Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 US 30 YR T-BondDez 21161,03162,16162,22160,84-1,13-0,69%17:59:58 
 US 2 YR T-NoteDez 21110,02110,05110,07110,01-0,03-0,03%17:59:59 
 US 5 YR T-NoteDez 21122,86122,96123,02122,79-0,10-0,08%17:59:59 
 US 10 YR T-NoteDez 21132,09132,38132,45131,97-0,28-0,21%17:59:59 
 Euro BundDez 21170,20170,70170,63170,15-0,50-0,29%17:00:34 
 Euro BOBLDez 21135,00135,10135,10134,99-0,10-0,07%17:01:02 
 Euro SCHATZDez 21112,213112,213112,218112,1980,0000,00%16:59:48 
 Euro BuxlDez 21203,90205,52205,52203,81-1,62-0,79%17:00:13 
 UK GiltDez 21126,23127,50126,44125,84-1,27-1,00%14:00:00 
 Título Gov. JapãoDez 21151,53151,86151,72151,53-0,33-0,22%14:56:23 
 EuriborDez 21100,54100,54100,54100,540,000,00%04:20:35 
 Short SterlingDez 2199,8199,8299,8299,80-0,01-0,01%13:51:00 
 Euro BTPDez 21152,93153,71153,76152,75-0,78-0,51%13:59:53 
 Euro OATDez 21166,55166,99166,97166,46-0,44-0,26%16:59:56 
 CHF Govt. BondDez 21164,54165,22165,06164,39-0,68-0,41%11:59:00 

Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)


Financials Futures prices as of September 24th, 2021 - 19:40 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
T-BondDec 21 160-31s-1-06161-24162-07160-2709/24/21Q / C / O
Ultra T-BondDec 21 194-27s-2-09196-16197-15194-2009/24/21Q / C / O
10-Year T-NoteDec 21 132-005s-0-115132-065132-145131-31009/24/21Q / C / O
5-Year T-NoteDec 21 122-262s-0-045122-275123-007122-25209/24/21Q / C / O
2-Year T-NoteDec 21 110-006s-0-011110-013110-022110-00309/24/21Q / C / O
10-Year SwapsSep 21 98-31s0.000-0098-3198-3109/13/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22509/13/21Q / C / O
30-Day Fed FundsJul 22 99.8850s-0.005099.890099.895099.885009/24/21Q / C / O
EurodollarDec 22 99.4800s-0.020099.495099.510099.475009/24/21Q / C / O
T-Bond (P)Dec 21 160-31s-1-060-00160-31160-3109/24/21Q / C / O
Ultra T-Bond (P)Dec 21 194-27s-2-090-00194-27194-2709/24/21Q / C / O
10-Year T-Note (P)Dec 21 132-005s-0-1150-000132-005132-00509/24/21Q / C / O
5-Year T-Note (P)Dec 21 122-262s-0-0450-000122-262122-26209/24/21Q / C / O
2-Year T-Note (P)Sep 21 0.292s+0.0170.2860.2950.28409/24/21Q / C / O
5-Year Swaps (P)Dec 21 1035.039s-2.2141035.0391035.0391035.03909/24/21Q / C / O
30-Day Fed Funds (P)Jul 22 99.8850s-0.00500.000099.885099.885009/24/21Q / C / O
Eurodollar (P)Sep 21 99.8840s+0.00150.000099.884099.884009/13/21Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 NomeMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 CHF Govt. BondDez 21164,54165,22165,06164,39-0,68-0,41%11:59:00
 Euro BuxlDez 21203,92205,78205,50203,80-1,86-0,90%16:59:00
 Euro BOBLDez 21135,00135,10135,10134,98-0,10-0,07%16:59:00
 Euro BundDez 21170,21170,70170,62170,14-0,49-0,29%16:59:00
 Euro OATDez 21166,53167,11166,97166,45-0,58-0,35%16:59:00
 Euro SCHATZDez 21112,210112,215112,220112,195-0,005-0,01%16:59:00
 Euro BTPDez 21152,94153,74153,59152,72-0,80-0,52%13:59:00
 Mid-Term Euro-BTPDez 21129,03129,03129,03129,030,000,00%23/09
 Overnight EONIADez 21100,57100,57100,57100,570,000,00%23/09
 Short-Term Euro-BTPDez 21113,77113,84113,82113,74-0,07-0,06%13:59:00
 SARONSet 21100,73100,73100,73100,730,000,00%04/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail