Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🔥 Ações selecionadas por IA com InvestingPro Agora com até 50% de desconto
GARANTA JÁ SUA OFERTA
Índices de Títulos
| Índice | Último | Máxima | Mínima | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 847,649 | 847,649 | 847,649 | +0,12% | 24/06 | ||
| TR US 10 Year Government Benchmark | 618,065 | 618,065 | 618,065 | +0,36% | 24/06 | ||
| TR Canada 10 Years Government Benchmark | 867,443 | 867,443 | 867,443 | +0,06% | 24/06 | ||
| TR Sweden 10 Years Government Benchmark | 1.024,065 | 1.024,065 | 1.024,065 | +0,33% | 24/06 | ||
| TR Italy 10 Years Government Benchmark | 1.210,510 | 1.210,510 | 1.210,510 | +0,22% | 24/06 | ||
| TR Switzerland 10 Years Government Benchmark | 380,867 | 380,867 | 380,867 | +0,06% | 24/06 | ||
| Nifty GS 10Yr | 2.603,70 | 2.605,11 | 2.598,88 | +0,18% | 06:29:21 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 918,28 | 918,79 | 916,57 | +0,16% | 06:29:21 | ||
| TR Germany 10 Years Government Benchmark | 563,390 | 563,390 | 563,390 | -0,24% | 24/06 | ||
| TR Netherlands 10 Years Government Benchmark | 636,106 | 636,106 | 636,106 | -0,14% | 24/06 | ||
| TR France 10 Years Government Benchmark | 760,055 | 760,055 | 760,055 | -0,07% | 24/06 | ||
| Tel Gov - CPI Linked 5-10 | 382,8 | 383,3 | 382,3 | +0,16% | 11:29:59 | ||
| Tel Gov - CPI Linked 10+ | 377,2 | 377,6 | 376,2 | +0,27% | 11:29:59 | ||
| Tel Gov - Shekel 5+ | 636,7 | 638,4 | 635,0 | +0,32% | 11:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 765,382 | 765,382 | 765,382 | -0,13% | 24/06 | ||
| TR Australia 10 Years Government Benchmark | 1.367,177 | 1.367,177 | 1.367,177 | +0,39% | 24/06 | ||
| TR Spain 10 Years Government Benchmark | 1.219,958 | 1.219,958 | 1.219,958 | -0,08% | 24/06 | ||
| TR Ireland 10 Years Government Benchmark | 863,509 | 863,509 | 863,509 | -0,20% | 24/06 | ||
| TR Belgium 10 Years Government Benchmark | 795,037 | 795,037 | 795,037 | -0,00% | 24/06 | ||
| TR Japan 10 Years Government Benchmark | 311,122 | 311,122 | 311,122 | -0,07% | 24/06 | ||
| SSE Enterprise Bond | 250,55 | 250,55 | 250,54 | +0,01% | 03:59:59 | ||
| SSE Convertible Bond | 389,37 | 390,57 | 388,82 | -0,05% | 03:59:59 | ||
| SSE CB 30 | 178,55 | 178,55 | 178,51 | +0,02% | 03:59:59 | ||
| SSE Credit Bond 100 | 197,72 | 197,72 | 197,71 | +0,01% | 03:59:59 | ||
| Shanghai SE Treasury Bond | 225,45 | 225,46 | 225,40 | +0,03% | 03:59:59 | ||
| SSE 5-Year Credit Bond | 248,46 | 248,46 | 248,45 | +0,01% | 03:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 902,618 | 902,618 | 902,618 | -0,04% | 24/06 | ||
| TR New Zealand 10 Years Government Benchmark | 1.003,222 | 1.003,222 | 1.003,222 | +0,34% | 24/06 | ||
| TR Greece 10 Years Government Benchmark | 386,344 | 386,344 | 386,344 | -0,01% | 24/06 | ||
| Tadawul Sukuk & Bonds | 913,67 | 913,67 | 911,24 | +0,26% | 25/06 | ||
| TR Poland 10 Years Government Benchmark | 464,562 | 464,562 | 464,562 | +0,91% | 24/06 | ||
| TR Austria 10 Years Government Benchmark | 681,645 | 681,645 | 681,645 | -0,33% | 24/06 | ||
| TR Czech Republic 10 Years Government Benchmark | 322,387 | 322,387 | 322,387 | +0,28% | 24/06 | ||
| TR Norway 10 Years Government Benchmark | 562,499 | 562,499 | 562,499 | +0,14% | 24/06 | ||
| TR Finland 10 Years Government Benchmark | 722,489 | 722,489 | 722,489 | -0,16% | 24/06 | ||
| TR Eurozone 10 Years Government Benchmark | 243,662 | 243,662 | 243,662 | -0,24% | 24/06 | ||
| TR Hungary 10 Years Government Benchmark | 570,253 | 570,253 | 570,253 | +0,62% | 24/06 | ||
| TR South Africa 10 Years Government Benchmark | 1.284,185 | 1.284,185 | 1.284,185 | +0,79% | 24/06 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147,50 | 147,58 | 147,24 | +0,18% | 12:00:00 |