Últimas Notícias
0

Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 US 30 YR T-BondSet 18145,72145,72145,72145,470,000,00%07:52:08 
 US 2 YR T-NoteSet 18105,82105,83105,84105,80-0,01-0,01%07:24:32 
 US 5 YR T-NoteSet 18113,61113,64113,64113,55-0,03-0,03%07:52:08 
 US 10 YR T-NoteSet 18120,34120,39120,38120,25-0,05-0,04%07:52:03 
 Euro BundSet 18162,92162,95162,97162,72-0,03-0,02%07:51:58 
 Euro BOBLSet 18132,17132,20132,22132,08-0,03-0,02%07:51:39 
 Euro SCHATZSet 18112,015112,025112,025112,000-0,010-0,01%07:48:03 
 Euro BuxlSet 18178,32178,16178,32177,66+0,16+0,09%07:51:44 
 UK GiltSet 18123,23123,22123,23123,03+0,01+0,01%07:51:51 
 Título Gov. JapãoSet 18150,93150,94150,93150,93-0,01-0,01%04:52:53 
 EuriborJul 18100,320100,320100,320100,320+0,005+0,00%05:33:00 
 Short SterlingSet 1899,1799,1799,1899,170,010,01%07:22:00 
 Euro BTPSet 18128,74128,71128,95128,43+0,03+0,02%07:52:04 
 Euro OATSet 18155,05155,11155,13154,91-0,06-0,04%07:51:39 

Cotações do Mercado de Contratos Futuros dos EUA


Financials Futures prices as of July 16th, 2018 - 05:44 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
T-BondSep 18 145-21-0-01145-23145-23145-1505:41Q / C / O
Ultra T-BondSep 18 160-27-0-03161-00161-00160-2005:39Q / C / O
10-Year T-NoteSep 18 120-105-0-010120-125120-125120-08005:41Q / C / O
5-Year T-NoteSep 18 113-190-0-012113-205113-205113-17705:41Q / C / O
2-Year T-NoteSep 18 105-262-0-005105-265105-267105-25705:40Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2907/13/18Q / C / O
5-Year SwapsSep 18 103-260s0.000-000103-260103-26007/13/18Q / C / O
30-Day Fed FundsSep 18 98.05500.0098.050098.055098.050005:25Q / C / O
EurodollarDec 18 97.3400-0.005097.340097.345097.335005:40Q / C / O
T-Bond (P)Sep 18 145-22s+0-130-00145-22145-2207/13/18Q / C / O
Ultra T-Bond (P)Sep 18 160-30s+0-150-00160-30160-3007/13/18Q / C / O
10-Year T-Note (P)Sep 18 120-115s+0-0650-000120-115120-11507/13/18Q / C / O
5-Year T-Note (P)Sep 18 113-202s+0-0470-000113-202113-20207/13/18Q / C / O
2-Year T-Note (P)Sep 18 105-267s+0-0120-000105-267105-26707/13/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.7150s+0.00500.000097.715097.715007/13/18Q / C / O
Eurodollar (P)Dec 19 97.0350s+0.03000.000097.035097.035007/13/18Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 NomeMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Euro BuxlSet 18178,18178,26178,32177,64-0,08-0,04%07:35:00
 Euro BOBLSet 18132,14132,22132,22132,08-0,08-0,06%07:35:00
 Euro BundSet 18162,87162,98162,97162,71-0,11-0,07%07:35:00
 Euro OATSet 18155,00155,13155,13154,91-0,13-0,08%07:35:00
 Euro SCHATZSet 18112,010112,030112,025112,000-0,020-0,02%07:35:00
 Euro BTPSet 18128,63128,74128,95128,43-0,11-0,09%07:35:00
 Mid-Term Euro-BTPSet 18118,56118,56118,56118,560,000,00%13/07
 1Month EONIAJul 18100,18100,18100,18100,180,000,00%13/07
 Short-Term Euro-BTPSet 18110,85110,78110,95110,72+0,07+0,06%07:35:00
 EuriborDez 18100,30100,30100,30100,300,000,00%13/07
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail