Último | Máxima | Mínima | Potencial Alta | ||||
|---|---|---|---|---|---|---|---|
1,20 | 1,37 | 1,19 | -9,09% | 741,87M | aa.aa | ||
1,450 | 1,490 | 1,390 | +2,11% | 116,87M | aa.aa | ||
0,840 | 0,860 | 0,810 | +1,20% | 92,18M | aa.aa | ||
0,560 | 0,560 | 0,540 | +1,82% | 85,19M | aa.aa | ||
1,360 | 1,390 | 1,340 | -1,45% | 62,35M | aa.aa | ||
10,770 | 11,510 | 10,200 | -3,75% | 55,22M | aa.aa | ||
0,78 | 0,79 | 0,77 | 0,00% | 43,59M | aa.aa | ||
1,41 | 1,43 | 1,39 | +0,71% | 36,73M | aa.aa | ||
3,87 | 4,15 | 3,79 | -2,76% | 32,25M | aa.aa | ||
1,740 | 1,770 | 1,700 | +1,16% | 31,46M | aa.aa | ||
0,900 | 0,910 | 0,880 | 0,00% | 29,26M | aa.aa | ||
2,41 | 2,62 | 2,39 | -5,86% | 28,13M | aa.aa | ||
4,85 | 5,05 | 4,74 | -4,15% | 25,14M | aa.aa | ||
1,28 | 1,30 | 1,26 | 0,00% | 20,27M | aa.aa | ||
11,88 | 11,88 | 10,62 | +10,00% | 19,36M | aa.aa | ||
0,890 | 0,910 | 0,860 | +1,14% | 18,65M | aa.aa | ||
70,75 | 72,10 | 70,75 | -1,53% | 15,43M | aa.aa | ||
2,700 | 2,850 | 2,680 | -3,57% | 14,77M | aa.aa | ||
1,550 | 1,580 | 1,500 | -3,13% | 14,08M | aa.aa | ||
1,28 | 1,30 | 1,27 | 0,00% | 13,66M | aa.aa | ||
70,10 | 79,95 | 70,10 | -9,96% | 13,59M | aa.aa | ||
1,620 | 1,650 | 1,600 | -1,22% | 12,54M | aa.aa | ||
2,30 | 2,34 | 2,28 | -0,86% | 11,45M | aa.aa | ||
1,090 | 1,120 | 1,080 | -0,91% | 11,18M | aa.aa | ||
17,85 | 19,13 | 17,53 | -5,10% | 9,95M | aa.aa | ||
3,740 | 3,860 | 3,680 | +0,81% | 9,91M | aa.aa | ||
2,92 | 3,00 | 2,80 | +3,55% | 9,88M | aa.aa | ||
12,48 | 12,90 | 12,20 | -2,19% | 9,7M | aa.aa | ||
2,60 | 2,62 | 2,55 | -0,38% | 9,68M | aa.aa | ||
36,80 | 37,40 | 36,02 | 0,00% | 9,38M | aa.aa | ||
5,18 | 5,35 | 5,00 | +1,97% | 9,06M | aa.aa | ||
3,35 | 3,43 | 3,23 | +0,60% | 8,02M | aa.aa | ||
1,07 | 1,09 | 1,06 | -0,93% | 7,89M | aa.aa | ||
37,54 | 40,36 | 37,54 | -9,98% | 7,77M | aa.aa | ||
3,12 | 3,18 | 3,10 | +0,32% | 7,75M | aa.aa | ||
40,600 | 46,640 | 39,600 | -7,73% | 6,98M | aa.aa | ||
10,34 | 10,84 | 10,28 | -2,91% | 6,35M | aa.aa | ||
2,82 | 2,92 | 2,77 | -3,09% | 5,89M | aa.aa | ||
3,99 | 4,07 | 3,89 | -0,50% | 5,76M | aa.aa | ||
8,340 | 8,420 | 8,260 | -0,60% | 5,68M | aa.aa | ||
6,620 | 6,850 | 6,550 | -3,22% | 5,59M | aa.aa | ||
2,80 | 2,88 | 2,78 | -1,41% | 5,19M | aa.aa | ||
11,610 | 11,780 | 11,520 | -1,61% | 5,12M | aa.aa | ||
8,230 | 8,700 | 7,750 | +2,24% | 4,92M | aa.aa | ||
17,210 | 17,590 | 16,580 | +2,56% | 4,89M | aa.aa | ||
129,400 | 131,600 | 128,700 | -0,23% | 4,52M | aa.aa | ||
80,65 | 82,25 | 79,90 | -0,43% | 4,4M | aa.aa | ||
3,930 | 3,990 | 3,850 | -0,25% | 4,01M | aa.aa | ||
1,76 | 1,77 | 1,73 | -0,56% | 3,97M | aa.aa | ||
9,38 | 9,89 | 9,29 | -2,60% | 3,9M | aa.aa | ||
2,580 | 2,650 | 2,570 | -1,15% | 3,82M | aa.aa | ||
1,580 | 1,580 | 1,430 | +9,72% | 3,73M | aa.aa | ||
9,18 | 9,32 | 9,11 | -1,40% | 3,62M | aa.aa | ||
75,05 | 87,90 | 73,10 | -7,57% | 3,52M | aa.aa | ||
37,70 | 39,36 | 37,30 | -1,98% | 3,43M | aa.aa | ||
65,10 | 67,10 | 60,05 | +6,72% | 3,4M | aa.aa | ||
16,25 | 16,65 | 15,90 | -1,52% | 3,18M | aa.aa | ||
5,530 | 5,630 | 5,500 | +0,18% | 3,15M | aa.aa | ||
3,790 | 3,830 | 3,760 | -0,52% | 2,94M | aa.aa | ||
1,68 | 1,71 | 1,59 | +1,82% | 2,93M | aa.aa | ||
1,88 | 1,89 | 1,85 | +1,08% | 2,85M | aa.aa | ||
13,94 | 14,29 | 13,31 | +1,68% | 2,78M | aa.aa | ||
4,570 | 4,670 | 4,510 | +0,66% | 2,72M | aa.aa | ||
1,87 | 1,92 | 1,87 | -2,60% | 2,72M | aa.aa | ||
4,72 | 4,86 | 4,69 | -2,07% | 2,64M | aa.aa | ||
2,15 | 2,18 | 2,13 | -0,46% | 2,55M | aa.aa | ||
1,61 | 1,62 | 1,57 | +0,63% | 2,47M | aa.aa | ||
24,08 | 26,42 | 24,08 | -2,75% | 2,35M | aa.aa | ||
7,00 | 7,06 | 6,79 | +1,01% | 2,3M | aa.aa | ||
2,07 | 2,07 | 2,02 | +0,98% | 2,29M | aa.aa | ||
27,50 | 27,66 | 26,56 | +1,93% | 2,26M | aa.aa | ||
5,940 | 5,990 | 5,900 | -0,83% | 2,22M | aa.aa | ||
3,67 | 3,72 | 3,64 | -0,27% | 2,21M | aa.aa | ||
7,140 | 7,190 | 7,050 | -1,11% | 2,2M | aa.aa | ||
10,13 | 10,37 | 10,06 | -1,65% | 2M | aa.aa | ||
7,360 | 7,800 | 7,270 | -0,41% | 1,93M | aa.aa | ||
26,02 | 26,86 | 25,96 | -1,21% | 1,77M | aa.aa | ||
15,840 | 16,160 | 15,640 | -1,00% | 1,71M | aa.aa | ||
5,120 | 5,190 | 5,020 | -1,35% | 1,71M | aa.aa | ||
7,520 | 7,640 | 7,490 | -0,40% | 1,64M | aa.aa | ||
13,150 | 13,220 | 12,720 | +0,92% | 1,58M | aa.aa | ||
9,31 | 9,53 | 9,23 | -0,21% | 1,57M | aa.aa | ||
12,99 | 13,57 | 12,93 | -3,42% | 1,53M | aa.aa | ||
4,15 | 4,20 | 4,11 | -0,24% | 1,49M | aa.aa | ||
5,23 | 5,33 | 5,19 | -0,95% | 1,49M | aa.aa | ||
18,25 | 18,54 | 17,87 | -1,62% | 1,4M | aa.aa | ||
5,62 | 5,69 | 5,51 | -0,35% | 1,4M | aa.aa | ||
16,95 | 17,02 | 16,50 | -0,29% | 1,38M | aa.aa | ||
18,42 | 18,70 | 17,91 | +1,10% | 1,3M | aa.aa | ||
9,72 | 9,86 | 9,62 | -0,41% | 1,29M | aa.aa | ||
8,300 | 8,300 | 8,020 | +2,22% | 1,25M | aa.aa | ||
19,38 | 19,58 | 19,31 | -0,51% | 1,23M | aa.aa | ||
8,86 | 8,96 | 8,80 | -0,78% | 1,23M | aa.aa | ||
14,41 | 14,70 | 13,95 | +1,69% | 1,19M | aa.aa | ||
22,000 | 23,020 | 21,860 | -3,25% | 1,17M | aa.aa | ||
1,070 | 1,070 | 1,070 | -0,93% | 1,15M | aa.aa | ||
5,170 | 5,200 | 5,080 | 0,00% | 1,14M | aa.aa | ||
25,46 | 26,10 | 25,18 | -2,00% | 1,09M | aa.aa | ||
9,78 | 9,99 | 9,68 | -1,61% | 1,06M | aa.aa | ||
15,31 | 15,47 | 15,01 | -1,10% | 995,76K | aa.aa | ||
10,69 | 10,89 | 10,68 | -1,20% | 985,09K | aa.aa | ||
8,290 | 8,510 | 8,240 | -1,89% | 984K | aa.aa | ||
6,240 | 6,300 | 6,160 | +1,30% | 968,27K | aa.aa | ||
28,70 | 29,36 | 27,74 | +1,13% | 916,07K | aa.aa | ||
1,000 | 1,010 | 0,950 | +2,04% | 909,63K | aa.aa | ||
12,670 | 12,910 | 12,580 | -1,32% | 889,49K | aa.aa | ||
76,55 | 77,00 | 75,50 | 0,00% | 874,22K | aa.aa | ||
21,00 | 21,78 | 20,96 | -2,05% | 853,49K | aa.aa | ||
14,53 | 14,66 | 14,46 | +0,14% | 821,97K | aa.aa | ||
9,44 | 9,52 | 9,06 | -0,11% | 780,93K | aa.aa | ||
5,080 | 5,110 | 4,990 | +0,40% | 744,73K | aa.aa | ||
13,70 | 13,77 | 13,57 | +0,22% | 742,05K | aa.aa | ||
11,20 | 11,30 | 11,03 | -0,27% | 698,96K | aa.aa | ||
3,630 | 3,700 | 3,420 | -1,89% | 684,21K | aa.aa | ||
9,58 | 9,66 | 9,52 | -0,31% | 678,4K | aa.aa | ||
69,45 | 70,80 | 67,40 | -0,36% | 640,67K | aa.aa | ||
6,280 | 6,400 | 6,200 | -1,41% | 590,77K | aa.aa | ||
8,23 | 8,30 | 8,15 | -0,24% | 529,5K | aa.aa | ||
18,13 | 18,50 | 18,09 | -1,68% | 528,36K | aa.aa | ||
21,98 | 22,20 | 20,98 | +4,47% | 522,88K | aa.aa | ||
27,36 | 27,44 | 27,04 | +0,81% | 520,18K | aa.aa | ||
7,260 | 7,420 | 6,900 | -2,29% | 482,17K | aa.aa | ||
17,700 | 17,940 | 17,510 | -1,34% | 479,24K | aa.aa | ||
20,62 | 21,40 | 20,54 | -1,34% | 474,78K | aa.aa | ||
40,94 | 41,68 | 39,92 | +1,14% | 473,38K | aa.aa | ||
209,80 | 212,70 | 206,80 | -0,10% | 466,56K | aa.aa | ||
141,10 | 142,40 | 140,40 | -0,07% | 450,02K | aa.aa | ||
16,370 | 17,290 | 16,000 | -3,71% | 449,37K | aa.aa | ||
20,90 | 21,94 | 20,88 | -0,85% | 446,49K | aa.aa | ||
19,79 | 20,38 | 19,69 | -1,74% | 418,79K | aa.aa | ||
1,510 | 1,520 | 1,480 | -0,66% | 400,34K | aa.aa | ||
5,720 | 5,740 | 5,650 | 0,00% | 398,79K | aa.aa | ||
25,900 | 26,060 | 24,700 | +0,54% | 378,01K | aa.aa | ||
14,000 | 14,330 | 13,950 | -1,34% | 353,52K | aa.aa | ||
25,96 | 26,38 | 25,92 | -0,99% | 318,92K | aa.aa | ||
24,16 | 25,38 | 24,16 | -2,97% | 312,15K | aa.aa | ||
51,550 | 52,300 | 51,050 | -0,39% | 306,12K | aa.aa | ||
22,66 | 23,38 | 22,62 | -0,44% | 302,41K | aa.aa | ||
14,39 | 14,59 | 13,70 | +0,21% | 292,74K | aa.aa | ||
26,880 | 26,880 | 26,880 | -9,98% | 284,88K | aa.aa | ||
26,660 | 27,000 | 26,500 | -0,37% | 283,29K | aa.aa | ||
64,40 | 64,75 | 63,15 | +0,63% | 282,5K | aa.aa | ||
42,02 | 43,62 | 41,88 | -3,40% | 281,62K | aa.aa | ||
26,20 | 26,78 | 25,96 | -1,06% | 274,8K | aa.aa | ||
71,150 | 72,000 | 68,000 | +1,57% | 240,96K | aa.aa | ||
37,78 | 38,14 | 37,20 | +0,69% | 235,06K | aa.aa | ||
19,17 | 19,42 | 18,42 | -0,62% | 225,05K | aa.aa | ||
24,340 | 24,660 | 24,040 | +0,08% | 223,31K | aa.aa | ||
18,15 | 18,34 | 17,71 | -0,49% | 215,64K | aa.aa | ||
10,47 | 10,70 | 10,06 | -0,57% | 211,68K | aa.aa | ||
5,260 | 5,300 | 5,150 | -0,38% | 208,06K | aa.aa | ||
59,150 | 60,600 | 58,350 | -0,92% | 182,74K | aa.aa | ||
13,360 | 13,360 | 12,740 | +0,98% | 181,94K | aa.aa | ||
11,930 | 12,160 | 11,930 | -9,96% | 179,54K | aa.aa | ||
24,30 | 24,36 | 22,38 | +2,88% | 176,5K | aa.aa | ||
55,000 | 56,550 | 54,950 | -1,61% | 136,67K | aa.aa | ||
20,64 | 20,72 | 20,00 | -0,39% | 136,21K | aa.aa | ||
8,730 | 8,810 | 8,030 | +3,56% | 126,32K | aa.aa | ||
374,00 | 385,25 | 371,50 | -1,51% | 117,73K | aa.aa | ||
28,480 | 28,900 | 27,680 | -0,35% | 107,67K | aa.aa | ||
4,75 | 4,75 | 4,75 | -9,87% | 107,27K | aa.aa | ||
54,100 | 55,200 | 52,500 | -0,73% | 107,23K | aa.aa | ||
15,950 | 16,170 | 15,820 | +0,31% | 98,07K | aa.aa | ||
15,000 | 15,150 | 14,720 | -0,33% | 82,28K | aa.aa | ||
239,00 | 242,60 | 237,00 | -0,83% | 80,04K | aa.aa | ||
22,820 | 22,820 | 22,820 | -9,94% | 79,97K | aa.aa | ||
7,990 | 8,050 | 7,770 | +0,13% | 78,82K | aa.aa | ||
28,540 | 28,960 | 28,140 | -0,14% | 76,93K | aa.aa | ||
341,500 | 356,750 | 334,250 | +1,71% | 74,15K | aa.aa | ||
121,600 | 122,900 | 120,500 | +0,41% | 69,41K | aa.aa | ||
62,200 | 63,350 | 61,850 | -1,27% | 65,43K | aa.aa | ||
80,10 | 80,10 | 80,10 | -10,00% | 62,24K | aa.aa | ||
51,50 | 51,50 | 51,50 | -9,97% | 61,48K | aa.aa | ||
175,30 | 183,60 | 171,90 | -3,26% | 55,5K | aa.aa | ||
238,20 | 244,90 | 232,70 | -1,69% | 46,38K | aa.aa | ||
24,66 | 24,66 | 24,66 | -9,93% | 43,63K | aa.aa | ||
108,40 | 111,80 | 105,60 | -0,09% | 43,3K | aa.aa | ||
18,480 | 18,500 | 17,120 | +0,43% | 36,08K | aa.aa | ||
785,00 | 800,50 | 768,50 | +1,55% | 28,7K | aa.aa | ||
1.362,00 | 1.373,00 | 1.343,00 | -0,44% | 25,48K | aa.aa | ||
1.245,00 | 1.272,00 | 1.232,00 | -0,80% | 15,97K | aa.aa | ||
4.762,50 | 4.790,00 | 4.682,50 | +0,26% | 14,36K | aa.aa | ||
1.303,00 | 1.324,00 | 1.285,00 | -1,29% | 13,17K | aa.aa | ||
148,000 | 153,400 | 148,000 | -2,89% | 11,33K | aa.aa | ||
1.170,00 | 1.190,00 | 1.169,00 | -1,10% | 8,24K | aa.aa | ||
261,25 | 268,25 | 243,50 | -2,61% | 5,41K | aa.aa | ||
3.362,50 | 3.400,00 | 3.347,50 | -0,52% | 4,27K | aa.aa | ||
269,75 | 269,75 | 269,75 | -9,93% | 1,51K | aa.aa |