Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Títulos
- Certificados
Por favor, tente outra busca
🗓️ Planeje-se para lucrar: estes eventos do mercado podem ser decisivos para sua semana
Confira o Calendário Econômico
Índices de Títulos
| Índice | Último | Máxima | Mínima | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 872,877 | 872,877 | 872,877 | +0,06% | 05/08 | ||
| TR US 10 Year Government Benchmark | 634,023 | 634,023 | 634,023 | +0,06% | 05/08 | ||
| TR Canada 10 Years Government Benchmark | 880,745 | 880,745 | 880,745 | +0,00% | 05/08 | ||
| TR Sweden 10 Years Government Benchmark | 1.004,690 | 1.004,690 | 1.004,690 | +0,12% | 05/08 | ||
| TR Italy 10 Years Government Benchmark | 1.227,743 | 1.227,743 | 1.227,743 | -0,17% | 05/08 | ||
| TR Switzerland 10 Years Government Benchmark | 383,214 | 383,214 | 383,214 | +0,04% | 05/08 | ||
| Nifty GS 10Yr | 2.682,86 | 2.683,12 | 2.679,14 | -0,01% | 06:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 878,95 | 879,04 | 877,71 | -0,03% | 06:59:59 | ||
| TR Germany 10 Years Government Benchmark | 559,284 | 559,284 | 559,284 | +0,10% | 05/08 | ||
| TR Netherlands 10 Years Government Benchmark | 637,116 | 637,116 | 637,116 | +0,22% | 05/08 | ||
| TR France 10 Years Government Benchmark | 760,508 | 760,508 | 760,508 | +0,07% | 05/08 | ||
| Tel Gov - CPI Linked 5-10 | 407,5 | 407,5 | 407,2 | +0,07% | 07:59:59 | ||
| Tel Gov - CPI Linked 10+ | 394,3 | 394,3 | 394,0 | +0,08% | 07:59:59 | ||
| Tel Gov - Shekel 5+ | 693,4 | 694,4 | 693,3 | -0,04% | 07:59:59 | ||
| TR Denmark 10 Years Government Benchmark | 760,976 | 760,976 | 760,976 | +0,30% | 05/08 | ||
| TR Australia 10 Years Government Benchmark | 1.362,215 | 1.362,215 | 1.362,215 | +0,64% | 05/08 | ||
| TR Spain 10 Years Government Benchmark | 1.239,641 | 1.239,641 | 1.239,641 | -0,10% | 05/08 | ||
| TR Ireland 10 Years Government Benchmark | 874,589 | 874,589 | 874,589 | +0,24% | 05/08 | ||
| TR Belgium 10 Years Government Benchmark | 798,754 | 798,754 | 798,754 | -0,09% | 05/08 | ||
| TR Japan 10 Years Government Benchmark | 285,601 | 285,601 | 285,601 | +0,33% | 05/08 | ||
| SSE Enterprise Bond | 258,41 | 258,41 | 258,41 | +0,01% | 03:59:59 | ||
| SSE Convertible Bond | 435,57 | 436,44 | 433,72 | +0,31% | 03:59:59 | ||
| SSE CB 30 | 183,46 | 183,46 | 183,34 | +0,05% | 03:59:59 | ||
| SSE Credit Bond 100 | 204,87 | 204,87 | 204,82 | +0,02% | 03:59:59 | ||
| Shanghai SE Treasury Bond | 229,69 | 229,70 | 229,60 | +0,04% | 03:59:59 | ||
| SSE 5-Year Credit Bond | 256,71 | 256,71 | 256,71 | +0,01% | 03:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 906,078 | 906,078 | 906,078 | +0,04% | 05/08 | ||
| TR New Zealand 10 Years Government Benchmark | 1.052,348 | 1.052,348 | 1.052,348 | +0,53% | 05/08 | ||
| TR Greece 10 Years Government Benchmark | 389,285 | 389,285 | 389,285 | -0,11% | 05/08 | ||
| Tadawul Sukuk & Bonds | 908,56 | 909,45 | 908,56 | -0,09% | 06/08 | ||
| TR Poland 10 Years Government Benchmark | 496,323 | 496,323 | 496,323 | -0,11% | 05/08 | ||
| TR Austria 10 Years Government Benchmark | 688,773 | 688,773 | 688,773 | +0,04% | 05/08 | ||
| TR Czech Republic 10 Years Government Benchmark | 326,269 | 326,269 | 326,269 | +0,22% | 05/08 | ||
| TR Norway 10 Years Government Benchmark | 571,721 | 571,721 | 571,721 | +0,32% | 05/08 | ||
| TR Finland 10 Years Government Benchmark | 727,740 | 727,740 | 727,740 | +0,05% | 05/08 | ||
| TR Eurozone 10 Years Government Benchmark | 241,887 | 241,887 | 241,887 | +0,10% | 05/08 | ||
| TR Hungary 10 Years Government Benchmark | 689,804 | 689,804 | 689,804 | +0,52% | 05/08 | ||
| TR South Africa 10 Years Government Benchmark | 1.604,104 | 1.604,104 | 1.604,104 | +0,89% | 05/08 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147,89 | 148,07 | 147,73 | -0,11% | 12:00:00 |