Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
5,6470 | 5,6480 | 5,6914 | 5,6320 | -0,0220 | -0,39% | ||
1,0910 | 1,0912 | 1,0917 | 1,0902 | +0,0009 | +0,08% | ||
148,36 | 148,38 | 148,88 | 148,35 | -0,36 | -0,24% | ||
1,3008 | 1,3009 | 1,3015 | 1,2987 | +0,0022 | +0,17% | ||
0,8763 | 0,8765 | 0,8784 | 0,8761 | -0,0020 | -0,23% | ||
1,4324 | 1,4326 | 1,4333 | 1,4315 | -0,0003 | -0,02% | ||
161,88 | 161,90 | 162,34 | 161,87 | -0,26 | -0,16% | ||
0,6337 | 0,6339 | 0,6364 | 0,6329 | -0,0019 | -0,30% | ||
0,5799 | 0,5802 | 0,5828 | 0,5798 | -0,0016 | -0,28% | ||
0,8387 | 0,8389 | 0,8396 | 0,8384 | -0,0008 | -0,10% | ||
0,9561 | 0,9563 | 0,9581 | 0,9561 | -0,0006 | -0,06% | ||
94,04 | 94,06 | 94,67 | 93,99 | -0,48 | -0,51% | ||
192,97 | 193,00 | 193,60 | 192,97 | -0,39 | -0,20% | ||
169,28 | 169,30 | 169,70 | 169,29 | -0,15 | -0,09% | ||
1,5626 | 1,5629 | 1,5635 | 1,5611 | +0,0008 | +0,05% | ||
0,9076 | 0,9079 | 0,9113 | 0,9070 | -0,0030 | -0,33% | ||
103,57 | 103,60 | 103,97 | 103,58 | -0,25 | -0,24% | ||
86,04 | 86,09 | 86,71 | 86,07 | -0,42 | -0,49% | ||
1,0924 | 1,0926 | 1,0947 | 1,0914 | -0,0008 | -0,07% | ||
2,0521 | 2,0524 | 2,0538 | 2,0427 | +0,0096 | +0,47% | ||
1,7215 | 1,7217 | 1,7229 | 1,7145 | +0,0066 | +0,38% | ||
1,1397 | 1,1400 | 1,1416 | 1,1397 | -0,0014 | -0,12% | ||
1,8805 | 1,8812 | 1,8812 | 1,8712 | +0,0062 | +0,33% | ||
0,5552 | 0,5556 | 0,5583 | 0,5549 | -0,0029 | -0,52% | ||
2,2419 | 2,2424 | 2,2426 | 2,2305 | +0,0070 | +0,31% | ||
86,327 | 86,337 | 86,337 | 86,316 | +0,022 | +0,03% | ||
7,2301 | 7,2315 | 7,2308 | 7,2308 | 0,0000 | 0,00% | ||
1,3288 | 1,3312 | 1,3306 | 1,3289 | -0,0005 | -0,04% | ||
7,7688 | 7,7717 | 7,7708 | 7,7699 | -0,0004 | -0,01% | ||
6,8347 | 6,8387 | 6,8417 | 6,8331 | -0,0045 | -0,07% | ||
1,8628 | 1,8631 | 1,8636 | 1,8604 | +0,0026 | +0,14% | ||
10,0840 | 10,1040 | 10,1062 | 10,0860 | +0,0031 | +0,03% | ||
83,9951 | 84,0034 | 84,0124 | 83,9762 | -0,0028 | 0,00% | ||
3,6569 | 3,6650 | 3,6644 | 3,6604 | +0,0106 | +0,29% | ||
37,8977 | 37,9077 | 38,1255 | 37,8701 | +0,2527 | +0,67% | ||
20,0247 | 20,0445 | 20,0764 | 20,0262 | -0,0344 | -0,17% | ||
18,0835 | 18,1050 | 18,1347 | 18,0853 | +0,0057 | +0,03% | ||
0,6118 | 0,6119 | 0,6131 | 0,6117 | -0,0011 | -0,18% | ||
0,8306 | 0,8311 | 0,8347 | 0,8308 | -0,0023 | -0,28% | ||
0,5083 | 0,5084 | 0,5115 | 0,5082 | -0,0024 | -0,47% | ||
86.181,0 | 86.189,0 | 87.622,0 | 82.759,0 | +2.843,0 | +3,41% | ||
78.894,3 | 78.894,4 | 80.100,0 | 78.838,3 | +2.906,2 | +3,83% | ||
2.030,64 | 2.030,65 | 2.069,90 | 1.927,58 | +85,29 | +4,38% |