Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
Nenhum resultado corresponde à sua pesquisa
Cotações de Futuros Financeiros
Fluxo em tempo real de cotações de futuros (CFDs)
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30 YR T-Bond | Dez 18 | 139,72 | 139,78 | 139,94 | 139,44 | -0,06 | -0,04% | 16:19:27 | ||
| US 2 YR T-Note | Dez 18 | 105,45 | 105,48 | 105,50 | 105,44 | -0,03 | -0,03% | 16:19:37 | ||
| US 5 YR T-Note | Dez 18 | 112,80 | 112,83 | 112,87 | 112,69 | -0,03 | -0,03% | 16:19:47 | ||
| US 10 YR T-Note | Dez 18 | 119,16 | 119,19 | 119,27 | 119,02 | -0,03 | -0,03% | 16:20:09 | ||
| Euro Bund | Dez 18 | 160,67 | 160,85 | 160,85 | 160,48 | -0,18 | -0,11% | 16:16:52 | ||
| Euro BOBL | Dez 18 | 131,67 | 131,73 | 131,73 | 131,58 | -0,06 | -0,05% | 16:14:58 | ||
| Euro SCHATZ | Dez 18 | 111,975 | 112,005 | 112,000 | 111,965 | -0,030 | -0,03% | 16:17:33 | ||
| Euro Buxl | Dez 18 | 176,56 | 177,22 | 177,22 | 176,24 | -0,66 | -0,37% | 16:19:37 | ||
| UK Gilt | Dez 18 | 122,96 | 123,00 | 123,15 | 122,72 | -0,04 | -0,03% | 15:59:45 | ||
| Título Gov. Japão | Dez 18 | 151,08 | 151,08 | 151,10 | 150,96 | 0,00 | 0,00% | 12:36:17 | ||
| Euribor | Dez 18 | 100,310 | 100,310 | 100,310 | 100,305 | -0,005 | 0,00% | 16:01:00 | ||
| Short Sterling | Dez 18 | 99,09 | 99,09 | 99,09 | 99,08 | -0,01 | -0,01% | 15:57:00 | ||
| Euro BTP | Dez 18 | 121,40 | 120,24 | 121,77 | 120,24 | +1,16 | +0,96% | 16:03:24 | ||
| Euro OAT | Dez 18 | 151,99 | 152,03 | 152,04 | 151,81 | -0,04 | -0,03% | 15:59:53 |
Cotações do Mercado de Contratos Futuros dos EUA
Financials Futures prices as of November 21st, 2018 - 12:16 CST
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 18 | 139-20 | -0-13 | 139-26 | 139-30 | 139-14 | 12:09 | Q / C / O | |
| Ultra T-Bond | Dec 18 | 151-06 | -0-19 | 151-18 | 151-22 | 150-30 | 12:09 | Q / C / O | |
| 10-Year T-Note | Dec 18 | 119-040 | -0-070 | 119-065 | 119-085 | 119-005 | 12:09 | Q / C / O | |
| 5-Year T-Note | Dec 18 | 112-252 | -0-040 | 112-265 | 112-277 | 112-220 | 12:09 | Q / C / O | |
| 2-Year T-Note | Dec 18 | 105-147 | -0-012 | 105-160 | 105-160 | 105-140 | 12:08 | Q / C / O | |
| 10-Year Swaps | Dec 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 11/20/18 | Q / C / O | |
| 5-Year Swaps | Dec 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 11/20/18 | Q / C / O | |
| 30-Day Fed Funds | Apr 19 | 97.4750 | -0.0050 | 97.4800 | 97.4800 | 97.4700 | 12:03 | Q / C / O | |
| Eurodollar | Dec 19 | 96.9200 | -0.0250 | 96.9350 | 96.9350 | 96.8900 | 12:09 | Q / C / O | |
| T-Bond (P) | Dec 18 | 140-01s | +0-08 | 0-00 | 140-01 | 140-01 | 11/20/18 | Q / C / O | |
| Ultra T-Bond (P) | Dec 18 | 151-25s | +0-09 | 0-00 | 151-25 | 151-25 | 11/20/18 | Q / C / O | |
| 10-Year T-Note (P) | Dec 18 | 119-110s | +0-015 | 0-000 | 119-110 | 119-110 | 11/20/18 | Q / C / O | |
| 5-Year T-Note (P) | Dec 18 | 112-292s | -0-010 | 0-000 | 112-292 | 112-292 | 11/20/18 | Q / C / O | |
| 2-Year T-Note (P) | Dec 18 | 105-160s | -0-010 | 0-000 | 105-160 | 105-160 | 11/20/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Jan 19 | 97.6150s | -0.0150 | 0.0000 | 97.6150 | 97.6150 | 11/20/18 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 96.9450s | -0.0100 | 0.0000 | 96.9450 | 96.9450 | 11/20/18 | Q / C / O |
Cotações do Mercado de Contratos Futuros EUREX
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Dez 18 | 176,56 | 177,22 | 177,00 | 176,24 | -0,66 | -0,37% | 16:19:00 | |
| Euro BOBL | Dez 18 | 131,67 | 131,74 | 131,70 | 131,58 | -0,07 | -0,05% | 16:19:00 | |
| Euro Bund | Dez 18 | 160,67 | 160,89 | 160,78 | 160,48 | -0,22 | -0,14% | 16:19:00 | |
| Euro OAT | Dez 18 | 151,99 | 152,06 | 152,04 | 151,81 | -0,07 | -0,05% | 15:59:00 | |
| Euro SCHATZ | Dez 18 | 111,975 | 112,000 | 111,990 | 111,960 | -0,025 | -0,02% | 16:19:00 | |
| Euro BTP | Dez 18 | 121,40 | 120,31 | 121,79 | 120,52 | +1,09 | +0,91% | 15:59:00 | |
| Mid-Term Euro-BTP | Dez 18 | 113,62 | 113,62 | 113,62 | 113,62 | 0,00 | 0,00% | 20/11 | |
| 1Month EONIA | Dez 18 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 20/11 | |
| Short-Term Euro-BTP | Dez 18 | 109,78 | 109,21 | 109,88 | 109,39 | +0,57 | +0,52% | 16:03:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
