Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Índices de Títulos

Você pode encontrar os índices líderes mundiais na página Principais Índices

Encontre Índices de Títulos

Lista de Países:

Por Vencimento:

até:

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.%Hora
 TR UK 10 Years Government Benchmark912,617912,617912,6170,00%01/07 
 FTSE Actuaries Govt Securities UK Linked over 5 ye682,87682,87682,87+3,75%01/07 
 Short Treas 7-10T77,5577,5577,55-0,75%30/06 
 SGI Double Short 10Y US Treasuries81,4681,4681,460,00%01/07 
 TR US 10 Year Government Benchmark617,806617,806617,8060,00%01/07 
 TR Canada 10 Years Government Benchmark791,347791,347791,3470,00%01/07 
 TR Canadian Corporate All Bond 5 10 Y258,460258,460258,460+0,51%30/06 
 TR Canadian Corporate All Bond 7 10 Y262,593262,593262,593+0,59%30/06 
 TR Canadian All Bond 5 10 Y225,116225,116225,116+0,58%30/06 
 TR Canadian Corporate All Bond 10+ Y298,512298,512298,512+1,14%30/06 
 TR Canadian Financial All Bond 10+ Y301,223301,223301,223+0,97%30/06 
 TR Canadian All Bond 10+ Y268,544268,544268,544+1,28%30/06 
 TR Canadian Financial All Bond 5 10 Y251,263251,263251,263+0,51%30/06 
 TR Canadian All Bond 7 10 Y233,429233,429233,429+0,64%30/06 
 TR Canadian Financial All Bond 7 10 Y264,659264,659264,659+0,58%30/06 
 TR Canadian Government All Bond 5 10 Y195,724195,724195,724+0,65%30/06 
 TR Canadian Government All Bond 7 10 Y206,882206,882206,882+0,69%30/06 
 TR Canadian Government All Bond 10+ Y238,571238,571238,571+1,50%30/06 
 TR Canadian Industrial All Bond 5 10 Y265,642265,642265,642+0,51%30/06 
 TR Canadian Industrial All Bond 7 10 Y269,459269,459269,459+0,59%30/06 
 TR Canadian Industrial All Bond 10+ Y300,210300,210300,210+1,17%30/06 
 TR Canadian Provincial All Bond 5 10 Y233,537233,537233,537+0,54%30/06 
 TR Canadian Provincial All Bond 7 10 Y238,345238,345238,345+0,60%30/06 
 TR Canadian Provincial All Bond 10+ Y270,514270,514270,514+1,26%30/06 
 TR Sweden 10 Years Government Benchmark1.031,0381.031,0381.031,0380,00%01/07 
 MTS Italy BOT Ex Bank of Italy315,71315,71315,71+0,02%01/07 
 MTS Italy 10y Government Bond290,36290,36290,36+1,89%01/07 
 TR Italy 10 Years Government Benchmark1.088,0921.088,0921.088,0920,00%01/07 
 TR Switzerland 10 Years Government Benchmark360,782360,782360,7820,00%01/07 
 Nifty GS 10Yr1.989,051.994,581.986,48+0,19%01/07 
 Nifty 10 Year Benchmark G Sec Clean Price861,87864,35860,72+0,18%01/07 
 DBAG Eurogov Germany 5-10 PR112,00112,35110,38+0,00%01/07 
 DBAG Eurogov Germany 10+ PR127,31128,07123,86+0,00%01/07 
 DBAG Eurogov Germany 1-10 PR91,4891,7190,41+0,00%01/07 
 EB REXX Germany 5.5-10.5 PR123,06123,69121,50+0,00%01/07 
 TR Germany 10 Years Government Benchmark583,606583,606583,6060,00%01/07 
 EUROGOV Fance 1-10Y Price85,159985,356084,2180+0,96%01/07 
 Eb.Rexx Government Germany 5.5-10.5 TR226,1406227,2790223,2850+0,00%01/07 
 TR Netherlands 10 Years Government Benchmark647,096647,096647,0960,00%01/07 
 Deut Börse EUROGOV France 5-10 TR238,68239,42235,19+0,00%01/07 
 TR France 10 Years Government Benchmark758,818758,818758,8180,00%01/07 
 TR Denmark 10 Years Government Benchmark819,431819,431819,4310,00%01/07 
 TR Australia 10 Years Government Benchmark1.265,8811.265,8811.265,8810,00%01/07 
 TR Spain 10 Years Government Benchmark1.169,0731.169,0731.169,0730,00%01/07 
 TR Ireland 10 Years Government Benchmark881,901881,901881,9010,00%01/07 
 TR Belgium 10 Years Government Benchmark801,872801,872801,8720,00%01/07 
 TR Japan 10 Years Government Benchmark322,532322,532322,5320,00%01/07 
 SSE Enterprise Bond222,53222,53222,51+0,02%01/07 
 SSE Convertible Bond362,24363,60362,18-0,11%01/07 
 SSE CB 30165,03165,03165,03+0,01%01/07 
 SSE Credit Bond 100181,03181,14180,89+0,09%01/07 
 Shanghai SE Treasury Bond195,52195,55195,49+0,02%01/07 
 SSE 5-Year Credit Bond221,90221,90221,87+0,02%01/07 
 TR Portugal 10 Years Government Benchmark869,903869,903869,9030,00%01/07 
 TR New Zealand 10 Years Government Benchmark932,443932,443932,4430,00%01/07 
 TR Greece 10 Years Government Benchmark355,046355,046355,0460,00%01/07 
 Tadawul Sukuk & Bonds957,37957,37957,370,00%02:00:00 
 TR Poland 10 Years Government Benchmark358,798358,798358,7980,00%01/07 
 TR Austria 10 Years Government Benchmark683,537683,537683,5370,00%01/07 
 TR Czech Republic 10 Years Government Benchmark269,692269,692269,6920,00%01/07 
 TR Norway 10 Years Government Benchmark551,514551,514551,5140,00%01/07 
 TR Finland 10 Years Government Benchmark729,740729,740729,7400,00%01/07 
 EuroMTS Eurozone IG 7-10Y Governmen252,41252,41252,41+1,37%01/07 
 EuroMTS Eurozone IG Government Broa248,82248,82248,82+0,43%01/07 
 TR Eurozone 10 Years Government Benchmark252,405252,405252,4050,00%01/07 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO251,040251,040251,040+1,38%01/07 
 TR Hungary 10 Years Government Benchmark415,602415,602415,6020,00%01/07 
 TR South Africa 10 Years Government Benchmark850,987850,987850,9870,00%01/07 
 EMTX 7-10 Y RT249,59249,59249,59+1,38%01/07 
 SBI Foreign AAA-BBB 5-10 TR132,64132,96130,99+0,00%01/07 
 
Cadastre-se com Google
ou
Cadastre-se com o e-mail