Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 36.148,80 | 36.204,40 | 36.193,20 | 36.134,30 | -55,6 | -0,15% | Nova York | |
US 500derived | 4.561,46 | 4.569,78 | 4.566,96 | 4.558,83 | -8,32 | -0,18% | Nova York | |
US Tech 100derived | 15.811,20 | 15.839,70 | 15.830,90 | 15.800,90 | -28,5 | -0,18% | NASDAQ | |
SmallCap 2000derived | 1.877,50 | 1.882,02 | 1.881,15 | 1.875,95 | -4,52 | -0,24% | Nova York | |
DAXderived | 16.418,50 | 16.404,76 | 16.447,47 | 16.408,00 | +13,74 | +0,08% | Xetra | |
FTSE 100derived | 7.503,08 | 7.512,96 | 7.524,07 | 7.497,94 | -9,88 | -0,13% | Londres | |
CAC 40derived | 7.349,92 | 7.332,59 | 7.350,66 | 7.340,62 | +17,33 | +0,24% | Paris | |
Euro Stoxx 50derived | 4.427,35 | 4.418,51 | 4.427,85 | 4.419,75 | +8,84 | +0,20% | Xetra | |
AEXderived | 772,71 | 770,61 | 772,88 | 771,25 | +2,10 | +0,27% | Amsterdã | |
IBEX 35derived | 10.202,81 | 10.178,30 | 10.211,23 | 10.195,29 | +24,51 | +0,24% | Madri | |
FTSE MIBderived | 29.995,00 | 29.914,09 | 30.000,00 | 29.960,00 | +80,91 | +0,27% | Milão | |
SMIderived | 10.974,20 | 10.952,44 | 10.974,70 | 10.957,60 | +21,76 | +0,20% | Zurique | |
Nikkei 225derived | 32.759,50 | 33.231,27 | 33.174,50 | 32.720,00 | -471,77 | -1,42% | Tóquio | |
S&P/ASX 200derived | 7.062,49 | 7.124,70 | 7.126,30 | 7.051,76 | -62,21 | -0,87% | Sydney | |
Hang Sengderived | 16.520,00 | 16.646,05 | 16.748,00 | 16.441,00 | -126,05 | -0,76% | Hong Kong |