Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 US 30 YR T-BondMar 22154,47154,47155,03154,13-0,88-0,56%14:59:59 
 US 2 YR T-NoteMar 22108,53108,53108,63108,52-0,10-0,09%14:59:00 
 US 5 YR T-NoteMar 22119,22119,22119,46119,19-0,30-0,25%14:59:55 
 US 10 YR T-NoteMar 22127,80127,80128,05127,64-0,39-0,30%14:59:59 
 Euro BundMar 22169,69169,69169,93169,53-0,21-0,12%18:03:38 
 Euro BOBLMar 22132,63132,63132,72132,56-0,07-0,05%17:59:52 
 Euro SCHATZMar 22111,927111,927111,948111,897-0,015-0,01%18:03:38 
 Euro BuxlMar 22203,76203,76204,21203,37-0,42-0,21%18:01:30 
 UK GiltMar 22122,93122,93123,23122,92-0,30-0,24%14:58:58 
 Título Gov. JapãoMar 22150,82150,82150,88150,74+0,07+0,05%14:53:51 
 EuriborMar 22100,57100,57100,57100,57-0,000,00%07/01 
 Short SterlingMar 2299,3099,3099,3299,290,000,00%17/12 
 Euro BTPMar 22145,69145,69146,00145,62-0,17-0,12%15:00:02 
 Euro OATMar 22161,81161,81162,04161,74-0,28-0,17%17:59:57 
 CHF Govt. BondMar 22159,85159,85160,24159,85-0,40-0,25%13:03:39 

Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)


Financials Futures prices as of January 17th, 2022 - 16:32 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
T-BondMar 22 154-15-0-28155-01155-01154-0411:59Q / C / O
Ultra T-BondMar 22 187-15-1-02188-04188-04186-3111:59Q / C / O
10-Year T-NoteMar 22 127-255-0-125128-010128-015127-20511:59Q / C / O
5-Year T-NoteMar 22 119-070-0-095119-147119-147119-06011:59Q / C / O
2-Year T-NoteMar 22 108-168-0-031108-200108-200108-16611:59Q / C / O
10-Year SwapsMar 22 98-31s0.000-0098-3198-3101/17/22Q / C / O
5-Year SwapsMar 22 99-225s0.000-00099-22599-22501/17/22Q / C / O
30-Day Fed FundsApr 22 99.6550-0.020099.670099.670099.645011:56Q / C / O
EurodollarMar 31 99.8180s+0.005599.810099.818099.807501/17/22Q / C / O
T-Bond (P)Mar 22 156-17s0.000-00156-17156-1701/17/22Q / C / O
Ultra T-Bond (P)Mar 22 190-26s0.000-00190-26190-2601/17/22Q / C / O
10-Year T-Note (P)Mar 22 128-230s0.000-000128-230128-23001/17/22Q / C / O
5-Year T-Note (P)Mar 22 119-272s0.000-000119-272119-27201/17/22Q / C / O
2-Year T-Note (P)Jan 22 1.089+0.0521.0501.0931.05010:59Q / C / O
5-Year Swaps (P)Mar 22 1063.764s+3.3620.0001063.7640.00001/17/22Q / C / O
30-Day Fed Funds (P)Apr 22 99.6900s0.000.000099.690099.690001/17/22Q / C / O
Eurodollar (P)Jan 22 99.7575s-0.00500.000099.757599.757501/17/22Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 NomeMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Euro OATJun 22159,61159,61159,61159,61-0,21-0,13%05:27:04
 CHF Govt. BondMar 22159,85159,85160,24159,85-0,40-0,25%13:03:39
 Euro BuxlMar 22203,72203,72204,20203,34-0,74-0,36%17:57:06
 Euro BOBLMar 22132,63132,63132,73132,56-0,16-0,12%17:59:55
 Euro BOBLJun 22133,30133,30133,30133,20+0,00+0,00%12/01
 Euro BundMar 22169,68169,68169,92169,53-0,40-0,24%18:03:40
 Euro BundJun 22166,99166,99166,99166,99-0,22-0,13%05:27:59
 Euro OATMar 22161,83161,83162,05161,70-0,40-0,25%17:59:55
 Euro SCHATZMar 22111,930111,930111,950111,900-0,035-0,03%18:03:40
 Euro BTPJun 22146,70146,70146,87146,70-0,37-0,25%13:45:31
 Euro BTPMar 22145,65145,65146,01145,61-0,43-0,29%14:59:55
 Mid-Term Euro-BTPMar 22127,76127,76127,76127,760,000,00%14/01
 Overnight EONIADez 21100,57100,57100,57100,570,000,00%31/12
 Short-Term Euro-BTPMar 22112,97112,97113,01112,90-0,04-0,04%14:59:55
 SARONSet 21100,73100,73100,73100,730,000,00%04/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail