Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30 YR T-Bond | Jun 24 | 118,44 | 118,19 | 118,50 | 118,31 | +0,25 | +0,21% | 23:11:54 | ||
US 2 YR T-Note | Jun 24 | 102,12 | 102,10 | 102,12 | 102,10 | +0,02 | +0,02% | 23:12:19 | ||
US 5 YR T-Note | Jun 24 | 106,48 | 106,42 | 106,49 | 106,44 | +0,05 | +0,05% | 23:13:03 | ||
US 10 YR T-Note | Jun 24 | 109,94 | 109,81 | 109,94 | 109,86 | +0,13 | +0,11% | 23:12:18 | ||
Euro Bund | Jun 24 | 131,72 | 131,70 | 131,74 | 131,62 | +0,02 | +0,02% | 23:22:44 | ||
Euro BOBL | Jun 24 | 117,42 | 117,42 | 117,44 | 117,38 | 0,00 | 0,00% | 23:18:41 | ||
Euro SCHATZ | Jun 24 | 105,543 | 105,540 | 105,547 | 105,522 | +0,003 | +0,00% | 23:19:04 | ||
Euro Buxl | Jun 24 | 131,93 | 131,91 | 131,94 | 131,66 | +0,02 | +0,02% | 23:23:06 | ||
UK Gilt | Jun 24 | 98,30 | 98,30 | 98,60 | 98,19 | -0,09 | -0,09% | 14:59:57 | ||
Título Gov. Japão | Jun 24 | 145,43 | 145,31 | 145,60 | 145,26 | +0,12 | +0,08% | 23:23:29 | ||
Euribor c2 | 96,072 | 96,065 | 96,070 | 96,065 | +0,007 | +0,01% | 02:00:00 | |||
SONIA | 94,81 | 94,81 | 94,81 | 94,79 | 0,01 | 0,01% | 07/07 | |||
Euro BTP | Jun 24 | 118,77 | 118,78 | 118,77 | 118,77 | -0,01 | -0,01% | 22:00:17 | ||
Euro OAT | Jun 24 | 127,38 | 127,28 | 127,41 | 127,29 | +0,10 | +0,08% | 23:22:44 | ||
CHF Govt. Bond | Jun 24 | 148,90 | 148,82 | 149,14 | 148,70 | 0,00 | 0,00% | 13:21:00 |
Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 24 | 118-13 | +0-07 | 118-14 | 118-16 | 118-10 | 21:09 | Q / C / O | |
Ultra T-Bond | Jun 24 | 126-09 | +0-07 | 126-12 | 126-14 | 126-05 | 21:09 | Q / C / O | |
10-Year T-Note | Jun 24 | 109-290 | +0-030 | 109-300 | 109-300 | 109-275 | 21:09 | Q / C / O | |
5-Year T-Note | Jun 24 | 106-150 | +0-015 | 106-157 | 106-157 | 106-140 | 21:09 | Q / C / O | |
2-Year T-Note | Jun 24 | 102-035 | +0-002 | 102-033 | 102-037 | 102-031 | 21:09 | Q / C / O | |
30-Day Fed Funds | Jul 24 | 94.8200s | -0.0100 | 94.8200 | 94.8350 | 94.8100 | 03/18/24 | Q / C / O | |
Eurodollar | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O | |
T-Bond (P) | Jun 24 | 118-06s | -0-17 | 118-06 | 118-06 | 118-06 | 03/18/24 | Q / C / O | |
10-Year T-Note (P) | Jun 24 | 109-260s | -0-085 | 109-260 | 109-260 | 109-260 | 03/18/24 | Q / C / O | |
2-Year T-Note (P) | Mar 24 | 4.680s | +0.016 | 4.665 | 4.693 | 4.655 | 03/18/24 | Q / C / O | |
5-Year Swaps (P) | Mar 24 | 1172.800s | +7.850 | 1175.700 | 1181.450 | 1172.800 | 03/14/24 | Q / C / O | |
Eurodollar (P) | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Set 24 | 118,38 | 118,32 | 118,38 | 118,38 | +0,00 | +0,00% | 13:36:00 | |
Euro BTP | Jun 24 | 118,77 | 118,78 | 118,97 | 118,51 | +0,00 | +0,00% | 14:59:59 | |
Euro Bund | Jun 24 | 131,70 | 131,66 | 131,74 | 131,62 | +0,04 | +0,03% | 23:06:53 | |
Euro Bund | Set 24 | 132,50 | 132,49 | 132,51 | 132,50 | 0,00 | 0,00% | 17:39:53 | |
Euro OAT | Jun 24 | 127,36 | 127,32 | 127,41 | 127,29 | +0,04 | +0,03% | 23:04:55 | |
Euro OAT | Set 24 | 127,14 | 127,06 | 128,79 | 127,14 | 0,00 | 0,00% | 13:38:00 | |
CHF Govt. Bond | Jun 24 | 148,90 | 148,82 | 149,14 | 148,70 | 0,00 | 0,00% | 13:21:00 | |
Euro Buxl | Jun 24 | 131,92 | 131,84 | 131,92 | 131,66 | +0,08 | +0,06% | 23:02:02 | |
Euro BOBL | Jun 24 | 117,42 | 117,40 | 117,44 | 117,37 | +0,02 | +0,02% | 23:05:02 | |
Euro BOBL | Set 24 | 116,41 | 116,89 | 116,41 | 116,41 | 0,00 | 0,00% | 13:36:00 | |
Euro SCHATZ | Jun 24 | 105,540 | 105,525 | 105,545 | 105,525 | +0,015 | +0,01% | 23:04:55 | |
Mid-Term Euro-BTP | Jun 24 | 111,34 | 112,06 | 111,34 | 111,34 | 0,00 | 0,00% | 13:37:00 | |
Short-Term Euro-BTP | Jun 24 | 105,85 | 105,84 | 105,89 | 105,77 | +0,00 | +0,00% | 14:59:55 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |