Últimas Notícias
Investing Pro 0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Atualize já

Índices de Títulos

Você pode encontrar os índices líderes mundiais na página Principais Índices

Encontre Índices de Títulos

Lista de Países:

Por Vencimento:

até:

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.%Hora
 TR UK 10 Years Government Benchmark829,590829,590829,5900,00%09/12 
 FTSE Actuaries Govt Securities UK Linked over 5 ye558,03558,03558,03-0,82%09/12 
 Short Treas 7-10T80,8580,8580,85+0,62%08/12 
 SGI Double Short 10Y US Treasuries81,4681,4681,46+0,00%25/10 
 TR US 10 Year Government Benchmark591,106591,106591,1060,00%09/12 
 TR Canada 10 Years Government Benchmark826,178826,178826,1780,00%09/12 
 TR Canadian Corporate All Bond 5 10 Y269,943269,943269,943-0,14%08/12 
 TR Canadian Corporate All Bond 7 10 Y277,579277,579277,579-0,17%08/12 
 TR Canadian All Bond 5 10 Y233,739233,739233,739-0,18%08/12 
 TR Canadian Corporate All Bond 10+ Y323,438323,438323,438-0,06%08/12 
 TR Canadian Financial All Bond 10+ Y320,667320,667320,667-0,08%08/12 
 TR Canadian All Bond 10+ Y290,174290,174290,174+0,10%08/12 
 TR Canadian Financial All Bond 5 10 Y260,274260,274260,274-0,16%08/12 
 TR Canadian All Bond 7 10 Y243,239243,239243,239-0,20%08/12 
 TR Canadian Financial All Bond 7 10 Y276,371276,371276,371-0,17%08/12 
 TR Canadian Government All Bond 5 10 Y201,537201,537201,537-0,22%08/12 
 TR Canadian Government All Bond 7 10 Y213,582213,582213,582-0,24%08/12 
 TR Canadian Government All Bond 10+ Y256,486256,486256,486+0,05%08/12 
 TR Canadian Industrial All Bond 5 10 Y278,862278,862278,862-0,13%08/12 
 TR Canadian Industrial All Bond 7 10 Y286,558286,558286,558-0,17%08/12 
 TR Canadian Industrial All Bond 10+ Y327,084327,084327,084-0,05%08/12 
 TR Canadian Provincial All Bond 5 10 Y243,749243,749243,749-0,15%08/12 
 TR Canadian Provincial All Bond 7 10 Y250,211250,211250,211-0,15%08/12 
 TR Canadian Provincial All Bond 10+ Y292,724292,724292,724+0,17%08/12 
 TR Sweden 10 Years Government Benchmark1.020,5291.020,5291.020,5290,00%09/12 
 MTS Italy BOT Ex Bank of Italy315,33315,33315,33-0,03%09/12 
 MTS Italy 10y Government Bond279,54279,54279,54-0,97%09/12 
 TR Italy 10 Years Government Benchmark1.045,6811.045,6811.045,6810,00%09/12 
 TR Switzerland 10 Years Government Benchmark347,850347,850347,8500,00%09/12 
 Nifty GS 10Yr2.061,692.063,752.060,22-0,04%09/12 
 Nifty 10 Year Benchmark G Sec Clean Price866,22867,10865,59-0,06%09/12 
 DBAG Eurogov Germany 5-10 PR106,11106,65105,92-0,77%09/12 
 DBAG Eurogov Germany 10+ PR120,63122,14120,20-1,61%09/12 
 DBAG Eurogov Germany 1-10 PR87,1787,5187,05-0,59%09/12 
 EB REXX Germany 5.5-10.5 PR116,36117,05116,20-0,73%09/12 
 TR Germany 10 Years Government Benchmark554,635554,635554,6350,00%09/12 
 EUROGOV Fance 1-10Y Price81,474681,741081,3810-0,50%09/12 
 Eb.Rexx Government Germany 5.5-10.5 TR214,7797216,0420214,4760-0,73%09/12 
 TR Netherlands 10 Years Government Benchmark615,505615,505615,5050,00%09/12 
 Deut Börse EUROGOV France 5-10 TR229,35230,45228,99-0,72%09/12 
 TR France 10 Years Government Benchmark744,389744,389744,3890,00%09/12 
 TR Denmark 10 Years Government Benchmark789,406789,406789,4060,00%09/12 
 TR Australia 10 Years Government Benchmark1.320,2201.320,2201.320,2200,00%09/12 
 TR Spain 10 Years Government Benchmark1.123,0311.123,0311.123,0310,00%09/12 
 TR Ireland 10 Years Government Benchmark831,684831,684831,6840,00%09/12 
 TR Belgium 10 Years Government Benchmark763,291763,291763,2910,00%09/12 
 TR Japan 10 Years Government Benchmark323,868323,868323,8680,00%09/12 
 SSE Enterprise Bond226,29226,32226,29+0,01%09/12 
 SSE Convertible Bond351,38352,12350,47+0,02%09/12 
 SSE CB 30165,73165,74165,730,01%09/12 
 SSE Credit Bond 100184,72184,79184,63+0,06%09/12 
 Shanghai SE Treasury Bond198,27198,29198,25-0,01%09/12 
 SSE 5-Year Credit Bond225,22225,23225,19+0,02%09/12 
 TR Portugal 10 Years Government Benchmark836,624836,624836,6240,00%09/12 
 TR New Zealand 10 Years Government Benchmark923,385923,385923,3850,00%09/12 
 TR Greece 10 Years Government Benchmark335,959335,959335,9590,00%09/12 
 Tadawul Sukuk & Bonds932,66932,70930,57+0,22%08/12 
 TR Poland 10 Years Government Benchmark370,598370,598370,5980,00%09/12 
 TR Austria 10 Years Government Benchmark646,947646,947646,9470,00%09/12 
 TR Czech Republic 10 Years Government Benchmark276,200276,200276,2000,00%09/12 
 TR Norway 10 Years Government Benchmark558,082558,082558,0820,00%09/12 
 TR Finland 10 Years Government Benchmark690,074690,074690,0740,00%09/12 
 EuroMTS Eurozone IG 7-10Y Governmen241,90241,90241,90-0,94%09/12 
 EuroMTS Eurozone IG Government Broa234,44234,44234,44-1,00%07/10 
 TR Eurozone 10 Years Government Benchmark239,875239,875239,8750,00%09/12 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO240,019240,019240,019-0,93%09/12 
 TR Hungary 10 Years Government Benchmark401,134401,134401,1340,00%09/12 
 TR South Africa 10 Years Government Benchmark883,355883,355883,3550,00%09/12 
 EMTX 7-10 Y RT230,14230,14230,14-1,00%07/10 
 SBI Foreign AAA-BBB 5-10 TR133,58134,13133,55-0,35%09/12 
 
Cadastre-se com Google
ou
Cadastre-se com o e-mail