Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Dê o impulso que sua carteira precisa com as ações selecionadas por IA em julho
Liberar ações
Índices de Títulos
| Índice | Último | Máxima | Mínima | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 847,877 | 847,877 | 847,877 | +0,14% | 30/06 | ||
| TR US 10 Year Government Benchmark | 621,574 | 621,574 | 621,574 | +0,42% | 30/06 | ||
| TR Canada 10 Years Government Benchmark | 867,559 | 867,559 | 867,559 | +0,36% | 30/06 | ||
| TR Sweden 10 Years Government Benchmark | 1.025,168 | 1.025,168 | 1.025,168 | -0,02% | 30/06 | ||
| TR Italy 10 Years Government Benchmark | 1.208,418 | 1.208,418 | 1.208,418 | -0,16% | 30/06 | ||
| TR Switzerland 10 Years Government Benchmark | 379,144 | 379,144 | 379,144 | +0,33% | 30/06 | ||
| Nifty GS 10Yr | 2.600,88 | 2.601,40 | 2.599,86 | +0,01% | 03:43:31 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 916,32 | 916,50 | 915,95 | -0,01% | 03:43:31 | ||
| TR Germany 10 Years Government Benchmark | 560,687 | 560,687 | 560,687 | 0,00% | 30/06 | ||
| TR Netherlands 10 Years Government Benchmark | 633,680 | 633,680 | 633,680 | +0,09% | 30/06 | ||
| TR France 10 Years Government Benchmark | 758,812 | 758,812 | 758,812 | +0,11% | 30/06 | ||
| Tel Gov - CPI Linked 5-10 | 385,7 | 386,4 | 385,3 | +0,10% | 01/07 | ||
| Tel Gov - CPI Linked 10+ | 386,6 | 387,9 | 385,7 | +0,23% | 01/07 | ||
| Tel Gov - Shekel 5+ | 644,1 | 646,0 | 643,8 | +0,12% | 01/07 | ||
| TR Denmark 10 Years Government Benchmark | 763,951 | 763,951 | 763,951 | +0,40% | 30/06 | ||
| TR Australia 10 Years Government Benchmark | 1.366,150 | 1.366,150 | 1.366,150 | -0,22% | 30/06 | ||
| TR Spain 10 Years Government Benchmark | 1.216,558 | 1.216,558 | 1.216,558 | -0,19% | 30/06 | ||
| TR Ireland 10 Years Government Benchmark | 859,395 | 859,395 | 859,395 | +0,13% | 30/06 | ||
| TR Belgium 10 Years Government Benchmark | 792,108 | 792,108 | 792,108 | -0,14% | 30/06 | ||
| TR Japan 10 Years Government Benchmark | 310,824 | 310,824 | 310,824 | -0,00% | 30/06 | ||
| SSE Enterprise Bond | 250,72 | 250,72 | 250,71 | +0,01% | 03:44:36 | ||
| SSE Convertible Bond | 391,77 | 393,03 | 391,19 | -0,24% | 03:44:36 | ||
| SSE CB 30 | 178,59 | 178,60 | 178,58 | +0,00% | 03:44:36 | ||
| SSE Credit Bond 100 | 197,81 | 197,82 | 197,80 | +0,01% | 03:44:36 | ||
| Shanghai SE Treasury Bond | 225,78 | 225,80 | 225,68 | +0,05% | 03:44:36 | ||
| SSE 5-Year Credit Bond | 248,59 | 248,59 | 248,58 | +0,01% | 03:44:39 | ||
| TR Portugal 10 Years Government Benchmark | 900,402 | 900,402 | 900,402 | +0,01% | 30/06 | ||
| TR New Zealand 10 Years Government Benchmark | 1.004,120 | 1.004,120 | 1.004,120 | -0,21% | 30/06 | ||
| TR Greece 10 Years Government Benchmark | 386,136 | 386,136 | 386,136 | -0,10% | 30/06 | ||
| Tadawul Sukuk & Bonds | 912,60 | 912,60 | 911,87 | +0,08% | 01/07 | ||
| TR Poland 10 Years Government Benchmark | 466,789 | 466,789 | 466,789 | +0,20% | 30/06 | ||
| TR Austria 10 Years Government Benchmark | 679,914 | 679,914 | 679,914 | -0,15% | 30/06 | ||
| TR Czech Republic 10 Years Government Benchmark | 322,583 | 322,583 | 322,583 | -0,08% | 30/06 | ||
| TR Norway 10 Years Government Benchmark | 568,714 | 568,714 | 568,714 | +0,23% | 30/06 | ||
| TR Finland 10 Years Government Benchmark | 719,778 | 719,778 | 719,778 | -0,19% | 30/06 | ||
| TR Eurozone 10 Years Government Benchmark | 242,492 | 242,492 | 242,492 | -0,00% | 30/06 | ||
| TR Hungary 10 Years Government Benchmark | 571,318 | 571,318 | 571,318 | +0,02% | 30/06 | ||
| TR South Africa 10 Years Government Benchmark | 1.285,050 | 1.285,050 | 1.285,050 | +0,09% | 30/06 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147,48 | 147,56 | 147,23 | 0,00% | 12:00:00 |