Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Títulos
- Certificados
Por favor, tente outra busca
⚡ OFERTA RELÂMPAGO: Ache oportunidades como profissional com InvestingPro com 55% off!
Garanta já sua oferta
Índices de Títulos
| Índice | Último | Máxima | Mínima | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 856,143 | 856,143 | 856,143 | -0,18% | 23/10 | ||
| TR US 10 Year Government Benchmark | 622,264 | 622,264 | 622,264 | +0,92% | 23/10 | ||
| TR Canada 10 Years Government Benchmark | 867,713 | 867,713 | 867,713 | +0,22% | 23/10 | ||
| TR Sweden 10 Years Government Benchmark | 999,906 | 999,906 | 999,906 | +0,16% | 23/10 | ||
| TR Italy 10 Years Government Benchmark | 1.172,335 | 1.172,335 | 1.172,335 | +0,11% | 23/10 | ||
| TR Switzerland 10 Years Government Benchmark | 379,256 | 379,256 | 379,256 | -0,17% | 23/10 | ||
| Nifty GS 10Yr | 2.598,28 | 2.601,02 | 2.596,97 | +0,07% | 02:30:52 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 837,34 | 838,30 | 836,95 | +0,05% | 02:31:52 | ||
| TR Germany 10 Years Government Benchmark | 552,262 | 552,262 | 552,262 | -0,05% | 23/10 | ||
| TR Netherlands 10 Years Government Benchmark | 627,791 | 627,791 | 627,791 | +0,03% | 23/10 | ||
| TR France 10 Years Government Benchmark | 704,926 | 704,926 | 704,926 | +0,23% | 23/10 | ||
| Tel Gov - CPI Linked 5-10 | 406,4 | 406,7 | 404,9 | +0,15% | 26/10 | ||
| Tel Gov - CPI Linked 10+ | 381,1 | 381,4 | 378,8 | +0,32% | 26/10 | ||
| Tel Gov - Shekel 5+ | 683,0 | 684,8 | 683,0 | -0,16% | 26/10 | ||
| TR Denmark 10 Years Government Benchmark | 754,649 | 754,649 | 754,649 | +0,04% | 23/10 | ||
| TR Australia 10 Years Government Benchmark | 1.355,082 | 1.355,082 | 1.355,082 | +0,64% | 23/10 | ||
| TR Spain 10 Years Government Benchmark | 1.200,600 | 1.200,600 | 1.200,600 | +0,02% | 23/10 | ||
| TR Ireland 10 Years Government Benchmark | 862,596 | 862,596 | 862,596 | -0,03% | 23/10 | ||
| TR Belgium 10 Years Government Benchmark | 755,733 | 755,733 | 755,733 | +0,21% | 23/10 | ||
| TR Japan 10 Years Government Benchmark | 287,338 | 287,338 | 287,338 | +0,66% | 23/10 | ||
| SSE Enterprise Bond | 260,03 | 260,03 | 260,01 | +0,01% | 02:31:45 | ||
| SSE Convertible Bond | 394,54 | 397,36 | 394,15 | -0,13% | 02:31:45 | ||
| SSE CB 30 | 186,46 | 186,48 | 186,30 | +0,09% | 02:31:42 | ||
| SSE Credit Bond 100 | 206,96 | 206,97 | 206,89 | +0,04% | 02:31:45 | ||
| Shanghai SE Treasury Bond | 231,89 | 231,89 | 231,75 | +0,06% | 02:31:45 | ||
| SSE 5-Year Credit Bond | 258,23 | 258,23 | 258,22 | +0,01% | 02:31:45 | ||
| TR Portugal 10 Years Government Benchmark | 878,312 | 878,312 | 878,312 | +0,17% | 23/10 | ||
| TR New Zealand 10 Years Government Benchmark | 1.038,441 | 1.038,441 | 1.038,441 | +0,50% | 23/10 | ||
| TR Greece 10 Years Government Benchmark | 375,606 | 375,606 | 375,606 | +0,16% | 23/10 | ||
| Tadawul Sukuk & Bonds | 890,43 | 890,43 | 889,65 | +0,04% | 26/10 | ||
| TR Poland 10 Years Government Benchmark | 476,392 | 476,392 | 476,392 | +0,09% | 23/10 | ||
| TR Austria 10 Years Government Benchmark | 676,556 | 676,556 | 676,556 | -0,03% | 23/10 | ||
| TR Czech Republic 10 Years Government Benchmark | 315,303 | 315,303 | 315,303 | 0,00% | 23/10 | ||
| TR Norway 10 Years Government Benchmark | 572,296 | 572,296 | 572,296 | +0,02% | 23/10 | ||
| TR Finland 10 Years Government Benchmark | 714,502 | 714,502 | 714,502 | +0,15% | 23/10 | ||
| TR Eurozone 10 Years Government Benchmark | 238,850 | 238,850 | 238,850 | -0,05% | 23/10 | ||
| TR Hungary 10 Years Government Benchmark | 687,623 | 687,623 | 687,623 | +0,02% | 23/10 | ||
| TR South Africa 10 Years Government Benchmark | 1.609,116 | 1.609,116 | 1.609,116 | -0,10% | 23/10 | ||
| SBI Foreign AAA-BBB 5-10 TR | 146,62 | 146,63 | 146,21 | 0,00% | 26/10 |