Últimas Notícias
Investing Pro 0
Última chamada para a Cyber Monday! Economize já no Garanta 60% DE DESCONTO

Índices de Títulos

Você pode encontrar os índices líderes mundiais na página Principais Índices

Encontre Índices de Títulos

Lista de Países:

Por Vencimento:

até:

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.%Hora
 TR UK 10 Years Government Benchmark805,524805,524805,5240,00%01/12 
 FTSE Actuaries Govt Securities UK Linked over 5 ye499,32499,32499,32-0,31%01/12 
 Short Treas 7-10T83,5583,5583,55-0,37%31/05 
 SGI Double Short 10Y US Treasuries81,4681,4681,46+0,00%25/10 
 TR US 10 Year Government Benchmark582,516582,516582,5160,00%01/12 
 TR Canada 10 Years Government Benchmark815,551815,551815,5510,00%01/12 
 TR Canadian Corporate All Bond 5 10 Y275,788275,788275,788+0,04%30/11 
 TR Canadian Corporate All Bond 7 10 Y281,240281,240281,240+0,06%30/11 
 TR Canadian All Bond 5 10 Y232,028232,028232,028-0,16%30/11 
 TR Canadian Corporate All Bond 10+ Y321,120321,120321,120+0,11%30/11 
 TR Canadian Financial All Bond 10+ Y317,084317,084317,084-0,00%30/11 
 TR Canadian All Bond 10+ Y277,724277,724277,724-0,22%30/11 
 TR Canadian Financial All Bond 5 10 Y265,019265,019265,019+0,10%30/11 
 TR Canadian All Bond 7 10 Y239,401239,401239,401-0,20%30/11 
 TR Canadian Financial All Bond 7 10 Y279,912279,912279,912+0,17%30/11 
 TR Canadian Government All Bond 5 10 Y196,711196,711196,711-0,22%30/11 
 TR Canadian Government All Bond 7 10 Y207,559207,559207,559-0,24%30/11 
 TR Canadian Government All Bond 10+ Y237,408237,408237,408-0,28%30/11 
 TR Canadian Industrial All Bond 5 10 Y285,558285,558285,558+0,01%30/11 
 TR Canadian Industrial All Bond 7 10 Y290,499290,499290,499-0,02%30/11 
 TR Canadian Industrial All Bond 10+ Y325,046325,046325,046+0,14%30/11 
 TR Canadian Provincial All Bond 5 10 Y243,323243,323243,323-0,19%30/11 
 TR Canadian Provincial All Bond 7 10 Y248,167248,167248,167-0,23%30/11 
 TR Canadian Provincial All Bond 10+ Y280,384280,384280,384-0,29%30/11 
 TR Sweden 10 Years Government Benchmark972,256972,256972,2560,00%01/12 
 MTS Italy BOT Ex Bank of Italy324,23324,23324,23+0,04%01/12 
 MTS Italy 10y Government Bond286,22286,22286,22+0,97%01/12 
 TR Italy 10 Years Government Benchmark1.073,1971.073,1971.073,1970,00%01/12 
 TR Switzerland 10 Years Government Benchmark362,740362,740362,7400,00%01/12 
 Nifty GS 10Yr2.203,902.205,312.202,27-0,06%01/12 
 Nifty 10 Year Benchmark G Sec Clean Price863,61864,18862,96-0,08%01/12 
 DBAG Eurogov Germany 5-10 PR104,66104,80104,22+0,49%01/12 
 DBAG Eurogov Germany 10+ PR106,35106,55105,73+0,47%01/12 
 DBAG Eurogov Germany 1-10 PR86,7186,7986,42+0,40%01/12 
 EB REXX Germany 5.5-10.5 PR114,74114,74113,93+0,67%01/12 
 TR Germany 10 Years Government Benchmark549,917549,917549,9170,00%01/12 
 EUROGOV Fance 1-10Y Price80,415180,483080,1270+0,42%01/12 
 Eb.Rexx Government Germany 5.5-10.5 TR214,1769214,1770212,6810+0,67%01/12 
 TR Netherlands 10 Years Government Benchmark606,225606,225606,2250,00%01/12 
 Deut Börse EUROGOV France 5-10 TR228,30228,57227,27+0,53%01/12 
 TR France 10 Years Government Benchmark733,484733,484733,4840,00%01/12 
 Tel Gov - CPI Linked 5-10361,6364,5361,5+0,03%11:20:28 
 Tel Gov - CPI Linked 10+366,6367,8366,4+0,44%11:20:28 
 Tel Gov - Shekel 5+588,7591,2587,6+0,42%11:20:28 
 TR Denmark 10 Years Government Benchmark726,266726,266726,2660,00%01/12 
 TR Australia 10 Years Government Benchmark1.236,0691.236,0691.236,0690,00%01/12 
 TR Spain 10 Years Government Benchmark1.129,5971.129,5971.129,5970,00%01/12 
 TR Ireland 10 Years Government Benchmark826,207826,207826,2070,00%01/12 
 TR Belgium 10 Years Government Benchmark758,183758,183758,1830,00%01/12 
 TR Japan 10 Years Government Benchmark321,956321,956321,9560,00%01/12 
 SSE Enterprise Bond233,74233,76233,730,01%01/12 
 SSE Convertible Bond342,27342,51340,94+0,23%01/12 
 SSE CB 30168,74168,91168,53-0,09%01/12 
 SSE Credit Bond 100181,92182,07181,87-0,07%01/12 
 Shanghai SE Treasury Bond205,27205,27205,26+0,01%01/12 
 SSE 5-Year Credit Bond232,13232,15232,130,01%01/12 
 TR Portugal 10 Years Government Benchmark845,646845,646845,6460,00%01/12 
 TR New Zealand 10 Years Government Benchmark893,854893,854893,8540,00%01/12 
 TR Greece 10 Years Government Benchmark353,281353,281353,2810,00%01/12 
 Tadawul Sukuk & Bonds912,98913,31912,98-0,01%30/11 
 TR Poland 10 Years Government Benchmark425,512425,512425,5120,00%01/12 
 TR Austria 10 Years Government Benchmark646,507646,507646,5070,00%01/12 
 TR Czech Republic 10 Years Government Benchmark299,858299,858299,8580,00%01/12 
 TR Norway 10 Years Government Benchmark547,050547,050547,0500,00%01/12 
 TR Finland 10 Years Government Benchmark688,555688,555688,5550,00%01/12 
 EuroMTS Eurozone IG 7-10Y Governmen242,63242,63242,63+0,82%01/12 
 TR Eurozone 10 Years Government Benchmark237,834237,834237,8340,00%01/12 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO240,503240,503240,503+0,81%01/12 
 TR Hungary 10 Years Government Benchmark530,575530,575530,5750,00%01/12 
 TR South Africa 10 Years Government Benchmark992,806992,806992,8060,00%01/12 
 SBI Foreign AAA-BBB 5-10 TR137,82137,89137,20+0,45%01/12 
 
Cadastre-se com Google
ou
Cadastre-se com o e-mail