Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 34.303,90 | 34.395,00 | 34.387,50 | 34.277,60 | -91,2 | -0,27% | Nova York | |
US 500derived | 4.064,93 | 4.076,57 | 4.075,40 | 4.061,42 | -11,64 | -0,29% | Nova York | |
US Tech 100derived | 11.995,30 | 12.041,90 | 12.034,30 | 11.979,80 | -46,6 | -0,39% | NASDAQ | |
SmallCap 2000derived | 1.870,60 | 1.884,57 | 1.876,20 | 1.868,60 | -13,97 | -0,74% | Nova York | |
DAXderived | 14.457,12 | 14.490,30 | 14.508,94 | 14.430,62 | -33,18 | -0,23% | Xetra | |
FTSE 100derived | 7.545,42 | 7.558,49 | 7.564,87 | 7.534,00 | -13,07 | -0,17% | Londres | |
CAC 40derived | 6.747,26 | 6.753,97 | 6.758,49 | 6.737,72 | -6,71 | -0,10% | Paris | |
Euro Stoxx 50derived | 3.982,95 | 3.984,50 | 3.988,95 | 3.975,95 | -1,55 | -0,04% | Xetra | |
AEXderived | 730,80 | 731,74 | 732,44 | 730,24 | -0,94 | -0,13% | Amsterdã | |
IBEX 35derived | 8.411,03 | 8.407,90 | 8.421,49 | 8.400,49 | +3,13 | +0,04% | Madri | |
FTSE MIBderived | 24.695,00 | 24.685,67 | 24.861,00 | 24.596,00 | +9,33 | +0,04% | Milão | |
SMIderived | 11.234,10 | 11.238,20 | 11.261,60 | 11.234,10 | -4,10 | -0,04% | Zurique | |
Nikkei 225derived | 27.725,50 | 28.226,08 | 28.258,50 | 27.660,50 | -500,58 | -1,77% | Tóquio | |
S&P/ASX 200derived | 7.302,50 | 7.354,40 | 7.360,55 | 7.295,77 | -51,90 | -0,71% | Sydney | |
Hang Sengderived | 18.724,00 | 18.736,44 | 18.946,00 | 18.660,50 | -12,44 | -0,07% | Hong Kong |