Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 30.511,80 | 30.775,40 | 30.813,50 | 30.478,00 | -263,6 | -0,86% | Nova York | |
US 500derived | 3.749,76 | 3.785,38 | 3.791,00 | 3.744,30 | -35,62 | -0,94% | Nova York | |
US Tech 100derived | 11.377,60 | 11.503,70 | 11.527,60 | 11.354,60 | -126,2 | -1,10% | NASDAQ | |
SmallCap 2000derived | 1.681,30 | 1.699,68 | 1.703,15 | 1.679,25 | -18,38 | -1,08% | Nova York | |
DAXderived | 12.687,49 | 12.783,77 | 12.859,35 | 12.662,96 | -96,28 | -0,75% | Xetra | |
FTSE 100derived | 7.144,87 | 7.169,28 | 7.223,75 | 7.136,22 | -24,41 | -0,34% | Londres | |
CAC 40derived | 5.951,50 | 5.922,86 | 5.960,50 | 5.908,00 | +28,64 | +0,48% | Paris | |
Euro Stoxx 50derived | 3.472,05 | 3.454,86 | 3.479,05 | 3.446,95 | +17,19 | +0,50% | Xetra | |
AEXderived | 661,92 | 659,23 | 663,97 | 657,72 | +2,69 | +0,41% | Amsterdã | |
IBEX 35derived | 8.142,36 | 8.098,70 | 8.157,69 | 8.111,50 | +43,66 | +0,54% | Madri | |
FTSE MIBderived | 21.345,00 | 21.293,86 | 21.567,00 | 21.143,00 | +51,14 | +0,24% | Milão | |
SMIderived | 10.781,30 | 10.741,21 | 10.781,30 | 10.719,20 | +40,09 | +0,37% | Zurique | |
Nikkei 225derived | 25.927,50 | 26.393,04 | 26.532,50 | 25.879,00 | -465,54 | -1,76% | Tóquio | |
S&P/ASX 200derived | 6.588,64 | 6.568,10 | 6.634,00 | 6.494,00 | +20,54 | +0,31% | Sydney | |
Hang Sengderived | 21.891,50 | 21.859,79 | 21.968,00 | 21.643,00 | +31,71 | +0,15% | Hong Kong |