Último | Máxima | Mínima | Potencial Alta | ||||
|---|---|---|---|---|---|---|---|
Ca immob anlagenderived | 21,550 | 21,550 | 20,800 | +2,86% | 80,91K | aa.aa | |
65,60 | 65,80 | 64,40 | +0,15% | 17,07K | aa.aa | ||
0,69 | 0,69 | 0,68 | -2,85% | 6K | aa.aa | ||
15,100 | 15,400 | 15,100 | -3,21% | 4,52K | aa.aa | ||
1,25 | 1,25 | 1,21 | 0,00% | 3,4K | aa.aa | ||
46,59 | 47,50 | 45,72 | -7,19% | 2,19K | aa.aa | ||
45,75 | 45,75 | 44,45 | -1,93% | 1,43K | aa.aa | ||
145,66 | 148,16 | 144,18 | -5,23% | 868 | aa.aa | ||
52,53 | 53,36 | 51,86 | -6,60% | 817 | aa.aa | ||
84,58 | 85,89 | 84,40 | -4,66% | 653 | aa.aa | ||
0,300 | 0,300 | 0,300 | 0,00% | 500 | aa.aa | ||
5,59 | 5,72 | 5,59 | -5,41% | 400 | aa.aa | ||
16,70 | 16,73 | 16,41 | -0,54% | 264 | aa.aa | ||
40,98 | 40,98 | 40,30 | +0,94% | 235 | aa.aa | ||
16,26 | 16,36 | 16,05 | -0,97% | 200 | aa.aa | ||
19,000 | 19,000 | 19,000 | 0,00% | 141 | aa.aa | ||
98,000 | 98,000 | 98,000 | -2,00% | 101 | aa.aa | ||
732,30 | 732,50 | 720,50 | -5,67% | 94 | aa.aa | ||
340,10 | 347,60 | 335,60 | -3,57% | 54 | aa.aa | ||
175,00 | 175,00 | 166,00 | +3,55% | 52 | aa.aa | ||
207,60 | 208,10 | 205,40 | -4,73% | 51 | aa.aa | ||
35,26 | 35,26 | 34,30 | -2,81% | 50 | aa.aa | ||
625,80 | 643,20 | 623,60 | -3,22% | 23 | aa.aa | ||
182,54 | 182,54 | 179,06 | -2,78% | 10 | aa.aa | ||
1.256,00 | 1.304,00 | 1.256,00 | -5,42% | 10 | aa.aa | ||
3,74 | 3,74 | 3,70 | +0,81% | 9 | aa.aa | ||
5,79 | 5,91 | 5,79 | -4,29% | 2 | aa.aa | ||
14,48 | 15,20 | 14,48 | -6,34% | 2 | aa.aa | ||
97,16 | 98,44 | 97,16 | -1,04% | 1 | aa.aa | ||
71,700 | 71,700 | 71,100 | 0,00% | 0 | aa.aa | ||
7,688 | 7,688 | 7,514 | +2,15% | 0 | aa.aa | ||
21,400 | 21,400 | 21,200 | 0,00% | 0 | aa.aa | ||
8,020 | 8,120 | 7,840 | +1,01% | 0 | aa.aa | ||
18,000 | 18,340 | 17,980 | -2,91% | 0 | aa.aa | ||
6,340 | 6,340 | 6,250 | +0,96% | 0 | aa.aa | ||
5,81 | 5,81 | 5,65 | -0,51% | 0 | aa.aa | ||
1,34 | 1,36 | 1,32 | -3,59% | 0 | aa.aa | ||
1,09 | 1,11 | 1,08 | -2,70% | 0 | aa.aa | ||
0,08 | 0,08 | 0,08 | 0,00% | 0 | aa.aa | ||
15,14 | 15,31 | 15,12 | -0,66% | 0 | aa.aa | ||
0,80 | 0,80 | 0,80 | -4,76% | 0 | aa.aa | ||
7,26 | 7,31 | 7,10 | +0,14% | 0 | aa.aa | ||
1,62 | 1,66 | 1,62 | -1,82% | 0 | aa.aa | ||
42,36 | 42,94 | 42,36 | -0,24% | 0 | aa.aa | ||
11,30 | 11,39 | 11,25 | -1,48% | 0 | aa.aa | ||
10,02 | 10,02 | 9,92 | -0,99% | 0 | aa.aa | ||
1,67 | 1,72 | 1,67 | -2,90% | 0 | aa.aa | ||
5,62 | 5,62 | 5,62 | -1,58% | 0 | aa.aa | ||
6,64 | 6,64 | 6,09 | +6,58% | 0 | aa.aa | ||
23,66 | 23,72 | 23,42 | -4,06% | 0 | aa.aa | ||
2,73 | 2,73 | 2,70 | 0,00% | 0 | aa.aa | ||
77,80 | 77,80 | 76,05 | +0,32% | 0 | aa.aa | ||
24,34 | 24,72 | 24,22 | -3,49% | 0 | aa.aa | ||
22,45 | 22,45 | 22,25 | -3,85% | 0 | aa.aa | ||
5,49 | 5,62 | 5,45 | -4,02% | 0 | aa.aa | ||
0,90 | 0,91 | 0,90 | -7,22% | 0 | aa.aa | ||
71,60 | 72,40 | 71,40 | -2,98% | 0 | aa.aa | ||
2,08 | 2,08 | 2,08 | -1,89% | 0 | aa.aa | ||
10,00 | 10,10 | 9,96 | -0,99% | 0 | aa.aa | ||
2,42 | 2,65 | 2,42 | -2,42% | 0 | aa.aa | ||
21,20 | 21,20 | 21,20 | -0,93% | 0 | aa.aa | ||
2,88 | 3,08 | 2,83 | -2,04% | 0 | aa.aa | ||
11,80 | 12,00 | 11,65 | -0,84% | 0 | aa.aa | ||
24,60 | 24,80 | 24,60 | -0,81% | 0 | aa.aa | ||
338,80 | 343,70 | 338,80 | -3,86% | 0 | aa.aa | ||
207,40 | 207,40 | 199,10 | -3,80% | 0 | aa.aa | ||
73,47 | 73,47 | 71,94 | -0,18% | 0 | aa.aa | ||
23,45 | 23,85 | 23,45 | -3,30% | 0 | aa.aa | ||
100,50 | 100,50 | 98,62 | +0,60% | 0 | aa.aa | ||
305,50 | 305,50 | 299,60 | -2,24% | 0 | aa.aa | ||
247,50 | 252,00 | 247,50 | -4,11% | 0 | aa.aa | ||
193,80 | 193,80 | 190,35 | +1,76% | 0 | aa.aa | ||
185,26 | 185,26 | 183,12 | -1,29% | 0 | aa.aa |