 US 5 YR T-NoteDez 17116,96116,90117,02116,90+0,06+0,05%17/11 
 US 10 YR T-NoteDez 17124,96124,78125,07124,79+0,18+0,14%17/11 
 Euro BundDez 17162,85162,61162,94162,51+0,24+0,15%17/11 
 Euro BOBLDez 17131,77131,72131,80131,69+0,05+0,04%17/11 
 Euro SCHATZDez 17112,260112,250112,270112,245+0,010+0,01%17/11 
 UK GiltDez 17124,78124,70124,84124,45+0,08+0,06%17/11 
 Título Gov. JapãoDez 17150,98150,74151,00150,74+0,24+0,16%17/11 
 AUD 30 day InterbankOut 1798,50598,50598,50598,5050,0000,00%17/11 
 EuriborDez 17100,33100,33100,33100,33+-0,00+0,00%17/11 
 Short SterlingMar 1799,4799,4799,4799,46-0,000,00%17/11 
 Euro BTPDez 17139,46139,44139,72139,15+0,02+0,01%17/11 
 Euro OATDez 17158,31158,02158,33157,87+0,29+0,18%17/11 

Cotações do Mercado de Contratos Futuros dos EUA


Financials Futures prices as of November 18th, 2017 - 02:04 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
T-BondDec 17 153-25s+0-07153-05154-05153-0311/17/17Q / C / O
Ultra T-BondDec 17 167-01s+0-13166-01167-16165-3111/17/17Q / C / O
10-Year T-NoteDec 17 124-290s+0-015124-255125-025124-24511/17/17Q / C / O
5-Year T-NoteDec 17 116-300s+0-002116-292117-007116-28711/17/17Q / C / O
2-Year T-NoteDec 17 107-152s-0-005107-157107-162107-15011/17/17Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2911/17/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26011/17/17Q / C / O
30-Day Fed FundsFeb 18 98.6050s0.0098.610098.610098.605011/17/17Q / C / O
EurodollarDec 17 98.4575s-0.005098.462598.465098.455011/17/17Q / C / O
T-Bond (P)Dec 17 153-25s+0-070-00153-25153-2511/17/17Q / C / O
Ultra T-Bond (P)Dec 17 167-01s+0-130-00167-01167-0111/17/17Q / C / O
10-Year T-Note (P)Dec 17 124-290s+0-0150-000124-290124-29011/17/17Q / C / O
5-Year T-Note (P)Dec 17 116-300s+0-0020-000116-300116-30011/17/17Q / C / O
2-Year T-Note (P)Dec 17 107-152s-0-0050-000107-152107-15211/17/17Q / C / O
30-Day Fed Funds (P)Feb 18 98.6050s0.000.000098.605098.605011/17/17Q / C / O
Eurodollar (P)Dec 17 98.4575s-0.00500.000098.457598.457511/17/17Q / C / O
Euro OAT Long-TermDec 17 158.26s+0.24158.10158.33157.8711/17/17Q / C / O
Euro BoblDec 17 131.780s+0.030131.760131.800131.69011/17/17Q / C / O
Euro BundDec 17 162.86s+0.16162.75162.94162.5011/17/17Q / C / O
Euro BTP Long-TermDec 17 139.48s+0.04139.59139.72139.1511/17/17Q / C / O
Euro SchatzDec 17 112.270s+0.010112.260112.270112.24511/17/17Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 NomeMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Euro BTPDez 17139,46139,44139,72139,15+0,02+0,01%17/11
 Euro OATDez 17158,31158,02158,33157,87+0,29+0,18%17/11
 Euro BOBLDez 17131,77131,75131,80131,69+0,02+0,02%17/11
 Euro BundDez 17162,84162,70162,94162,50+0,14+0,09%17/11
 Euro BuxlDez 17165,66165,10165,84164,66+0,56+0,34%17/11
 Euro SCHATZDez 17112,260112,260112,270112,245+0,010+0,01%17/11
 Mid-Term Euro-BTPDez 17124,86124,86124,86124,860,000,00%16/11
 1Month EONIADez 17100,18100,18100,18100,180,000,00%16/11
 Short-Term Euro-BTPDez 17113,35113,30113,38113,28+0,05+0,04%17/11
 EuriborDez 17100,32100,32100,32100,320,000,00%13/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail