Últimas Notícias
Garanta 50% de desconto 0
📖 Guia da Temporada de Balanços: Saiba as melhores ações escolhidas por IA e lucre no pós-balanço Leia mais

Índices de Títulos

Você pode encontrar os índices líderes mundiais na página Principais Índices

Encontre Índices de Títulos

Lista de Países:

Por Vencimento:

até:

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.%Hora
 TR UK 10 Years Government Benchmark833,676833,676833,6760,00%12/07 
 Short Treas 7-10T83,5583,5583,55-0,37%31/05 
 SGI Double Short 10Y US Treasuries81,4681,4681,46+0,00%25/10 
 TR US 10 Year Government Benchmark599,189599,189599,1890,00%12/07 
 TR Canada 10 Years Government Benchmark835,325835,325835,3250,00%12/07 
 TR Canadian Corporate All Bond 5 10 Y292,188292,188292,188+0,39%11/07 
 TR Canadian Corporate All Bond 7 10 Y297,968297,968297,968+0,43%11/07 
 TR Canadian All Bond 5 10 Y241,455241,455241,455+0,35%11/07 
 TR Canadian Corporate All Bond 10+ Y334,123334,123334,123+0,27%11/07 
 TR Canadian Financial All Bond 10+ Y331,365331,365331,365+0,46%11/07 
 TR Canadian All Bond 10+ Y284,880284,880284,880+0,20%11/07 
 TR Canadian Financial All Bond 5 10 Y280,784280,784280,784+0,46%11/07 
 TR Canadian All Bond 7 10 Y249,023249,023249,023+0,35%11/07 
 TR Canadian Financial All Bond 7 10 Y296,563296,563296,563+0,49%11/07 
 TR Canadian Government All Bond 5 10 Y203,351203,351203,351+0,36%11/07 
 TR Canadian Government All Bond 7 10 Y214,472214,472214,472+0,34%11/07 
 TR Canadian Government All Bond 10+ Y241,948241,948241,948+0,28%11/07 
 TR Canadian Industrial All Bond 5 10 Y302,710302,710302,710+0,36%11/07 
 TR Canadian Industrial All Bond 7 10 Y308,136308,136308,136+0,40%11/07 
 TR Canadian Industrial All Bond 10+ Y337,861337,861337,861+0,22%11/07 
 TR Canadian Provincial All Bond 5 10 Y253,203253,203253,203+0,33%11/07 
 TR Canadian Provincial All Bond 7 10 Y258,521258,521258,521+0,33%11/07 
 TR Canadian Provincial All Bond 10+ Y287,070287,070287,070+0,15%11/07 
 TR Sweden 10 Years Government Benchmark1.025,0401.025,0401.025,0400,00%12/07 
 TR Italy 10 Years Government Benchmark1.126,8681.126,8681.126,8680,00%12/07 
 TR Switzerland 10 Years Government Benchmark369,029369,029369,0290,00%12/07 
 Nifty GS 10Yr2.342,972.343,652.340,92+0,05%07:00:59 
 Nifty 10 Year Benchmark G Sec Clean Price879,20879,46878,410,00%07:00:59 
 DBAG Eurogov Germany 5-10 PR104,43104,52104,23-0,19%12/07 
 DBAG Eurogov Germany 10+ PR106,26106,48105,87-0,41%12/07 
 DBAG Eurogov Germany 1-10 PR87,0187,0786,91-0,12%12/07 
 EB REXX Germany 5.5-10.5 PR114,00114,10113,79-0,18%12/07 
 TR Germany 10 Years Government Benchmark552,915552,915552,9150,00%12/07 
 Eb.Rexx Government Germany 5.5-10.5 TR214,9599215,1390214,5650-0,17%12/07 
 TR Netherlands 10 Years Government Benchmark615,841615,841615,8410,00%12/07 
 TR France 10 Years Government Benchmark737,525737,525737,5250,00%12/07 
 Tel Gov - CPI Linked 5-10364,6365,5363,8+0,21%11:35:59 
 Tel Gov - CPI Linked 10+354,9355,1352,8+0,50%11:35:59 
 Tel Gov - Shekel 5+578,6580,4576,8+0,21%11:35:59 
 TR Denmark 10 Years Government Benchmark747,956747,956747,9560,00%12/07 
 TR Australia 10 Years Government Benchmark1.287,0521.287,0521.287,0520,00%12/07 
 TR Spain 10 Years Government Benchmark1.169,0381.169,0381.169,0380,00%12/07 
 TR Ireland 10 Years Government Benchmark836,496836,496836,4960,00%12/07 
 TR Belgium 10 Years Government Benchmark771,968771,968771,9680,00%12/07 
 TR Japan 10 Years Government Benchmark315,708315,708315,7080,00%12/07 
 SSE Enterprise Bond241,85241,85241,83+0,04%04:59:33 
 SSE Convertible Bond345,58346,71345,27-0,34%04:59:51 
 SSE CB 30173,84173,84173,84+0,02%04:59:39 
 SSE Credit Bond 100191,49191,49191,39+0,07%04:59:45 
 Shanghai SE Treasury Bond214,34214,36214,30+0,04%04:59:33 
 SSE 5-Year Credit Bond240,14240,14240,13+0,03%04:59:45 
 TR Portugal 10 Years Government Benchmark867,726867,726867,7260,00%12/07 
 TR New Zealand 10 Years Government Benchmark958,590958,590958,5900,00%12/07 
 TR Greece 10 Years Government Benchmark368,318368,318368,3180,00%12/07 
 Tadawul Sukuk & Bonds889,47889,47889,10+0,04%14/07 
 TR Poland 10 Years Government Benchmark436,016436,016436,0160,00%12/07 
 TR Austria 10 Years Government Benchmark657,138657,138657,1380,00%12/07 
 TR Czech Republic 10 Years Government Benchmark315,743315,743315,7430,00%12/07 
 TR Norway 10 Years Government Benchmark559,702559,702559,7020,00%12/07 
 TR Finland 10 Years Government Benchmark696,702696,702696,7020,00%12/07 
 TR Eurozone 10 Years Government Benchmark239,130239,130239,1300,00%12/07 
 TR Hungary 10 Years Government Benchmark555,936555,936555,9360,00%12/07 
 TR South Africa 10 Years Government Benchmark1.105,4531.105,4531.105,4530,00%12/07 
 SBI Foreign AAA-BBB 5-10 TR141,55141,57141,14+0,12%12:00:00 
 
Cadastre-se com Google
ou
Cadastre-se com o e-mail