Últimas Notícias
/Registre-se grátis
 0

Índices de Títulos

 
Nesta página, você encontrará uma lista dos subíndices de títulos globais. Inclui o preço mais recente, a alta e a baixa diária e a variação em % de cada índice.
Você pode encontrar os índices líderes mundiais na página Principais Índices
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Encontre Índices de Títulos

Lista de Países:

Por Vencimento:

até:

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
 
Criar uma nova watchlist Criar
Criar um portfólio de participações Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

_fpb_save Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.%Hora
 TR UK 10 Years Government Benchmark908,927908,927908,9270,00%20/04 
 FTSE Actuaries Govt Securities UK Linked over 5 ye684,68684,68684,68+0,36%20/04 
 Short Treas 7-10T77,8477,8477,840,00%20/04 
 SGI Double Short 10Y US Treasuries98,2898,4697,97+0,06%20/04 
 TR US 10 Year Government Benchmark560,676560,676560,6760,00%20/04 
 10-year US Treasury VIX3,763,833,57+1,08%20/04 
 TR Canada 10 Years Government Benchmark801,712801,712801,7120,00%20/04 
 TR Canadian Corporate All Bond 5 10 Y241,462241,462241,4620,00%19/04 
 TR Canadian Corporate All Bond 7 10 Y247,637247,637247,6370,00%19/04 
 TR Canadian All Bond 5 10 Y218,374218,374218,3740,00%19/04 
 TR Canadian Corporate All Bond 10+ Y298,492298,492298,4920,00%19/04 
 TR Canadian Financial All Bond 10+ Y295,470295,470295,4700,00%19/04 
 TR Canadian All Bond 10+ Y278,653278,653278,6530,00%19/04 
 TR Canadian Financial All Bond 5 10 Y233,602233,602233,6020,00%19/04 
 TR Canadian All Bond 7 10 Y227,345227,345227,3450,00%19/04 
 TR Canadian Financial All Bond 7 10 Y246,102246,102246,1020,00%19/04 
 TR Canadian Government All Bond 5 10 Y198,020198,020198,0200,00%19/04 
 TR Canadian Government All Bond 7 10 Y208,977208,977208,9770,00%19/04 
 TR Canadian Government All Bond 10+ Y259,109259,109259,1090,00%19/04 
 TR Canadian Industrial All Bond 5 10 Y249,055249,055249,0550,00%19/04 
 TR Canadian Industrial All Bond 7 10 Y255,279255,279255,2790,00%19/04 
 TR Canadian Industrial All Bond 10+ Y301,744301,744301,7440,00%19/04 
 TR Canadian Provincial All Bond 5 10 Y223,853223,853223,8530,00%19/04 
 TR Canadian Provincial All Bond 7 10 Y229,374229,374229,3740,00%19/04 
 TR Canadian Provincial All Bond 10+ Y279,919279,919279,9190,00%19/04 
 TR Sweden 10 Years Government Benchmark1.060,1581.060,1581.060,1580,00%20/04 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy318,63318,63318,630,00%20/04 
 MTS Italy 10y Government Bond294,59294,59294,59-0,04%20/04 
 TR Italy 10 Years Government Benchmark1.091,7731.091,7731.091,7730,00%20/04 
 TR Switzerland 10 Years Government Benchmark385,207385,207385,2070,00%20/04 
 Nifty GS 10Yr1.589,071.592,811.575,66-0,21%20/04 
 Nifty 10 Year Benchmark G Sec Clean Price903,79905,96896,00-0,24%20/04 
 DBAG Eurogov Germany 5-10 PR122,40122,55122,33-0,05%20/04 
 DBAG Eurogov Germany 10+ PR146,93147,53146,74-0,27%20/04 
 DBAG Eurogov Germany 1-10 PR98,4998,5798,46-0,03%20/04 
 EB REXX Germany 5.5-10.5 PR135,25135,28135,01+0,10%20/04 
 BUNDF 5XL336,64336,64336,640,00%20/04 
 BUNDF 10XL796,46796,46796,460,00%20/04 
 BUNDF 15XL1.226,121.226,121.226,120,00%20/04 
 BUNDF 5XS17,0617,0617,060,00%20/04 
 BUNDF 10XS2,0602,0602,0600,00%20/04 
 BUNDF 15XS0,16000,16000,16000,00%20/04 
 TR Germany 10 Years Government Benchmark602,173602,173602,1730,00%20/04 
 EUROGOV Fance 1-10Y Price97,278097,336197,2463-0,02%20/04 
 Eb.Rexx Government Germany 5.5-10.5 TR235,4147235,4574234,9976+0,10%20/04 
 TR Netherlands 10 Years Government Benchmark655,996655,996655,9960,00%20/04 
 Deut Börse EUROGOV France 5-10 TR248,01248,26247,88-0,03%20/04 
 TR France 10 Years Government Benchmark787,407787,407787,4070,00%20/04 
 TR Denmark 10 Years Government Benchmark797,873797,873797,8730,00%20/04 
 TR Australia 10 Years Government Benchmark1.266,1851.266,1851.266,1850,00%20/04 
 TR Spain 10 Years Government Benchmark1.185,0831.185,0831.185,0830,00%20/04 
 TR Ireland 10 Years Government Benchmark896,949896,949896,9490,00%20/04 
 TR Belgium 10 Years Government Benchmark830,198830,198830,1980,00%20/04 
 TR Japan 10 Years Government Benchmark322,345322,345322,3450,00%20/04 
 SSE Enterprise Bond184,43184,44184,35+0,06%20/04 
 Shanghai SE Corporate Bond216,72216,72216,66+0,04%20/04 
 SSE Convertible Bond274,09276,53274,00-0,86%20/04 
 SSE CB 30145,91145,95145,82+0,07%20/04 
 SSE Credit Bond 100173,46173,46173,35+0,04%20/04 
 Shanghai SE Treasury Bond163,96163,96163,92+0,03%20/04 
 SSE 5-Year Credit Bond184,76184,76184,71+0,03%20/04 
 TR Portugal 10 Years Government Benchmark850,212850,212850,2120,00%20/04 
 TR New Zealand 10 Years Government Benchmark887,338887,338887,3380,00%20/04 
 TR Greece 10 Years Government Benchmark283,723283,723283,7230,00%20/04 
 Tadawul Sukuk & Bonds989,17989,17989,17+0,00%19/04 
 TR Poland 10 Years Government Benchmark428,267428,267428,2670,00%20/04 
 TR Austria 10 Years Government Benchmark688,195688,195688,1950,00%20/04 
 TR Czech Republic 10 Years Government Benchmark309,248309,248309,2480,00%20/04 
 TR Norway 10 Years Government Benchmark559,076559,076559,0760,00%20/04 
 TR Finland 10 Years Government Benchmark757,983757,983757,9830,00%20/04 
 iBoxx EUR Liquid Sover Divers 1-10161,51161,51161,51-0,01%20/04 
 EuroMTS Eurozone IG 7-10Y Governmen261,17261,17261,17-0,02%20/04 
 EuroMTS Eurozone IG Government Broa261,19261,19261,19-0,21%20/04 
 TR Eurozone 10 Years Government Benchmark260,477260,477260,4770,00%20/04 
 FTSE Euro corporate Government Bond 7 10 years mat131,588131,787131,571-0,11%20/04 
 FTSE Euro corporate Government Bond >10 years matu149,902150,337149,894-0,19%20/04 
 FTSE Eurozone Government Bond 7 10 years135,787136,001135,756-0,11%20/04 
 FTSE Eurozone Government Bond >10Y147,868148,377147,840-0,28%20/04 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y61,32561,32561,325+0,06%20/04 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO259,263259,263259,263-0,01%20/04 
 TR Hungary 10 Years Government Benchmark539,945539,945539,9450,00%20/04 
 TR South Africa 10 Years Government Benchmark639,202639,202639,2020,00%20/04 
 EMTX 7-10 Y RT257,76257,76257,76-0,01%20/04 
 SBI Foreign AAA-BBB 5-10 TR144,93145,06144,93-0,12%20/04 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail