Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Rumo ON19,8620,0419,51-0,20-1,00%10,79M17:11:00 
 Ambev ON18,2918,6718,07-0,44-2,35%32,40M17:11:00 
 Banco do Brasil ON33,8534,7233,55-0,73-2,11%18,45M17:11:00 
 Bradesco ON23,1023,3822,88-0,28-1,20%7,73M17:11:00 
 Bradesco PN 27,1627,6226,99-0,51-1,84%39,79M17:14:00 
 Minerva ON9,709,809,61-0,02-0,21%8,31M17:08:00 
 Bradespar PN69,2169,5367,80+1,06+1,56%2,13M17:08:00 
 BRF ON28,8029,0828,50-0,03-0,10%4,58M17:11:00 
 Braskem PN54,8954,9354,07-0,22-0,40%1,69M17:08:00 
 BR Malls Par ON11,0211,1910,86-0,28-2,48%19,93M17:14:00 
 B2W Digital ON69,8370,7168,76-0,66-0,94%2,36M17:11:00 
 B3 ON16,9917,1016,80-0,08-0,47%39,43M17:14:00 
 CCR ON13,5713,8713,38-0,41-2,93%6,56M17:11:00 
 Cielo ON3,763,893,72-0,12-3,09%37,15M17:14:00 
 CEMIG PN Pref12,8112,9712,65-0,26-1,99%9,94M17:12:00 
 CPFL Energia ON28,5528,7428,11-0,24-0,83%1,51M17:09:00 
 COPEL Pref B6,226,266,18-0,05-0,80%6,41M17:08:00 
 Cosan ON25,2525,5924,51+0,23+0,92%55,00M17:08:00 
 CSN ON42,5142,8342,15+0,47+1,12%6,20M17:08:00 
 Cyrela Realt ON23,7323,8623,52-0,36-1,49%4,15M17:11:00 
 Ecorodovias ON12,7713,1112,64-0,36-2,74%4,74M17:11:00 
 Eletrobras ON47,0848,2046,05-0,49-1,03%12,12M17:11:00 
 Eletrobras PNB47,3548,2946,21-0,07-0,15%5,71M17:08:00 
 Embraer ON20,0820,4519,66-0,27-1,33%8,30M17:11:00 
 EDP Brasil ON18,7218,7918,48-0,08-0,43%4,08M17:08:00 
 Equatorial ON24,8025,3024,66-0,53-2,09%7,64M17:11:00 
 YDUQS Participacoes34,5735,1234,01-0,41-1,17%2,63M17:08:00 
 Eztec ON33,6633,9433,27-0,27-0,80%1,78M17:08:00 
 Fleury ON26,4826,5226,10+0,10+0,38%1,59M17:08:00 
 Gerdau PN29,8030,3229,51-0,07-0,23%13,01M17:08:00 
 Met. Gerdau PN13,8613,9013,65-0,04-0,29%12,91M17:08:00 
 Gol PN24,8225,4624,65-0,63-2,48%5,05M17:11:00 
 Cia Hering ON34,9635,4234,61-0,64-1,80%1,15M17:08:00 
 Petrorio ON19,3319,3819,01-0,09-0,46%6,01M17:08:00 
 Hypera ON36,6436,8436,14+0,12+0,33%2,07M17:08:00 
 Iguatemi ON43,5043,5641,65+0,32+0,74%2,73M17:08:00 
 Itausa PN11,8311,8711,56+0,09+0,77%67,86M17:08:00 
 Itau Unibanco PN32,0332,4631,81-0,42-1,29%40,49M17:08:00 
 JBS ON28,2728,3827,85+0,10+0,36%8,84M17:08:00 
 JHSF Part ON7,437,527,32-0,12-1,59%2,94M17:08:00 
 Lojas Americanas PN21,7622,0221,32-0,34-1,54%9,78M17:11:00 
 Lojas Renner ON45,7946,1044,58-0,49-1,06%10,99M17:08:00 
 Magazine Luiza ON20,9721,3420,66-0,30-1,41%16,34M17:14:00 
 Eneva ON17,5717,8117,22-0,25-1,40%6,15M17:12:00 
 Marfrig ON18,5419,0118,43-0,22-1,17%5,60M17:11:00 
 MRV ON16,7016,8116,55-0,15-0,89%2,50M17:11:00 
 Multiplan ON25,3025,8624,87-0,69-2,65%8,65M17:11:00 
 Natura ON56,9257,3156,30-0,39-0,68%5,36M17:08:00 
 Petrobras ON29,3729,5828,90+0,03+0,10%13,95M17:08:00 
 Petrobras PN29,1029,2728,67+0,15+0,52%41,44M17:08:00 
 Qualicorp ON28,5428,5727,97+0,21+0,74%1,80M17:08:00 
 Localiza ON63,0063,3762,12-0,22-0,35%5,00M17:08:00 
 Santander Brasil Unit43,6044,0043,10-0,06-0,14%2,91M17:11:00 
 Sabesp ON37,9438,2137,60-0,24-0,63%2,03M17:11:00 
 Sul America Unit35,9536,1535,47-0,08-0,22%2,42M17:08:00 
 Engie Brasil ON40,5841,0540,22-0,42-1,02%1,36M17:11:00 
 TIM ON12,0512,5311,94-0,50-3,98%11,52M17:09:00 
 Totvs ON37,6537,7536,56+0,89+2,42%3,57M17:08:00 
 TAEE UNIT39,0239,5438,85-0,45-1,14%2,07M17:12:00 
 Ultrapar ON19,5319,7019,29-0,19-0,96%3,72M17:11:00 
 Usiminas PNA18,2318,4918,00+0,07+0,39%11,14M17:08:00 
 Vale ON111,40112,08110,18+1,29+1,17%18,43M17:08:00 
 Telefonica Brasil ON43,9044,8543,41-1,24-2,75%3,91M17:11:00 
 Weg ON34,2935,0534,18-0,96-2,72%8,65M17:14:00 
 Cogna Educacao4,694,794,62-0,11-2,29%48,39M17:11:00 
 Locamerica ON27,4027,4426,87-0,05-0,18%2,15M17:09:00 
 Raia Drogasil ON26,0026,2225,40+0,25+0,97%6,54M17:08:00 
 BB Seguridade ON25,5425,5725,20+0,07+0,27%5,16M17:08:00 
 CVC Brasil ON28,9029,4627,90+0,69+2,45%10,81M17:08:00 
 Klabin Unit26,3026,5025,92+0,15+0,57%7,12M17:08:00 
 Energisa Unit48,1348,4146,89+0,38+0,80%2,62M17:08:00 
 Via Varejo ON15,9316,0715,48+0,18+1,14%35,86M17:08:00 
 BTG Pactual Unit120,93122,94119,30-2,05-1,67%3,43M17:09:00 
 Azul PN47,4348,5347,01-0,86-1,78%4,07M17:11:00 
 Carrefour ON21,4721,6420,99-0,18-0,83%4,71M17:14:00 
 IRB Brasil ON6,046,055,98-0,06-0,98%34,81M17:11:00 
 Suzano Papel ON58,7059,4557,77+0,20+0,34%8,48M17:08:00 
 Petrobras Distr ON27,7527,8527,10+0,17+0,62%6,41M17:08:00 
 Hapvida ON15,7715,7715,18+0,35+2,27%7,62M17:08:00 
 Intermedica ON85,9286,5783,82+1,25+1,48%2,56M17:08:00 
 Banco Inter Unit70,2571,4968,03+1,09+1,58%2,78M17:08:00 
 Pão de Açúcar CBD ON41,5541,8339,82+1,17+2,90%7,13M17:08:00 
 Locaweb On27,8028,1727,11-0,12-0,43%5,39M17:11:00 
 Assaí ON86,4086,5284,61-0,06-0,07%1,30M17:08:00 

Notícias sobre o Mercado de Ações

Análises de Ações

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
quarta-feira, 23 de junho de 2021
Darma Henwa (DEWA) -- /  -- -- /  -- 1.092,69B
DLF (DLF) 1,94 /  2,24 17,13B /  58,07B 734,67B
Larsen & Toubro Infotech (LRTI) 31,04 /  29,91 32,69B /  32,68B 719,27B
Apollo Hospitals (APLH) -- /  7,87 -- /  28,6B 468,55B
IHS Markit Ltd (INFO) -- /  0,7996 -- /  1,12B 46,72B
Capex (CAPX) -- /  -- -- /  -- 13,58B
Empire Comp (EMPa) -- /  0,6056 -- /  6,82B 11,26B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail