Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
5,6920 | 5,6940 | 5,7167 | 5,5946 | +0,0702 | +1,24% | ||
1,1292 | 1,1294 | 1,1296 | 1,1279 | +0,0013 | +0,12% | ||
143,85 | 143,86 | 144,18 | 143,76 | -0,18 | -0,12% | ||
1,3430 | 1,3432 | 1,3433 | 1,3414 | +0,0010 | +0,07% | ||
0,8278 | 0,8280 | 0,8298 | 0,8278 | -0,0013 | -0,16% | ||
1,3852 | 1,3854 | 1,3866 | 1,3851 | +0,0001 | +0,01% | ||
162,44 | 162,46 | 162,66 | 162,23 | -0,01 | -0,01% | ||
0,6412 | 0,6414 | 0,6417 | 0,6408 | -0,0004 | -0,06% | ||
0,5901 | 0,5902 | 0,5902 | 0,5896 | +0,0003 | +0,05% | ||
0,8408 | 0,8409 | 0,8412 | 0,8403 | +0,0006 | +0,07% | ||
0,9349 | 0,9351 | 0,9360 | 0,9345 | -0,0006 | -0,06% | ||
92,25 | 92,27 | 92,48 | 92,16 | -0,06 | -0,06% | ||
193,18 | 193,21 | 193,54 | 192,94 | -0,09 | -0,05% | ||
173,73 | 173,75 | 173,93 | 173,57 | +0,08 | +0,05% | ||
1,5644 | 1,5647 | 1,5646 | 1,5625 | +0,0021 | +0,13% | ||
0,8884 | 0,8886 | 0,8893 | 0,8881 | +0,0003 | +0,03% | ||
103,82 | 103,85 | 104,04 | 103,75 | -0,17 | -0,16% | ||
84,87 | 84,92 | 85,07 | 84,79 | -0,05 | -0,06% | ||
1,0866 | 1,0869 | 1,0873 | 1,0854 | 0,0000 | 0,00% | ||
2,0940 | 2,0944 | 2,0944 | 2,0906 | +0,0023 | +0,11% | ||
1,7607 | 1,7610 | 1,7612 | 1,7580 | +0,0012 | +0,07% | ||
1,1117 | 1,1121 | 1,1130 | 1,1113 | -0,0007 | -0,06% | ||
1,9134 | 1,9138 | 1,9143 | 1,9112 | +0,0012 | +0,06% | ||
0,5308 | 0,5312 | 0,5319 | 0,5307 | -0,0005 | -0,09% | ||
2,2756 | 2,2761 | 2,2766 | 2,2732 | +0,0012 | +0,05% | ||
85,869 | 85,995 | 85,932 | 85,932 | 0,000 | 0,00% | ||
7,2037 | 7,2049 | 7,2043 | 7,2043 | 0,0000 | 0,00% | ||
1,2913 | 1,2920 | 1,2935 | 1,2915 | -0,0007 | -0,05% | ||
7,8283 | 7,8291 | 7,8295 | 7,8263 | +0,0020 | +0,03% | ||
6,6049 | 6,6062 | 6,6140 | 6,6040 | -0,0058 | -0,09% | ||
1,8605 | 1,8607 | 1,8610 | 1,8578 | +0,0021 | +0,11% | ||
9,6288 | 9,6348 | 9,6457 | 9,6300 | +0,0047 | +0,05% | ||
80,2261 | 80,4761 | 80,0750 | 79,3250 | -0,0750 | -0,09% | ||
3,5856 | 3,5926 | 3,5966 | 3,5891 | -0,0045 | -0,13% | ||
39,0269 | 39,0600 | 39,1524 | 38,9258 | +0,1334 | +0,34% | ||
19,3128 | 19,3193 | 19,3299 | 19,3048 | +0,0090 | +0,05% | ||
17,9852 | 17,9952 | 18,0312 | 17,9846 | -0,0250 | -0,14% | ||
0,5976 | 0,5977 | 0,5987 | 0,5975 | -0,0007 | -0,12% | ||
0,8173 | 0,8179 | 0,8180 | 0,8171 | +0,0003 | +0,04% | ||
0,4883 | 0,4889 | 0,4896 | 0,4883 | -0,0005 | -0,10% | ||
111.440,0 | 111.450,0 | 111.880,0 | 109.330,0 | +1.570,0 | +1,43% | ||
98.629,7 | 98.629,8 | 98.995,0 | 98.626,7 | +1.657,8 | +1,71% | ||
2.653,15 | 2.653,16 | 2.692,99 | 2.555,20 | +69,10 | +2,67% |