Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Últimas Notícias
Cotações de Futuros Financeiros
Fluxo em tempo real de cotações de futuros (CFDs)
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30 YR T-Bond | Set 21 | 158,48 | 158,67 | 158,98 | 158,36 | -0,19 | -0,12% | 10:22:31 | ||
| US 2 YR T-Note | Set 21 | 110,32 | 110,41 | 110,33 | 110,32 | -0,09 | -0,09% | 10:20:46 | ||
| US 5 YR T-Note | Set 21 | 123,93 | 123,94 | 124,00 | 123,92 | -0,01 | -0,01% | 10:22:40 | ||
| US 10 YR T-Note | Set 21 | 132,51 | 132,52 | 132,65 | 132,46 | -0,01 | -0,01% | 10:22:49 | ||
| Euro Bund | Set 21 | 172,41 | 172,64 | 172,80 | 172,35 | -0,23 | -0,13% | 10:23:00 | ||
| Euro BOBL | Set 21 | 134,26 | 134,33 | 134,38 | 134,25 | -0,07 | -0,05% | 10:22:24 | ||
| Euro SCHATZ | Set 21 | 112,172 | 112,168 | 112,183 | 112,165 | +0,004 | +0,00% | 10:22:15 | ||
| Euro Buxl | Set 21 | 202,37 | 202,67 | 203,35 | 202,19 | -0,30 | -0,15% | 10:22:59 | ||
| UK Gilt | Set 21 | 127,80 | 128,95 | 127,99 | 127,75 | -1,15 | -0,89% | 10:22:50 | ||
| Título Gov. Japão | Set 21 | 151,79 | 151,92 | 151,85 | 151,77 | -0,13 | -0,09% | 10:22:24 | ||
| Euribor | Set 21 | 100,54 | 100,54 | 100,54 | 100,53 | 0,00 | 0,00% | 08:55:09 | ||
| Short Sterling | Set 21 | 99,92 | 99,92 | 99,92 | 99,92 | 0,01 | 0,01% | 10:12:00 | ||
| Euro BTP | Set 21 | 151,93 | 151,84 | 152,18 | 151,84 | +0,09 | +0,06% | 10:23:04 | ||
| Euro OAT | Set 21 | 158,88 | 159,05 | 159,24 | 158,82 | -0,17 | -0,11% | 10:23:03 | ||
| CHF Govt. Bond | Set 21 | 168,47 | 168,49 | 168,53 | 168,25 | -0,02 | -0,01% | 08:38:00 |
Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)
Financials Futures prices as of June 15th, 2021 - 08:08 CDT
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 21 | 158-16 | -0-03 | 158-23 | 158-31 | 158-14 | 07:57 | Q / C / O | |
| Ultra T-Bond | Sep 21 | 188-04 | -0-10 | 188-23 | 189-05 | 188-02 | 07:58 | Q / C / O | |
| 10-Year T-Note | Sep 21 | 132-165 | 0.00 | 132-175 | 132-210 | 132-155 | 07:57 | Q / C / O | |
| 5-Year T-Note | Sep 21 | 123-300 | 0.00 | 123-302 | 124-002 | 123-295 | 07:58 | Q / C / O | |
| 2-Year T-Note | Sep 21 | 110-102 | -0-001 | 110-105 | 110-107 | 110-102 | 07:58 | Q / C / O | |
| 10-Year Swaps | Jun 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 06/14/21 | Q / C / O | |
| 5-Year Swaps | Jun 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 06/14/21 | Q / C / O | |
| 30-Day Fed Funds | Jul 21 | 99.9200 | 0.00 | 99.9200 | 99.9250 | 99.9200 | 07:29 | Q / C / O | |
| Eurodollar | Jun 23 | 99.4250 | -0.0100 | 99.4350 | 99.4450 | 99.4250 | 07:57 | Q / C / O | |
| T-Bond (P) | Sep 21 | 158-19s | -0-20 | 0-00 | 158-19 | 158-19 | 06/15/21 | Q / C / O | |
| Ultra T-Bond (P) | Sep 21 | 188-14s | -1-12 | 0-00 | 188-14 | 188-14 | 06/15/21 | Q / C / O | |
| 10-Year T-Note (P) | Sep 21 | 132-165s | -0-105 | 0-000 | 132-165 | 132-165 | 06/15/21 | Q / C / O | |
| 5-Year T-Note (P) | Sep 21 | 123-300s | -0-057 | 0-000 | 123-300 | 123-300 | 06/15/21 | Q / C / O | |
| 5-Year Swaps (P) | Jun 21 | 921.278s | -2.058 | 0.000 | 921.278 | 921.278 | 06/14/21 | Q / C / O | |
| 30-Day Fed Funds (P) | Jul 21 | 99.9200s | -0.0050 | 0.0000 | 99.9200 | 99.9200 | 06/15/21 | Q / C / O | |
| Eurodollar (P) | Sep 22 | 99.7250s | -0.0150 | 0.0000 | 99.7250 | 99.7250 | 06/15/21 | Q / C / O |
Cotações do Mercado de Contratos Futuros EUREX
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CHF Govt. Bond | Set 21 | 168,47 | 168,49 | 168,53 | 168,25 | -0,02 | -0,01% | 08:38:00 | |
| Euro Buxl | Set 21 | 202,36 | 202,64 | 203,34 | 202,20 | -0,28 | -0,14% | 10:22:00 | |
| Euro BOBL | Set 21 | 134,27 | 134,33 | 134,39 | 134,25 | -0,06 | -0,04% | 10:22:00 | |
| Euro Bund | Set 21 | 172,41 | 172,64 | 172,80 | 172,35 | -0,23 | -0,13% | 10:22:00 | |
| Euro OAT | Set 21 | 158,88 | 159,09 | 159,24 | 158,81 | -0,21 | -0,13% | 10:22:00 | |
| Euro SCHATZ | Set 21 | 112,175 | 112,180 | 112,185 | 112,165 | -0,005 | -0,01% | 10:23:00 | |
| Euro BTP | Set 21 | 151,93 | 151,97 | 152,17 | 151,84 | -0,04 | -0,03% | 10:23:00 | |
| Mid-Term Euro-BTP | Set 21 | 129,93 | 129,93 | 129,93 | 129,93 | 0,00 | 0,00% | 14/06 | |
| Overnight EONIA | Set 21 | 100,57 | 100,57 | 100,57 | 100,57 | 0,00 | 0,00% | 14/06 | |
| Short-Term Euro-BTP | Set 21 | 113,25 | 113,22 | 113,26 | 113,23 | +0,03 | +0,03% | 10:22:00 | |
| SARON | Jun 21 | 100,74 | 100,74 | 100,74 | 100,74 | 0,00 | 0,00% | 07/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.