Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
5,5388 | 5,5398 | 5,6103 | 5,5370 | -0,0241 | -0,43% | ||
1,1623 | 1,1625 | 1,1628 | 1,1593 | +0,0031 | +0,27% | ||
148,58 | 148,59 | 148,63 | 148,29 | -0,01 | -0,01% | ||
1,3430 | 1,3432 | 1,3439 | 1,3405 | +0,0024 | +0,18% | ||
0,8028 | 0,8030 | 0,8056 | 0,8025 | -0,0023 | -0,29% | ||
1,3735 | 1,3736 | 1,3757 | 1,3731 | -0,0019 | -0,14% | ||
172,71 | 172,73 | 172,74 | 172,22 | +0,40 | +0,23% | ||
0,6505 | 0,6506 | 0,6509 | 0,6482 | +0,0024 | +0,37% | ||
0,5951 | 0,5953 | 0,5956 | 0,5929 | +0,0020 | +0,34% | ||
0,8654 | 0,8655 | 0,8655 | 0,8640 | +0,0008 | +0,09% | ||
0,9333 | 0,9335 | 0,9338 | 0,9325 | 0,0000 | 0,00% | ||
96,64 | 96,66 | 96,67 | 96,33 | +0,23 | +0,24% | ||
199,54 | 199,58 | 199,60 | 199,18 | +0,19 | +0,10% | ||
185,04 | 185,06 | 185,11 | 184,66 | +0,29 | +0,16% | ||
1,5964 | 1,5966 | 1,5968 | 1,5940 | +0,0023 | +0,14% | ||
0,8933 | 0,8936 | 0,8938 | 0,8914 | +0,0013 | +0,15% | ||
108,17 | 108,20 | 108,21 | 107,93 | +0,12 | +0,11% | ||
88,41 | 88,47 | 88,45 | 88,08 | +0,30 | +0,34% | ||
1,0927 | 1,0931 | 1,0944 | 1,0924 | -0,0009 | -0,08% | ||
2,0646 | 2,0650 | 2,0708 | 2,0641 | -0,0043 | -0,21% | ||
1,7867 | 1,7870 | 1,7887 | 1,7861 | -0,0003 | -0,02% | ||
1,0785 | 1,0787 | 1,0798 | 1,0780 | -0,0007 | -0,06% | ||
1,9525 | 1,9531 | 1,9565 | 1,9520 | -0,0023 | -0,12% | ||
0,5223 | 0,5224 | 0,5225 | 0,5214 | +0,0005 | +0,10% | ||
2,2564 | 2,2569 | 2,2632 | 2,2558 | -0,0050 | -0,22% | ||
85,985 | 86,102 | 86,044 | 86,044 | 0,000 | 0,00% | ||
7,1832 | 7,1847 | 7,1840 | 7,1840 | 0,0000 | 0,00% | ||
1,2843 | 1,2847 | 1,2864 | 1,2843 | -0,0010 | -0,08% | ||
7,8487 | 7,8495 | 7,8492 | 7,8482 | +0,0001 | 0,00% | ||
6,4199 | 6,4212 | 6,4369 | 6,4182 | -0,0149 | -0,23% | ||
1,8446 | 1,8450 | 1,8457 | 1,8437 | +0,0011 | +0,06% | ||
9,7227 | 9,7287 | 9,7587 | 9,7186 | -0,0177 | -0,18% | ||
78,0455 | 78,0545 | 78,7100 | 78,0000 | -0,3100 | -0,40% | ||
3,3558 | 3,3660 | 3,3638 | 3,3590 | +0,0041 | +0,12% | ||
40,2945 | 40,3846 | 40,3780 | 40,0707 | +0,2915 | +0,73% | ||
18,7507 | 18,7572 | 18,7789 | 18,7511 | -0,0010 | -0,01% | ||
17,7938 | 17,8153 | 17,8518 | 17,8044 | -0,0233 | -0,13% | ||
0,5846 | 0,5847 | 0,5852 | 0,5841 | -0,0004 | -0,07% | ||
0,8172 | 0,8178 | 0,8179 | 0,8155 | +0,0019 | +0,23% | ||
0,4779 | 0,4781 | 0,4781 | 0,4768 | +0,0008 | +0,17% | ||
119.780,0 | 119.790,0 | 121.050,0 | 117.500,0 | +870,0 | +0,73% | ||
102.928,9 | 102.929,0 | 102.971,9 | 102.430,2 | +644,6 | +0,63% | ||
3.538,11 | 3.538,12 | 3.540,52 | 3.310,77 | +159,14 | +4,71% |