Últimas Notícias
0

Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 US 30 YR T-BondDez 18139,72139,78139,94139,44-0,06-0,04%16:19:27 
 US 2 YR T-NoteDez 18105,45105,48105,50105,44-0,03-0,03%16:19:37 
 US 5 YR T-NoteDez 18112,80112,83112,87112,69-0,03-0,03%16:19:47 
 US 10 YR T-NoteDez 18119,16119,19119,27119,02-0,03-0,03%16:20:09 
 Euro BundDez 18160,67160,85160,85160,48-0,18-0,11%16:16:52 
 Euro BOBLDez 18131,67131,73131,73131,58-0,06-0,05%16:14:58 
 Euro SCHATZDez 18111,975112,005112,000111,965-0,030-0,03%16:17:33 
 Euro BuxlDez 18176,56177,22177,22176,24-0,66-0,37%16:19:37 
 UK GiltDez 18122,96123,00123,15122,72-0,04-0,03%15:59:45 
 Título Gov. JapãoDez 18151,08151,08151,10150,960,000,00%12:36:17 
 EuriborDez 18100,310100,310100,310100,305-0,0050,00%16:01:00 
 Short SterlingDez 1899,0999,0999,0999,08-0,01-0,01%15:57:00 
 Euro BTPDez 18121,40120,24121,77120,24+1,16+0,96%16:03:24 
 Euro OATDez 18151,99152,03152,04151,81-0,04-0,03%15:59:53 

Cotações do Mercado de Contratos Futuros dos EUA


Financials Futures prices as of November 21st, 2018 - 12:16 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
T-BondDec 18 139-20-0-13139-26139-30139-1412:09Q / C / O
Ultra T-BondDec 18 151-06-0-19151-18151-22150-3012:09Q / C / O
10-Year T-NoteDec 18 119-040-0-070119-065119-085119-00512:09Q / C / O
5-Year T-NoteDec 18 112-252-0-040112-265112-277112-22012:09Q / C / O
2-Year T-NoteDec 18 105-147-0-012105-160105-160105-14012:08Q / C / O
10-Year SwapsDec 18 101-29s0.000-00101-29101-2911/20/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26011/20/18Q / C / O
30-Day Fed FundsApr 19 97.4750-0.005097.480097.480097.470012:03Q / C / O
EurodollarDec 19 96.9200-0.025096.935096.935096.890012:09Q / C / O
T-Bond (P)Dec 18 140-01s+0-080-00140-01140-0111/20/18Q / C / O
Ultra T-Bond (P)Dec 18 151-25s+0-090-00151-25151-2511/20/18Q / C / O
10-Year T-Note (P)Dec 18 119-110s+0-0150-000119-110119-11011/20/18Q / C / O
5-Year T-Note (P)Dec 18 112-292s-0-0100-000112-292112-29211/20/18Q / C / O
2-Year T-Note (P)Dec 18 105-160s-0-0100-000105-160105-16011/20/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.6150s-0.01500.000097.615097.615011/20/18Q / C / O
Eurodollar (P)Dec 19 96.9450s-0.01000.000096.945096.945011/20/18Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 NomeMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Euro BuxlDez 18176,56177,22177,00176,24-0,66-0,37%16:19:00
 Euro BOBLDez 18131,67131,74131,70131,58-0,07-0,05%16:19:00
 Euro BundDez 18160,67160,89160,78160,48-0,22-0,14%16:19:00
 Euro OATDez 18151,99152,06152,04151,81-0,07-0,05%15:59:00
 Euro SCHATZDez 18111,975112,000111,990111,960-0,025-0,02%16:19:00
 Euro BTPDez 18121,40120,31121,79120,52+1,09+0,91%15:59:00
 Mid-Term Euro-BTPDez 18113,62113,62113,62113,620,000,00%20/11
 1Month EONIADez 18100,18100,18100,18100,180,000,00%20/11
 Short-Term Euro-BTPDez 18109,78109,21109,88109,39+0,57+0,52%16:03:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail