Últimas Notícias
0

Índices de Títulos

Você pode encontrar os índices líderes mundiais na página Principais Índices

Encontre Índices de Títulos

Lista de Países:

Por Vencimento:

até:

Pesquisa
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.%Hora
 TR UK 10 Years Government Benchmark918,393918,393918,3930,00%17/10 
 FTSE Actuaries Govt Securities UK Linked over 5 ye701,19701,19701,19-0,25%14:06:00 
 Short Treas 7-10T79,3379,3379,330,00%16/10 
 SGI Double Short 10Y US Treasuries101,14101,62101,11+0,29%15:21:00 
 TR US 10 Year Government Benchmark553,140553,140553,1400,00%17/10 
 10-year US Treasury VIX3,783,933,70+3,00%17:14:00 
 TR Canada 10 Years Government Benchmark797,382797,382797,3820,00%17/10 
 TR Canadian Corporate All Bond 5 10 Y242,357242,357242,357+-0,06%16/10 
 TR Canadian Corporate All Bond 7 10 Y248,003248,003248,003+0,02%16/10 
 TR Canadian All Bond 5 10 Y218,517218,517218,517+0,03%16/10 
 TR Canadian Corporate All Bond 10+ Y297,713297,713297,713-0,07%16/10 
 TR Canadian Financial All Bond 10+ Y295,702295,702295,702+-0,01%16/10 
 TR Canadian All Bond 10+ Y276,210276,210276,210+0,10%16/10 
 TR Canadian Financial All Bond 5 10 Y234,589234,589234,589+0,02%16/10 
 TR Canadian All Bond 7 10 Y227,243227,243227,243+0,05%16/10 
 TR Canadian Financial All Bond 7 10 Y246,496246,496246,496+0,02%16/10 
 TR Canadian Government All Bond 5 10 Y197,137197,137197,137+-0,03%16/10 
 TR Canadian Government All Bond 7 10 Y207,695207,695207,695+0,01%16/10 
 TR Canadian Government All Bond 10+ Y256,200256,200256,200+0,02%16/10 
 TR Canadian Industrial All Bond 5 10 Y249,805249,805249,805-0,01%16/10 
 TR Canadian Industrial All Bond 7 10 Y255,553255,553255,553+0,01%16/10 
 TR Canadian Industrial All Bond 10+ Y300,803300,803300,803-0,08%16/10 
 TR Canadian Provincial All Bond 5 10 Y224,234224,234224,234+0,07%16/10 
 TR Canadian Provincial All Bond 7 10 Y229,708229,708229,708+0,09%16/10 
 TR Canadian Provincial All Bond 10+ Y277,196277,196277,196+0,17%16/10 
 TR Sweden 10 Years Government Benchmark1.071,3461.071,3461.071,3460,00%17/10 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy317,75317,75317,75-0,07%13:01:00 
 MTS Italy 10y Government Bond257,18257,18257,18-1,01%13:00:00 
 TR Italy 10 Years Government Benchmark963,634963,634963,6340,00%17/10 
 TR Switzerland 10 Years Government Benchmark387,860387,860387,8600,00%17/10 
 Nifty GS 10Yr1.622,911.629,171.622,32-0,04%17/10 
 Nifty 10 Year Benchmark G Sec Clean Price889,85893,36889,53-0,06%17/10 
 DBAG Eurogov Germany 5-10 PR123,46123,47123,13+0,13%12:00:00 
 DBAG Eurogov Germany 10+ PR150,20150,23149,39+0,17%12:00:20 
 DBAG Eurogov Germany 1-10 PR98,8498,8598,66+0,09%12:00:00 
 EB REXX Germany 5.5-10.5 PR136,61136,61136,03+0,28%13:24:00 
 BUNDF 5XL380,43380,43380,430,00%16:59:55 
 BUNDF 10XL1.000,301.000,301.000,300,00%16:59:55 
 BUNDF 15XL1.671,221.671,221.671,220,00%16:59:55 
 BUNDF 5XS14,5514,5514,550,00%16:58:16 
 BUNDF 10XS1,4701,4701,4700,00%16:58:16 
 BUNDF 15XS0,10000,10000,10000,00%07:29:26 
 TR Germany 10 Years Government Benchmark613,869613,869613,8690,00%17/10 
 EUROGOV Fance 1-10Y Price96,534796,537996,4437+0,01%12:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR239,3223239,3223238,3107+0,28%13:24:00 
 TR Netherlands 10 Years Government Benchmark668,204668,204668,2040,00%17/10 
 Deut Börse EUROGOV France 5-10 TR249,61249,62249,26+0,02%12:00:20 
 TR France 10 Years Government Benchmark795,649795,649795,6490,00%17/10 
 TR Denmark 10 Years Government Benchmark814,469814,469814,4690,00%17/10 
 TR Australia 10 Years Government Benchmark1.294,4111.294,4111.294,4110,00%17/10 
 TR Spain 10 Years Government Benchmark1.159,6461.159,6461.159,6460,00%17/10 
 TR Ireland 10 Years Government Benchmark897,561897,561897,5610,00%17/10 
 TR Belgium 10 Years Government Benchmark833,621833,621833,6210,00%17/10 
 TR Japan 10 Years Government Benchmark320,319320,319320,3190,00%17/10 
 SSE Enterprise Bond189,75189,76189,71+0,01%04:13:00 
 Shanghai SE Corporate Bond222,72222,73222,69+0,01%04:13:00 
 SSE Convertible Bond262,49264,06262,37-0,61%04:13:00 
 SSE CB 30150,12150,12150,05+0,06%04:13:00 
 SSE Credit Bond 100177,66177,82177,60-0,06%04:13:00 
 Shanghai SE Treasury Bond167,25167,25167,18+0,05%04:13:00 
 SSE 5-Year Credit Bond189,00189,01188,980,00%04:13:00 
 TR Portugal 10 Years Government Benchmark834,049834,049834,0490,00%17/10 
 TR New Zealand 10 Years Government Benchmark929,850929,850929,8500,00%17/10 
 TR Greece 10 Years Government Benchmark279,297279,297279,2970,00%17/10 
 Tadawul Sukuk & Bonds988,48988,48988,480,00%02:00:00 
 TR Poland 10 Years Government Benchmark431,600431,600431,6000,00%17/10 
 TR Austria 10 Years Government Benchmark698,590698,590698,5900,00%17/10 
 TR Czech Republic 10 Years Government Benchmark302,135302,135302,1350,00%17/10 
 TR Norway 10 Years Government Benchmark562,700562,700562,7000,00%17/10 
 TR Finland 10 Years Government Benchmark767,814767,814767,8140,00%17/10 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,83-0,03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen256,02256,02256,02-0,25%12:57:00 
 EuroMTS Eurozone IG Government Broa256,33256,33256,33-0,25%06:29:00 
 TR Eurozone 10 Years Government Benchmark265,527265,527265,5270,00%17/10 
 FTSE Euro corporate Government Bond 7 10 years mat130,097130,140129,887+0,09%11:30:00 
 FTSE Euro corporate Government Bond >10 years matu148,370148,401148,132+0,04%11:30:00 
 FTSE Eurozone Government Bond 7 10 years131,623131,844131,592-0,17%11:30:00 
 FTSE Eurozone Government Bond >10Y141,495141,913141,380-0,32%11:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y63,85663,85663,856+0,44%13:02:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO254,076254,076254,076-0,25%12:57:00 
 TR Hungary 10 Years Government Benchmark498,385498,385498,3850,00%17/10 
 TR South Africa 10 Years Government Benchmark628,111628,111628,1110,00%17/10 
 EMTX 7-10 Y RT253,23253,23253,23+0,03%17/10 
 SBI Foreign AAA-BBB 5-10 TR145,04145,04144,87+0,10%12:00:00 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail