Ações Brasil – Mínima de 52 Semanas

Brasil
Último
Máxima
Mínima
0,300,320,30-0,02-6,25%425,2KBM&FBovespa
9,4210,039,26-0,59-5,89%25,95MBM&FBovespa
1,852,051,85-0,16-7,96%13,2KBM&FBovespa
4,364,394,16+0,01+0,23%4,49MBM&FBovespa
6,186,235,72+0,02+0,32%4MBM&FBovespa
22,0522,5521,47-0,41-1,83%11,78MBM&FBovespa
8,759,158,57-0,31-3,42%23,69MBM&FBovespa
11,7112,0611,18+0,20+1,74%32,03MBM&FBovespa
0,170,220,17-0,04-19,05%30,79MBM&FBovespa
2,992,992,82+0,15+5,28%3,7KBM&FBovespa
38,0538,5237,76-0,39-1,01%6,03MBM&FBovespa
4,394,394,38+0,06+1,39%55KBM&FBovespa
12,6012,7012,50-0,25-1,95%400BM&FBovespa
7,368,007,36-0,63-7,88%200BM&FBovespa
31,2131,2130,190,000,00%0BM&FBovespa
202,23202,23200,00-0,57-0,28%45BM&FBovespa
26,7926,7926,390,000,00%300BM&FBovespa
8,868,968,52-0,06-0,67%2,73MBM&FBovespa
278,00278,00238,87-3,01-1,07%2BM&FBovespa
0,750,760,73+0,01+1,35%32,33MBM&FBovespa
3,083,103,08-0,04-1,28%300BM&FBovespa
5,205,334,89+0,01+0,19%106,63MBM&FBovespa
11,6912,1511,68-0,4200-3,47%1,01MBM&FBovespa
14,5914,8513,98-0,15-1,02%4,69MBM&FBovespa
55,0055,9655,00-0,01-0,02%9,27KBM&FBovespa
10,0010,0010,00-3,02-23,20%38SOMA
390,00390,00390,000,000,00%0BM&FBovespa
34,3034,3433,57+0,14+0,41%2,45KBM&FBovespa
0,891,000,86-0,12-11,88%1,97KBM&FBovespa
45,0045,1644,39+0,34+0,76%19,22KBM&FBovespa
36,0036,3534,40+0,09+0,25%33,65KBM&FBovespa
66,5067,3063,56+0,78+1,19%39,6KBM&FBovespa
48,7248,7248,08-0,01-0,02%14,96KBM&FBovespa
33,4533,4533,45-1,15-3,32%1BM&FBovespa
7,377,447,04+0,08+1,10%10,86MBM&FBovespa
28,4628,9228,00+0,02+0,07%415BM&FBovespa
58,9260,6658,50-0,96-1,60%2,34KBM&FBovespa
27,9627,9627,96+0,94+3,48%1BM&FBovespa
13,1413,1413,14+0,52+4,12%1BM&FBovespa
25,2925,2925,290,000,00%1BM&FBovespa
15,7815,7815,780,000,00%5BM&FBovespa
1,011,010,97+0,01+1,00%1,71MBM&FBovespa
15,5015,5014,63+0,58+3,89%13,5KBM&FBovespa
5,945,945,000,000,00%9,5KBM&FBovespa
1,441,501,40-0,03-2,04%13,14MBM&FBovespa
8,458,848,13-0,29-3,32%9,56KBM&FBovespa
1,291,381,28-0,07-5,15%4,9MBM&FBovespa
0,890,910,830,000,00%2,65MBM&FBovespa
29,0029,6529,00-0,50-1,69%27BM&FBovespa
6,406,426,28+0,05+0,79%29,3KBM&FBovespa
1,511,621,51-0,04-2,58%21,3KBM&FBovespa
0,120,130,110,000,00%123,9KBM&FBovespa
27,5831,8026,26-6,37-18,76%8,06KBM&FBovespa
97,4897,5095,56+0,61+0,63%17,16KBM&FBovespa