Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
5,8070 | 5,8100 | 5,8131 | 5,7349 | +0,0441 | +0,69% | ||
1,0316 | 1,0318 | 1,0319 | 1,0286 | -0,0010 | -0,10% | ||
151,95 | 151,96 | 152,21 | 151,25 | +0,55 | +0,36% | ||
1,2402 | 1,2404 | 1,2403 | 1,2373 | -0,0006 | -0,05% | ||
0,9110 | 0,9112 | 0,9123 | 0,9103 | +0,0017 | +0,19% | ||
1,4338 | 1,4340 | 1,4381 | 1,4324 | +0,0045 | +0,31% | ||
156,77 | 156,79 | 156,81 | 155,67 | +0,43 | +0,28% | ||
0,6272 | 0,6274 | 0,6274 | 0,6237 | +0,0002 | +0,03% | ||
0,5658 | 0,5659 | 0,5659 | 0,5637 | -0,0002 | -0,04% | ||
0,8318 | 0,8319 | 0,8324 | 0,8311 | -0,0001 | -0,01% | ||
0,9399 | 0,9401 | 0,9400 | 0,9368 | +0,0009 | +0,10% | ||
95,31 | 95,34 | 95,36 | 94,39 | +0,38 | +0,40% | ||
188,48 | 188,51 | 188,50 | 187,22 | +0,62 | +0,33% | ||
166,81 | 166,84 | 166,92 | 166,09 | +0,47 | +0,28% | ||
1,4792 | 1,4794 | 1,4806 | 1,4762 | +0,0032 | +0,22% | ||
0,8994 | 0,8996 | 0,8997 | 0,8953 | +0,0031 | +0,35% | ||
105,99 | 106,01 | 106,12 | 105,22 | +0,09 | +0,08% | ||
85,97 | 85,99 | 86,00 | 85,31 | +0,29 | +0,34% | ||
1,1085 | 1,1088 | 1,1092 | 1,1055 | +0,0008 | +0,07% | ||
1,9768 | 1,9771 | 1,9885 | 1,9732 | -0,0015 | -0,08% | ||
1,6443 | 1,6446 | 1,6501 | 1,6442 | -0,0020 | -0,12% | ||
1,1299 | 1,1301 | 1,1302 | 1,1268 | +0,0015 | +0,13% | ||
1,8230 | 1,8235 | 1,8269 | 1,8224 | -0,0010 | -0,05% | ||
0,5715 | 0,5718 | 0,5717 | 0,5680 | +0,0014 | +0,25% | ||
2,1917 | 2,1922 | 2,1981 | 2,1908 | 0,0000 | 0,00% | ||
87,636 | 87,750 | 88,024 | 87,627 | +0,066 | +0,08% | ||
7,3052 | 7,3072 | 7,3080 | 7,2878 | +0,0180 | +0,25% | ||
1,3533 | 1,3557 | 1,3586 | 1,3538 | +0,0001 | +0,01% | ||
7,7870 | 7,7900 | 7,7918 | 7,7882 | -0,0021 | -0,03% | ||
7,2288 | 7,2328 | 7,2535 | 7,2300 | +0,0083 | +0,11% | ||
1,7782 | 1,7785 | 1,7824 | 1,7753 | +0,0047 | +0,26% | ||
10,9526 | 10,9726 | 11,0066 | 10,9617 | +0,0230 | +0,21% | ||
96,6893 | 98,6279 | 97,9582 | 97,6402 | +0,6631 | +0,68% | ||
3,5565 | 3,5627 | 3,5609 | 3,5539 | +0,0057 | +0,16% | ||
35,9908 | 36,0485 | 36,0733 | 35,9813 | +0,0334 | +0,09% | ||
20,5727 | 20,5800 | 20,6386 | 20,5675 | +0,0098 | +0,05% | ||
18,4926 | 18,5141 | 18,6556 | 18,4988 | +0,0887 | +0,48% | ||
0,6353 | 0,6356 | 0,6360 | 0,6334 | -0,0007 | -0,11% | ||
0,8112 | 0,8115 | 0,8122 | 0,8090 | +0,0024 | +0,30% | ||
0,5152 | 0,5158 | 0,5156 | 0,5133 | +0,0008 | +0,16% | ||
97.228,0 | 97.229,0 | 97.365,0 | 94.995,0 | +128,0 | +0,13% | ||
94.122,3 | 94.122,4 | 94.188,0 | 92.522,0 | +75,0 | +0,08% | ||
2.636,92 | 2.636,93 | 2.673,38 | 2.520,02 | -35,16 | -1,32% |