Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Mercado de Ações
Mercados mundiais
- Alemanha
- Áustria
- Bélgica
- Bósnia Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovênia
- Espanha
- Estônia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polônia
- Portugal
- Reino Unido
- República Tcheca
- Romênia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rumo ON | 15,61 | 15,92 | 15,46 | -0,42 | -2,62% | 9,61M | 17:07:33 | ||
| Alpargatas PN | 20,94 | 21,63 | 20,74 | -0,55 | -2,56% | 3,81M | 17:07:42 | ||
| Ambev ON | 14,22 | 14,82 | 14,18 | -0,51 | -3,46% | 29,50M | 17:07:42 | ||
| Banco do Brasil ON | 35,91 | 36,88 | 35,73 | -0,52 | -1,43% | 12,46M | 17:07:48 | ||
| Bradesco ON | 16,01 | 16,37 | 15,93 | -0,30 | -1,84% | 11,45M | 17:07:58 | ||
| Bradesco PN | 19,56 | 19,95 | 19,47 | -0,37 | -1,86% | 45,42M | 17:07:38 | ||
| Minerva ON | 12,19 | 12,46 | 11,94 | -0,36 | -2,87% | 8,71M | 17:07:58 | ||
| Banco Pan PN | 8,50 | 8,71 | 8,46 | -0,14 | -1,62% | 7,22M | 17:07:56 | ||
| Bradespar PN | 26,22 | 27,06 | 26,12 | -1,00 | -3,67% | 3,56M | 17:07:39 | ||
| BRF ON | 13,58 | 14,64 | 13,58 | -0,73 | -5,10% | 11,81M | 17:07:55 | ||
| Braskem PN | 42,59 | 44,09 | 42,00 | -1,56 | -3,53% | 2,96M | 17:07:39 | ||
| BR Malls Par ON | 8,69 | 9,09 | 8,63 | -0,40 | -4,40% | 18,41M | 17:07:54 | ||
| Americanas | 22,95 | 23,50 | 22,56 | -0,07 | -0,30% | 10,27M | 17:07:34 | ||
| B3 ON | 11,55 | 11,82 | 11,47 | -0,35 | -2,94% | 45,63M | 17:07:43 | ||
| CCR ON | 13,02 | 13,19 | 12,81 | -0,13 | -0,99% | 12,30M | 18:30:00 | ||
| Cielo ON | 3,38 | 3,46 | 3,31 | 0,00 | 0,00% | 32,09M | 17:07:58 | ||
| CEMIG PN Pref | 11,04 | 11,23 | 10,96 | -0,02 | -0,18% | 12,95M | 17:07:44 | ||
| CPFL Energia ON | 35,77 | 36,87 | 35,57 | -0,81 | -2,21% | 4,53M | 17:07:55 | ||
| COPEL Pref B | 7,22 | 7,38 | 7,20 | -0,02 | -0,28% | 15,40M | 17:07:40 | ||
| Cosan ON | 18,30 | 19,10 | 18,16 | -0,70 | -3,68% | 7,91M | 17:07:48 | ||
| CSN ON | 17,63 | 18,46 | 17,60 | -1,09 | -5,82% | 10,28M | 17:07:50 | ||
| Cyrela Realt ON | 14,27 | 15,00 | 14,17 | -0,73 | -4,87% | 8,97M | 17:07:43 | ||
| Dexco | 11,79 | 12,54 | 11,79 | -0,81 | -6,43% | 3,54M | 17:07:49 | ||
| Ecorodovias ON | 6,32 | 6,48 | 6,11 | +0,14 | +2,27% | 10,04M | 17:07:31 | ||
| Eletrobras ON | 42,59 | 44,18 | 41,03 | -0,94 | -2,16% | 12,93M | 17:07:30 | ||
| Eletrobras PNB | 42,13 | 42,89 | 40,52 | -0,31 | -0,73% | 8,37M | 17:07:42 | ||
| Embraer ON | 13,02 | 13,79 | 12,83 | -0,80 | -5,79% | 10,02M | 17:07:55 | ||
| EDP Brasil ON | 21,67 | 22,06 | 21,54 | -0,13 | -0,60% | 3,62M | 17:07:51 | ||
| Equatorial ON | 23,33 | 24,32 | 23,26 | -0,97 | -3,99% | 16,71M | 17:07:57 | ||
| YDUQS Participacoes | 17,58 | 17,77 | 17,16 | +0,02 | +0,11% | 2,05M | 18:30:11 | ||
| Eztec ON | 16,76 | 17,22 | 16,42 | -0,52 | -3,01% | 2,27M | 17:07:45 | ||
| Fleury ON | 14,74 | 15,15 | 14,62 | +0,02 | +0,14% | 2,39M | 17:07:36 | ||
| Gerdau PN | 26,36 | 27,88 | 26,31 | -1,59 | -5,69% | 16,83M | 17:07:54 | ||
| Met. Gerdau PN | 11,09 | 11,59 | 11,08 | -0,57 | -4,89% | 10,78M | 17:07:39 | ||
| Gol PN | 14,80 | 15,39 | 14,61 | -0,47 | -3,08% | 7,35M | 17:07:39 | ||
| Petrorio ON | 25,18 | 26,86 | 24,64 | -1,34 | -5,05% | 24,29M | 17:07:54 | ||
| Hypera | 36,07 | 37,75 | 35,84 | -1,38 | -3,68% | 4,30M | 17:07:59 | ||
| Itausa PN | 9,18 | 9,41 | 9,17 | -0,14 | -1,50% | 23,70M | 17:07:47 | ||
| Itau Unibanco PN | 24,90 | 25,37 | 24,84 | -0,36 | -1,43% | 37,97M | 17:07:47 | ||
| JBS ON | 34,99 | 35,99 | 34,74 | -0,83 | -2,32% | 7,84M | 17:07:59 | ||
| JHSF Part ON | 6,97 | 7,12 | 6,89 | -0,10 | -1,41% | 3,21M | 17:07:48 | ||
| Lojas Renner ON | 25,50 | 25,96 | 25,17 | -0,53 | -2,04% | 9,84M | 17:07:44 | ||
| Magazine Luiza ON | 3,72 | 4,03 | 3,70 | -0,22 | -5,58% | 164,95M | 17:07:53 | ||
| Eneva ON | 14,46 | 14,73 | 13,93 | +0,02 | +0,14% | 9,23M | 17:07:48 | ||
| Marfrig ON | 15,12 | 15,56 | 15,03 | -0,32 | -2,07% | 4,60M | 17:07:41 | ||
| MRV ON | 9,60 | 10,19 | 9,29 | -0,56 | -5,51% | 14,05M | 17:07:52 | ||
| Multiplan ON | 24,43 | 25,70 | 24,29 | -1,22 | -4,76% | 6,22M | 18:30:00 | ||
| Natura ON | 16,93 | 17,63 | 16,82 | -0,39 | -2,25% | 8,44M | 17:07:58 | ||
| Petrobras ON | 36,84 | 38,04 | 36,54 | -0,85 | -2,26% | 16,16M | 17:07:55 | ||
| Petrobras PN | 33,60 | 34,56 | 33,43 | -0,56 | -1,64% | 80,79M | 17:07:44 | ||
| Positivo Inf ON | 7,69 | 7,92 | 7,47 | -0,18 | -2,29% | 1,98M | 17:07:47 | ||
| Qualicorp ON | 11,99 | 12,50 | 11,96 | -0,20 | -1,64% | 2,64M | 17:07:52 | ||
| Localiza ON | 55,40 | 56,50 | 55,00 | -1,18 | -2,09% | 6,68M | 17:07:42 | ||
| Santander Brasil Unit | 33,01 | 33,93 | 32,84 | -0,94 | -2,77% | 3,65M | 17:07:51 | ||
| Sabesp ON | 44,57 | 46,00 | 44,26 | -1,43 | -3,11% | 3,42M | 17:07:44 | ||
| SLC Agricola ON | 52,89 | 55,92 | 52,51 | -2,33 | -4,22% | 2,76M | 17:07:55 | ||
| Sul America Unit | 24,55 | 24,94 | 24,36 | -0,35 | -1,41% | 2,97M | 17:07:50 | ||
| Engie Brasil ON | 42,81 | 43,35 | 42,62 | -0,36 | -0,83% | 1,89M | 17:07:35 | ||
| TIM ON | 13,65 | 13,84 | 13,63 | -0,11 | -0,80% | 4,57M | 17:07:59 | ||
| Totvs ON | 26,46 | 27,25 | 25,92 | -0,23 | -0,86% | 9,05M | 17:07:44 | ||
| TAEE UNIT | 41,00 | 41,39 | 40,61 | +0,26 | +0,64% | 2,80M | 17:07:53 | ||
| Ultrapar ON | 13,29 | 14,24 | 13,21 | -1,11 | -7,71% | 15,07M | 17:07:36 | ||
| Usiminas PNA | 10,38 | 10,76 | 10,34 | -0,43 | -3,98% | 13,42M | 17:07:30 | ||
| Vale ON | 77,78 | 79,25 | 77,42 | -2,02 | -2,53% | 30,53M | 17:07:31 | ||
| Telefonica Brasil ON | 49,57 | 50,16 | 49,39 | -0,31 | -0,62% | 1,91M | 17:07:54 | ||
| Weg ON | 26,43 | 27,02 | 26,29 | -0,48 | -1,78% | 9,31M | 17:07:40 | ||
| Cogna Educacao | 2,65 | 2,75 | 2,63 | -0,06 | -2,21% | 33,92M | 17:07:52 | ||
| Companhia de Locacao das Americas | 24,47 | 24,99 | 24,29 | -0,51 | -2,04% | 2,58M | 17:07:32 | ||
| Raia Drogasil ON | 18,27 | 18,81 | 17,83 | -0,27 | -1,46% | 15,13M | 17:07:42 | ||
| BB Seguridade ON | 25,41 | 25,88 | 25,27 | -0,40 | -1,55% | 4,36M | 17:07:47 | ||
| CVC Brasil ON | 12,59 | 13,03 | 12,48 | -0,46 | -3,52% | 6,16M | 17:07:42 | ||
| Klabin Unit | 22,00 | 22,39 | 21,76 | -0,27 | -1,21% | 5,71M | 17:07:34 | ||
| Energisa Unit | 43,70 | 44,92 | 43,64 | -1,07 | -2,39% | 1,65M | 17:07:54 | ||
| Via SA | 2,92 | 3,02 | 2,87 | -0,07 | -2,34% | 42,76M | 18:30:11 | ||
| BTG Pactual Unit | 23,87 | 24,83 | 23,61 | -0,96 | -3,87% | 14,53M | 17:07:44 | ||
| Azul PN | 21,23 | 22,20 | 21,06 | -0,96 | -4,33% | 6,98M | 18:32:49 | ||
| Carrefour ON | 19,05 | 19,75 | 19,00 | -0,69 | -3,50% | 3,90M | 17:07:58 | ||
| IRB Brasil ON | 2,39 | 2,52 | 2,37 | -0,06 | -2,45% | 18,71M | 17:07:51 | ||
| Suzano Papel ON | 50,92 | 52,95 | 50,75 | -1,69 | -3,21% | 4,59M | 17:07:43 | ||
| Vibra Energia | 19,58 | 20,19 | 19,45 | -0,42 | -2,10% | 7,66M | 17:07:34 | ||
| Hapvida ON | 6,81 | 7,13 | 6,51 | +0,29 | +4,45% | 161,83M | 17:13:29 | ||
| Banco Inter Unit | 14,32 | 15,37 | 14,24 | -1,35 | -8,62% | 19,15M | 17:07:53 | ||
| Pão de Açúcar CBD ON | 20,32 | 21,51 | 20,25 | -1,22 | -5,66% | 2,39M | 17:07:44 | ||
| Locaweb On | 6,70 | 6,90 | 5,85 | +0,82 | +13,95% | 81,65M | 17:13:29 | ||
| Grupo Soma ON | 10,98 | 11,42 | 10,90 | -0,45 | -3,94% | 4,91M | 17:07:35 | ||
| Petz ON | 13,46 | 14,29 | 13,27 | -0,34 | -2,46% | 15,92M | 17:07:52 | ||
| Méliuz ON | 1,95 | 2,08 | 1,94 | -0,08 | -3,94% | 34,24M | 17:07:00 | ||
| 3R Petroleum ON | 41,36 | 43,66 | 41,08 | -1,81 | -4,19% | 1,83M | 17:07:00 | ||
| Rede D'Or ON | 32,90 | 33,81 | 32,70 | -0,91 | -2,69% | 5,00M | 17:07:00 | ||
| CSN Mineração ON | 4,08 | 4,24 | 4,08 | -0,19 | -4,45% | 8,66M | 17:07:00 | ||
| Assaí ON | 15,40 | 15,83 | 15,38 | -0,43 | -2,72% | 6,84M | 17:07:00 | ||
| Iguatemi Unt | 20,66 | 21,19 | 20,25 | -0,55 | -2,59% | 2,84M | 17:07:00 |
Notícias sobre o Mercado de Ações
Ações americanas: fluxos estão estabilizando o mercado
Por Investing.com - 18.05.2022
Por Alessandro Albano, do Investing.com Itália Investing.com - Apesar de algumas tentativas de recuperação, como a de terça-feira, as ações globais estão vendo uma queda...
Agribrasil tem prejuízo de R$19 mi no 1º tri, apesar de salto na exportação
Por Reuters - 18.05.2022
SÃO PAULO (Reuters) - A Agribrasil informou nesta quarta-feira que teve prejuízo líquido de 19,27 milhões de reais no primeiro trimestre, ante lucro de 4,19 milhões um ano antes,...
TCU aprova privatização da Eletrobras; oferta pode sair até 15/06, diz fonte
Por Reuters - 18.05.2022
102
Por Letícia Fucuchima (Reuters) - Por sete votos a um, o Tribunal de Contas da União deu aval nesta quarta-feira à privatização da Eletrobras (SA:ELET3), em análise que tratou da...
Análises de Ações
IBOV Fecha em Queda de 2,34%
Por Thiago Bisi - 18.05.2022
Análise gráfica (técnica) do Ibovespa, Índice, Dólar e Ações. Pitacos iniciais: IBOV, WINM22, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, JPN225, GER30, UK100, FEF2!, CL2!, UKOIL, DXY, DOLFUT, DI1F25,...
Fechamento de mercado - 18/8 - Bolsas americanas caem forte !
Por Paulo Ramirez - 18.05.2022
ATIVOS: IBOV, PETR4 (SA:PETR4), VALE3 (SA:VALE3), ITUB4 (SA:ITUB4), BBAS3 (SA:BBAS3), ABEV3 (SA:ABEV3), USDBRL, SPX, DJI, NDX, TGT Boa tarde amigo investidor ! Boa tarde amigo trader ! Mercados caem...
IBOV, WINM22, WDOM22, PETR4, VALE3, BBAS3, LWSA3 e HASH11
Por Dalton Vieira - 18.05.2022
1
Destaques na análise: - o fechamento do último pregão; - as possíveis oportunidades de compra ou venda - os objetivos - pontos para realização de lucro - o posicionamento do stop loss - limitação do...
Divulgação de Balanços
| Empresa | LPA | / Projeção | Receita | / Projeção | Capitalização | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | LPA | / Projeção | Receita | / Projeção | Capitalização | Hora | ||
| quarta-feira, 18 de maio de 2022 | ||||||||
| Chandra Asri Petro (TPIA) | -12,98 | / -- | -- | / -- | 215,2T | |||
| Elang Mahkota (EMTK) | -- | / -- | -- | / -- | 116,92T | |||
| Merdeka Copper Gold TBK PT (MDKA) | -- | / -- | -- | / -- | 108,8T | |||
| Indofood Cbp (ICBP) | -- | / 144,12 | -- | / -- | 94,46T | |||
| Charoen Pokphand Indonesia (CPIN) | -- | / 66,92 | -- | / -- | 80,84T | |||
| Barito Pacific (BRPT) | 1,46 | / -- | -- | / -- | 76,88T | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 70,8T | |||
| Tower Bersama (TBIG) | -- | / 21,3 | -- | / -- | 62,73T | |||
| Aneka Tambang Persero (ANTM) | -- | / 59,71 | -- | / -- | 57,67T | |||
| Indofood (INDF) | -- | / 223,54 | -- | / -- | 57,07T | |||
| Bukit Asam (PTBA) | -- | / 542,94 | -- | / 16.304,53B | 45,95T | |||
| Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 42,13T | |||
| Samsung SDI (006400) | 5.332,33 | / 4786,31 | 4.049,4B | / 3.984,12B | 39,1T | |||
| Semen Indonesia Persero (SMGR) | -- | / 98,71 | -- | / -- | 38,41T | |||
| Indo Tambangraya (ITMG) | 2.765,45 | / 0,2213 | -- | / 639,93M | 35,64T | |||
| Kia Corp (000270) | 2.575,90 | / 2714,54 | 18.357,2B | / 18.349,88B | 33,88T | |||
| Harum Energy (HRUM) | 291,10 | / -- | -- | / -- | 28,61T | |||
| Jasa Marga (JSMR) | 54,12 | / -- | 3.668,9B | / -- | 27,73T | |||
| Pakuwon Jati (PWON) | -- | / 9,03 | -- | / 1.561,35B | 24,32T | |||
| Smartfren Telecom (FREN) | -- | / -- | -- | / -- | 24,03T | |||
| Soquimich B (SQMB) | -- | / 1216,35 | -- | / 1.176,83B | 22,08T | |||
| POSCO Holdings (005490) | 21.676,00 | / 16515,86 | 21.338,1B | / 21.029,98B | 21,74T | |||
| Celltrion (068270) | 853,00 | / 1603,82 | 550,6B | / 550,6B | 19,79T | |||
| Samsung C&T (028260) | 3.403,95 | / 3300,19 | 10.439,7B | / 10.440B | 19,12T | |||
| Hyundai Mobis (012330) | 5.700,00 | / 5733,7 | -- | / 11.003,89B | 18,35T | |||
| Ciputra Dev (CTRA) | 23,00 | / 22,27 | 2.234,2B | / 2.132,13B | 18,35T | |||
| Surya Citra Media (SCMA) | -- | / -- | -- | / -- | 15,17T | |||
| Mitra Adiperkasa (MAPI) | -- | / 12,23 | -- | / -- | 14,89T | |||
| Kepco (015760) | -9.273,00 | / -6571,94 | -- | / 15.980,16B | 14,48T | |||
| HMM (011200) | 3.051,00 | / 1.949 | 4.918,7B | / 4.435,82B | 14,43T | |||
| Bank Bukopin (BBKP) | -48,57 | / -- | 1.149,2B | / -- | 14,39T | |||
| Solusi Bangun Indonesia (SMCB) | -- | / -- | -- | / -- | 14,25T | |||
| Medco Energi (MEDC) | -- | / -- | -- | / -- | 14,16T | |||
| SK Holdings (034730) | 21.729,00 | / -333,92 | 30.764,1B | / 26.718B | 13,91T | |||
| PT Temas Tbk (TMAS) | -- | / -- | -- | / -- | 13,58T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 13,47T | |||
| LG Corp (003550) | 8.312,00 | / 3964,79 | -- | / 1.709,75B | 13,19T | |||
| Waskita Karya (WSKT) | -- | / -56,2 | -- | / -- | 13,14T | |||
| Doosan Heavy Ind. & Const. (034020) | -67,14 | / -- | 3.071,3B | / -- | 12,54T | |||
| Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 12,37T | |||
| Link Net (LINK) | -- | / 88,85 | -- | / -- | 12,13T | |||
| Samsung Electro-Mechanics (009150) | 4.175,00 | / 4016,57 | 2.616,8B | / 2.603,87B | 12T | |||
| Woori Financial (316140) | 1.127,00 | / 1071,25 | 4.231,9B | / 2.333,73B | 11,43T | |||
| Samsung SDS Co Ltd (018260) | 2.554,00 | / 2348,53 | 4.191,5B | / 3.995,53B | 11,22T | |||
| LG Household & Healthcare (051900) | 6.550,00 | / 12791,98 | 1.645,0B | / 1.867,48B | 10,81T | |||
| EcoPro BM (247540) | 1.124,81 | / 1194,94 | 662,5B | / 653,75B | 10,72T | |||
| Sawit Sumbermas Sarana (SSMS) | -- | / -- | -- | / -- | 10,38T | |||
| Korean Air Lines Co (003490) | 1.441,26 | / -303,00 | 2.884,3B | / 2.897,53B | 10,28T | |||
| KT&G Corp (033780) | 2.201,00 | / 2018,67 | 1.402,6B | / 1.274,73B | 10,1T | |||
| Amorepacific (090430) | 1.703,15 | / 2192,08 | 1.165,0B | / 1.193,96B | 9,9T | |||
| Korea Zinc Inc (010130) | 8.930,33 | / 8978,37 | 2.661,4B | / 2.739,38B | 9,84T | |||
| Posco Chemical (003670) | 468,00 | / 400,6 | 664,6B | / 654,35B | 9,61T | |||
| SK Bioscience Co (302440) | 361,04 | / 1280,08 | 87,09B | / 128,23B | 9,6T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 9,24T | |||
| HYBE (352820) | 786,94 | / 5172 | 285,0B | / 310,54B | 9,1T | |||
| Celltrion HealthCare (091990) | 281,00 | / 396,93 | 415,7B | / 466,5B | 8,7T | |||
| SK IE Technology Co (361610) | 106,00 | / -80,47 | 134,2B | / 138,54B | 8,56T | |||
| MAP Aktif Adiperkasa (MAPA) | -- | / 51,72 | -- | / -- | 8,55T | |||
| Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 8,53T | |||
| Samsung Fire Marine Insur (000810) | -- | / 7830,68 | -- | / 4.608,5B | 8,4T | |||
| Puradelta Lestari Tbk Pt (DMAS) | 8,07 | / -- | 620,7B | / -- | 8,29T | |||
| Industrial Bank Of Korea (024110) | 787,00 | / 799,93 | 5.311,9B | / 1.768,53B | 8,22T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 8,16T | |||
| LG Innotek Co (011070) | 11.164,60 | / 10596,68 | 3.951,7B | / 3.930,59B | 8,12T | |||
| Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 7,95T | |||
| Hyundai Glovis (086280) | 7.792,00 | / 5500 | 6.293,2B | / 6.172,47B | 7,8T | |||
| L&F (066970) | 2.237,64 | / 1055,04 | 553,6B | / 510,62B | 7,67T | |||
| Salim Ivomas Pratama (SIMP) | -- | / -- | -- | / -- | 7,53T | |||
| Adi Sarana Armada (ASSA) | -- | / -- | -- | / -- | 7,11T | |||
| Sk Biopharma (326030) | -449,55 | / -301 | 41,14B | / 45,83B | 6,9T | |||
| Lotte Chemical Corp (011170) | 3.060,00 | / 4396 | 5.586,3B | / 5.105,88B | 6,68T | |||
| Korea Shipbuilding & Engineering (009540) | -3.276,28 | / 183,6 | 3.907,7B | / 4.196,78B | 6,43T | |||
| Jaya Real Property (JRPT) | 13,38 | / -- | -- | / -- | 6,32T | |||
| Netmarble Games (251270) | -525,00 | / 744,84 | 631,5B | / 723,61B | 6,28T | |||
| CJ Cheiljedang (097950) | 12.416,50 | / 13443,68 | 6.979,9B | / 6.869,54B | 6,23T | |||
| Prodia Widyahusada (PRDA) | -- | / -- | -- | / -- | 6,14T | |||
| Hanwha Solutions (009830) | 528,17 | / 440 | 2.970,3B | / 2.964,69B | 5,96T | |||
| Aneka Gas (AGII) | -- | / -- | -- | / -- | 5,86T | |||
| Hanon Systems (018880) | 37,00 | / 76,14 | 1.980,2B | / 1.844,65B | 5,82T | |||
| Garuda Indonesia (GIAA) | -- | / -- | -- | / -- | 5,75T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5,67T | |||
| HLB (028300) | -540,94 | / -- | 65,51B | / -- | 5,57T | |||
| Kangwon Land (035250) | -29,00 | / 188,49 | 226,9B | / 241,92B | 5,51T | |||
| Hyundai Steel (004020) | 3.619,00 | / 3601,25 | 6.979,7B | / 6.842,78B | 5,31T | |||
| SKC (011790) | 1.792,44 | / 1338,71 | 1.120,6B | / 962,11B | 5,29T | |||
| MOM'S TOUCH&Co (220630) | -- | / -- | -- | / -- | 5,25T | |||
| Samsung Engineering (028050) | 584,09 | / 576,41 | 2.163,4B | / 2.098,53B | 4,97T | |||
| Delta Dunia Makmur (DOID) | -- | / -- | -- | / -- | 4,96T | |||
| Samsung Heavy Industries (010140) | -120,65 | / -188,3 | 1.483,8B | / 1.632,78B | 4,82T | |||
| Bisi International (BISI) | -- | / -- | -- | / -- | 4,7T | |||
| Hyundai Engineering & Const (000720) | 1.275,60 | / 839,97 | 4.145,3B | / 4.198,83B | 4,7T | |||
| Korea Aerospac (047810) | 385,00 | / 450,14 | 640,7B | / 663,42B | 4,66T | |||
| Mirae Asset Daewoo (006800) | 306,99 | / 281,17 | 4.856,2B | / 630,5B | 4,53T | |||
| GS Holdings (078930) | -- | / 2408,05 | -- | / 6.510,62B | 4,43T | |||
| Hankook Tire (161390) | 817,79 | / 701,7 | 1.790,7B | / 1.760,33B | 4,42T | |||
| Kakao Games (293490) | 157,00 | / 189,8 | 266,3B | / 274,36B | 4,37T | |||
| Hyundai Heavy Industries (267250) | 4.773,00 | / 133,60 | 11.296,6B | / 9.952,95B | 4,34T | |||
| Meritz Fire In (000060) | 1.773,00 | / 970,62 | -- | / 2.392B | 4,24T | |||
| Banco de Credito e Inversiones (BCI) | 1.331,00 | / 1102,04 | 1.002,5B | / 594,3B | 4,21T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 4,20T | |||
| Mark Dynamics Indonesia (MARK) | -- | / -- | -- | / -- | 4,16T | |||
| Global Mediacom (BMTR) | -- | / -- | -- | / -- | 4,12T | |||
| Kumho Petro Chemical (011780) | 13.294,00 | / 13377,12 | -- | / 2.176,6B | 4,09T | |||
| Iljin Materials (020150) | 519,25 | / 503 | 200,1B | / 204,23B | 4,07T | |||
| Korea Investment Holdings (071050) | 5.817,99 | / 3996,54 | 5.395,4B | / 638,93B | 4T | |||
| Yuhan (000100) | 234,00 | / 382,44 | 410,9B | / 413,48B | 3,99T | |||
| Ssangyong Cement (003410) | -30,80 | / 59,95 | 376,2B | / 374B | 3,91T | |||
| Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3,89T | |||
| Kogas (036460) | 8.545,79 | / 5.961 | -- | / 13.322,16B | 3,86T | |||
| Doosan Bobcat Inc (241560) | 1.230,60 | / 969,16 | 1,36B | / 1.670,49B | 3,76T | |||
| Hanjinkal (180640) | -- | / -1013,46 | -- | / -- | 3,74T | |||
| Hanmi Pharm Co (128940) | 1.598,00 | / 1349,99 | -- | / 318,36B | 3,66T | |||
| Amore Group (002790) | 574,08 | / 577,53 | 1.262,8B | / 1.309,74B | 3,65T | |||
| Orion (271560) | 1.944,00 | / 1835,15 | 653,2B | / 643,17B | 3,64T | |||
| PearlAbyss (263750) | 95,00 | / 91,34 | 91,43B | / 91,14B | 3,63T | |||
| NH Invest (005940) | 314,00 | / 361,84 | 840,1B | / 430,33B | 3,56T | |||
| Samsung Card (029780) | 1.506,69 | / 1046,38 | 930,8B | / 936B | 3,55T | |||
| Hyundai Autoever (307950) | 630,06 | / 836,50 | 559,6B | / 534,45B | 3,51T | |||
| Tencent Holdings (0700) | 2,4 | / 3,06 | 135,47B | / 140,72B | 3,49T | |||
| Sentul City (BKSL) | -- | / -- | -- | / -- | 3,42T | |||
| Mega Manunggal Property (MMLP) | -1,67 | / -- | -- | / -- | 3,4T | |||
| Samsung Securities (016360) | 1.699,64 | / 1551,07 | 436,5B | / 439B | 3,37T | |||
| BGF Retail (282330) | 1.504,00 | / 1476,9 | 1.692,2B | / 1.654,15B | 3,33T | |||
| Meritz Sec (008560) | 443,34 | / 218,50 | 10.823,5B | / 368,40B | 3,33T | |||
| E-Mart (139480) | 29.162,00 | / 4123,24 | 7.003,5B | / 7.017,11B | 3,32T | |||
| ITC (ITC) | -- | / 3,6 | -- | / 151,69B | 3,29T | |||
| Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3,27T | |||
| GS Engineering & Const (006360) | 1.690,77 | / 1497,98 | -- | / 2.288,4B | 3,26T | |||
| J Resources (PSAB) | -- | / -- | -- | / -- | 3,15T | |||
| DB HiTek (000990) | 3.651,00 | / 2.716 | 395,0B | / 370,58B | 3,14T | |||
| Hyundai Mipo Dockyard (010620) | -1.034,00 | / 423 | 876,0B | / 824,93B | 3,11T | |||
| Alam Sutera Realty (ASRI) | -- | / 9,71 | -- | / -- | 3,01T | |||
| Hansol Chemica (014680) | 3.680,00 | / 4.735 | 222,2B | / 208,08B | 2,94T | |||
| Posco International (047050) | 1.300,99 | / 846,00 | 9.912,3B | / 9.374,25B | 2,93T | |||
| KEPCO Eng & Const (052690) | -- | / 97,50 | -- | / 79,1B | 2,91T | |||
| Hanwha (272210) | -- | / 38,81 | -- | / 393B | 2,89T | |||
| Lotte Shopping (023530) | 1.650,17 | / 1179,61 | 3.770,8B | / 3.847,13B | 2,86T | |||
| Hotel Shilla (008770) | -202,90 | / -62,64 | 1.094,4B | / 1.035,68B | 2,84T | |||
| Sberbank Rossii (SBER) | -- | / 13,99 | -- | / 686,95B | 2,81T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13,99 | -- | / 686,95B | 2,75T | |||
| Leeno Industrial (058470) | 2.054,00 | / 1906 | 89,29B | / 81,81B | 2,69T | |||
| CJ Corp (001040) | -- | / 3757 | -- | / 8.810B | 2,68T | |||
| Gs Retail (007070) | 92,22 | / 479,85 | -- | / 2.526,64B | 2,66T | |||
| Metropolitan Land (MTLA) | -- | / -- | -- | / -- | 2,66T | |||
| CJ Korea Express (000120) | 1.128,93 | / 1751,89 | 2.857,0B | / 2.735,68B | 2,64T | |||
| KCC (002380) | 864,00 | / -- | -- | / 1.533,7B | 2,63T | |||
| Dongsuh (026960) | 361,14 | / -- | 138,2B | / -- | 2,63T | |||
| OCI Co (010060) | 5.640,00 | / 5.454 | 1.006,1B | / 955B | 2,61T | |||
| Hanwha Aerospace (012450) | 756,08 | / 746,00 | 1.378,1B | / 1.373B | 2,61T | |||
| Catur Sentosa (CSAP) | -- | / -- | -- | / -- | 2,59T | |||
| Mando Corp (204320) | 637,00 | / 934,23 | 1.687,8B | / 1.644,94B | 2,56T | |||
| Daewoo Engineering & Const (047040) | 422,00 | / 327,50 | 2.249,5B | / 2.247,89B | 2,54T | |||
| Cheil Worldwide (030000) | 443,00 | / 307,82 | 946,6B | / 908,06B | 2,53T | |||
| Chunbo (278280) | 1.253,00 | / 1.230 | 94,28B | / 88,89B | 2,53T | |||
| Shinsegae (004170) | 12.303,83 | / 9094,73 | 1.766,5B | / 1.669,39B | 2,52T | |||
| BNK Financial Group (138930) | 828,00 | / 614,21 | 1.374,8B | / 812,92B | 2,5T | |||
| Agung Podomoro (APLN) | -- | / -- | -- | / -- | 2,5T | |||
| Lotte (004990) | -1.798,57 | / -- | 2.970,9B | / 2.418B | 2,46T | |||
| Hite Jinro (000080) | 533,55 | / 433,1 | 583,7B | / 564,24B | 2,45T | |||
| Hyundai Mar&Fi (001450) | 1.688,56 | / 1664,56 | 4.356,2B | / 3.417,45B | 2,43T | |||
| S-1 Corp (012750) | 1.243,00 | / 1.148 | -- | / 590,67B | 2,42T | |||
| Doosan Fuel (336260) | -36,00 | / 12,58 | 51,25B | / 83,58B | 2,42T | |||
| SK Chemicals (285130) | -- | / -- | -- | / -- | 2,4T | |||
| Studio Dragon (253450) | 520,00 | / 520,00 | 121,1B | / 132,57B | 2,34T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 2,33T | |||
| Daewoo Shipbuilding (042660) | -4.641,00 | / -886,08 | 1.245,5B | / 1.377,1B | 2,3T | |||
| Marubeni Corp. (8002) | 44,89 | / 45,4 | 2.246,49B | / 2.202,69B | 2,28T | |||
| Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 2,25T | |||
| WeMade Entertainment (112040) | -55,81 | / 484,55 | -- | / 127,07B | 2,24T | |||
| Foosung (093370) | 376,00 | / 296,47 | 158,6B | / 152,10B | 2,22T | |||
| Youngone (111770) | 2.253,00 | / 1.293 | 766,4B | / 646,86B | 2,21T | |||
| CJ ENM (035760) | 325,21 | / 2275,24 | 957,3B | / 878,47B | 2,2T | |||
| Kiwoom (039490) | 4.472,00 | / 6.888 | 1.937,7B | / 380,25B | 2,2T | |||
| Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 2,16T | |||
| DL E C Co (375500) | -- | / 7.116 | -- | / 1.644,6B | 2,13T | |||
| Elnusa (ELSA) | -- | / -- | -- | / -- | 2,12T | |||
| Dongjin Semichem (005290) | 738,09 | / -- | 348,1B | / -- | 2,11T | |||
| Lotte Fine Chemical (004000) | 1.161,00 | / 3.976 | -- | / 647,23B | 2,11T | |||
| Solus Advanced Materials (336370) | 1,90 | / 3,01 | 123,6B | / 123,68B | 2,1T | |||
| Seegene (096530) | -- | / 1.188 | -- | / 208,76B | 2,09T | |||
| Hyosung Advanced Materials (298050) | 12.550,03 | / -- | 1.003,3B | / 997,17B | 2,08T | |||
| Soulbrain (357780) | 6.070,00 | / 4951,87 | -- | / 264,66B | 2,06T | |||
| CS Wind Corp (112610) | -124,75 | / 399,74 | -- | / 334,54B | 2,04T | |||
| LX Semicon (108320) | 5.980,00 | / 4295,51 | 585,1B | / 540,72B | 2,03T | |||
| Ecopro (086520) | -- | / 961,25 | -- | / 588,1B | 2,02T | |||
| Hyundai-Rotem (064350) | 131,81 | / 99,00 | 677,4B | / 707,30B | 2T | |||
| Wonik IPS (240810) | 447,00 | / 399,93 | 208,7B | / 206,78B | 1,99T | |||
| Hanwha (000880) | -- | / 2.323 | -- | / 14.005,3B | 1,95T | |||
| Kolon Industries Inc (120110) | 2.718,00 | / 1.467 | 1.274,6B | / 1.190B | 1,95T | |||
| Hanwha Life (088350) | 19,00 | / 147,52 | 4.921,8B | / 3.224,01B | 1,89T | |||
| JYP Entertainment (035900) | 503,00 | / 481,69 | 67,79B | / 59,67B | 1,89T | |||
| Fila Holdings (081660) | 1.265,00 | / 1.456 | 1.073,6B | / 1.014,14B | 1,81T | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 1,78T | |||
| Gradiant (035080) | -- | / -- | -- | / -- | 1,75T | |||
| ST Pharm (237690) | 101,38 | / 444,00 | 36,98B | / 39,2B | 1,75T | |||
| Hyundai Wia (011210) | 870,00 | / 2768,3 | 1.906,8B | / 1.902,15B | 1,75T | |||
| Lotte Chilsung Beverage (005300) | 3.367,94 | / 1.561 | 626,3B | / 620,22B | 1,74T | |||
| Dongbu Steel (016380) | -- | / -- | -- | / -- | 1,74T | |||
| Jb Financial (175330) | 834,00 | / 712,50 | 703,3B | / 413,33B | 1,72T | |||
| Hyundai Department (069960) | 2.858,62 | / 2378,83 | 934,4B | / 901,53B | 1,69T | |||
| S.M. Entertainment Co (041510) | 1.174,00 | / 312,50 | 169,4B | / 150,1B | 1,67T | |||
| Polyus (PLZL) | -- | / 443,75 | -- | / 128,81B | 1,67T | |||
| Dongwon System (014820) | -242,33 | / -- | 329,7B | / -- | 1,66T | |||
| Surya Semesta (SSIA) | -- | / -- | -- | / -- | 1,66T | |||
| LS Corp (006260) | 4.261,05 | / 1.429 | 3.713,3B | / 3.357,8B | 1,65T | |||
| Dongkuk Steel Mill Co (001230) | 2.868,00 | / 1.363 | 2.131,3B | / 2.048,7B | 1,65T | |||
| Hyosung (004800) | -- | / -- | -- | / 650B | 1,64T | |||
| Simmtech (222800) | 1.902,00 | / 357,00 | 417,7B | / 389,23B | 1,64T | |||
| Kepco Plant S& (051600) | 463,00 | / 830,47 | -- | / 312,28B | 1,63T | |||
| Tokai Carbon Korea (064760) | 1.952,12 | / -- | 77,81B | / 78B | 1,61T | |||
| LIG Nex1 Co Ltd (079550) | 1.915,00 | / 118,00 | 427,2B | / 479,5B | 1,61T | |||
| Hyosung TNC (298020) | 15.906,71 | / -- | 2.340,8B | / 2.233,63B | 1,6T | |||
| Nongshim (004370) | 5.713,00 | / 5941,76 | 736,3B | / 696,5B | 1,58T | |||
| Cosmoam&T (005070) | 303,30 | / -- | 90,67B | / 106,66B | 1,56T | |||
| Dongwha Enterprise (025900) | -1.007,53 | / 897,00 | 283,0B | / 270,95B | 1,53T | |||
| IS Dongseo (010780) | 2.594,00 | / 1.712 | -- | / 511,25B | 1,52T | |||
| Ottogi (007310) | 16.188,16 | / -- | 742,4B | / 718,8B | 1,51T | |||
| Intiland Development (DILD) | -- | / -- | -- | / -- | 1,50T | |||
| Hanmi Semicon (042700) | 198,34 | / 483,00 | 63,19B | / 81,6B | 1,49T | |||
| SFA Engineering (056190) | 710,00 | / 933,3 | 410,9B | / 409,15B | 1,48T | |||
| Dgb Financial (139130) | 932,09 | / 793,49 | 998,5B | / 518,28B | 1,47T | |||
| Hugel (145020) | 1.213,00 | / 1511,77 | -- | / 62,77B | 1,47T | |||
| Hyundai Elevator (017800) | 1.872,21 | / -- | -- | / 451,4B | 1,44T | |||
| LS Electric (010120) | 1.135,56 | / 974,53 | 729,7B | / 729,7B | 1,41T | |||
| DL Holdings (000210) | -- | / -- | -- | / 592,39B | 1,39T | |||
| Asiana Airline (020560) | -- | / -193,00 | -- | / 1.311B | 1,39T | |||
| LX International (001120) | 4.291,00 | / 2.348 | -- | / 4.398,37B | 1,38T | |||
| Cap (CAP) | 806,93 | / 1,48 | -- | / 841M | 1,38T | |||
| EO Technics (039030) | 1.648,75 | / -- | 103,9B | / 96,2B | 1,35T | |||
| Doosan (000150) | -- | / 3.415 | -- | / 4.467B | 1,34T | |||
| Osstem Implant (048260) | 2.062,00 | / -- | -- | / -- | 1,34T | |||
| Soechi Lines (SOCI) | -- | / -- | -- | / -- | 1,33T | |||
| SL Corp (005850) | -- | / 358,00 | -- | / 778B | 1,32T | |||
| Hankook Tire Worldwide (000240) | -- | / 502,00 | -- | / 232,70B | 1,32T | |||
| Paradise (034230) | -334,00 | / -37,00 | 99,73B | / 104,66B | 1,31T | |||
| PI Advanced Materials (178920) | 403,95 | / -8,00 | 78,27B | / 80,45B | 1,3T | |||
| Daejoo Electronic Materials (078600) | 150,36 | / -- | 38,29B | / 55B | 1,28T | |||
| Il Dong Pharma (249420) | -4.854,95 | / 53,50 | 159,6B | / 146,29B | 1,28T | |||
| KMW (032500) | -245,00 | / -67 | 40,67B | / 169,00B | 1,25T | |||
| Hanilcmt (300720) | -88,02 | / -- | 284,2B | / 282B | 1,25T | |||
| Kumho Tire (073240) | -18,00 | / -37,00 | -- | / 792,00B | 1,25T | |||
| Hyundai Doosan Infracore (042670) | 373,00 | / 326,00 | -- | / 1.318B | 1,23T | |||
| Shinsegae Inte (031430) | -- | / 2.738 | -- | / 360,52B | 1,23T | |||
| Daewoong (003090) | 564,00 | / 415,93 | 397,5B | / 365,71B | 1,21T | |||
| Haesung DS (195870) | 2.339,00 | / 4968 | -- | / 193,2B | 1,21T | |||
| Hana Materials (166090) | 1.013,80 | / -- | 80,38B | / 80,71B | 1,2T | |||
| Sk Gas (018670) | 15.861,00 | / -- | -- | / 2.077B | 1,18T | |||
| Myoung Shin Industrial Co (009900) | 297,58 | / -- | 318,3B | / 32,13B | 1,18T | |||
| Nhn Entertain (181710) | -155,00 | / 490,87 | 520,5B | / 512,53B | 1,17T | |||
| Hanssem (009240) | 1.041,00 | / 875,47 | 526,0B | / 532,66B | 1,15T | |||
| Douzone Bizon (012510) | 297,00 | / 235 | -- | / 77,52B | 1,15T | |||
| Classys Inc (214150) | 198,00 | / 191,26 | 35,38B | / 35,39B | 1,15T | |||
| Koh Young Tech (098460) | 160,00 | / 631 | 68,31B | / 68,3B | 1,14T | |||
| Wysiwyg Studios (299900) | -139,65 | / 17,00 | 31,18B | / 19,00B | 1,14T | |||
| TY Holdings Co (363280) | 154,00 | / -469 | -- | / 47,00B | 1,14T | |||
| YoungPoong (000670) | 37.401,76 | / -- | 1.059,2B | / 1.019B | 1,12T | |||
| AfreecaTV (067160) | 1.780,65 | / 1793 | 75,30B | / 75,54B | 1,12T | |||
| Golfzon (215000) | 6.201,00 | / -- | -- | / 128,2B | 1,11T | |||
| SFA Semicon (036540) | 99,00 | / -- | -- | / 172,9B | 1,11T | |||
| CJ CGV (079160) | -2.588,00 | / 220,00 | 223,3B | / 201,4B | 1,1T | |||
| Pidilite Industries (PIDI) | -- | / 6,3 | -- | / 25,51B | 1,1T | |||
| Duk San Neolux (213420) | 474,00 | / 408,4 | 41,64B | / 43,26B | 1,09T | |||
| Lotte Tour Dev (032350) | -695,00 | / -- | 43,11B | / 54,1B | 1,09T | |||
| Colbun (COLBUN) | 2,54 | / 0,0018 | -- | / 378,87M | 1,08T | |||
| Indian Oil Corporation (IOC) | 7,24 | / 10,12 | 2.096,3B | / 1.986,2B | 1,08T | |||
| Jusung Engineering (036930) | 510,00 | / -- | -- | / 100B | 1,08T | |||
| Mega Study Edu (215200) | 1.842,00 | / -- | -- | / 207B | 1,07T | |||
| Chong Kun Dang Pharma (185750) | 1.483,94 | / 1.490 | 341,4B | / 341,45B | 1,07T | |||
| Unid (014830) | 5.352,00 | / -- | 370,4B | / 328,3B | 1,07T | |||
| PTT PCL (PTT) | 0,89 | / 1,1 | 758,5B | / 820,07B | 1,05T | |||
| People & Tech (137400) | -- | / -- | -- | / -- | 1,04T | |||
| SK Networks Co (001740) | 133,15 | / 84,50 | 2.500,7B | / 2.646,67B | 1,04T | |||
| Jeju Air Co Ltd (089590) | -1.326,44 | / -514,92 | -- | / 92,51B | 1,04T | |||
| Innocean Worldwide Inc (214320) | 714,00 | / 783,74 | 346,8B | / 307,9B | 1,03T | |||
| YG Entertainment (122870) | -3,98 | / 422,09 | 75,52B | / 79,84B | 1,03T | |||
| PhosAgro (PHOR) | -- | / 818,1 | -- | / 137,73B | 1,03T | |||
| Harim Holdings (003380) | -- | / -- | -- | / -- | 1,01T | |||
| Caregen (214370) | 767,74 | / -- | 15,29B | / -- | 990,4B | |||
| Hansae Co (105630) | 799,00 | / 1967 | 581,2B | / 501,78B | 982,95B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 972,66B | |||
| L&C Bio (290650) | -- | / -- | -- | / 12,50B | 972,05B | |||
| Chabiotech (085660) | -99,89 | / -- | 188,0B | / -- | 970,63B | |||
| EugeneTechnology (084370) | 1.093,00 | / 959,43 | 114,6B | / 104,4B | 963,04B | |||
| Dawonsys (068240) | -- | / -- | -- | / -- | 962,82B | |||
| Zinus (013890) | -- | / -- | -- | / 333B | 956,42B | |||
| F F (007700) | 1.042,28 | / -- | -- | / 283,20B | 955,26B | |||
| KolmarBNH (200130) | 433,00 | / -- | -- | / 160,80B | 951,23B | |||
| Com2uS (078340) | 473,00 | / 904 | 133,3B | / 142,05B | 948,18B | |||
| INNOX Materials (272290) | 1.316,39 | / -26,00 | 131,0B | / 126,45B | 944,9B | |||
| Hana Tour (039130) | -1.939,53 | / -378,00 | 9,81B | / 10B | 943,99B | |||
| Dongkook Pharmaceutical (086450) | -- | / -- | -- | / 157,9B | 942,69B | |||
| Kcc Glass (344820) | -- | / 1.533 | -- | / 310,00B | 942,26B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 939,8B | |||
| Huchems (069260) | 699,32 | / -- | 294,2B | / 253,5B | 936,25B | |||
| Korea Line (005880) | 200,00 | / 67,00 | -- | / 301B | 932,37B | |||
| Hwaseung Enterprise (241590) | 50,60 | / -- | 376,3B | / 351,1B | 929,91B | |||
| Sam Chun Dang Pharm (000250) | -- | / -- | -- | / -- | 916,93B | |||
| Clipan Finance (CFIN) | 18,07 | / -- | 360,4B | / -- | 916,44B | |||
| Jin Air (272450) | -625,00 | / -707,00 | 67,53B | / 79,23B | 916,11B | |||
| Korea Petro Chem (006650) | 404,16 | / -2258,23 | 693,7B | / 694B | 914,06B | |||
| Hyundai Develop (294870) | -1.146,79 | / 1.370 | 685,7B | / 894,27B | 912,69B | |||
| Posco ICT (022100) | 124,17 | / -- | -- | / -- | 907,81B | |||
| Korea Kolmar (161890) | -- | / 702,50 | -- | / 430,4B | 906,09B | |||
| Enel Generacion Chile (ENELGXCH) | 6,27 | / -- | -- | / -- | 902,19B | |||
| Seoul Broadcasting System (034120) | -- | / -- | -- | / 245,6B | 896,89B | |||
| TSE (131290) | 1.688,00 | / -- | -- | / 87,20B | 889,95B | |||
| Wonik QnC (074600) | 700,00 | / 689,62 | 181,7B | / 159,7B | 888,53B | |||
| Gkl (114090) | -174,00 | / 60,00 | 46,87B | / 38,01B | 887,63B | |||
| Genexine (095700) | -- | / -- | -- | / -- | 881,43B | |||
| Helixmith (084990) | -- | / -152,65 | -- | / 540,89M | 880,3B | |||
| GC Cell (144510) | -- | / -- | -- | / -- | 876,98B | |||
| FPCC (6505) | 1,43 | / 1,42 | 185,6B | / 210,99B | 869,72B | |||
| Pan Brothers (PBRX) | -- | / -- | -- | / -- | 868,09B | |||
| SBW Life Sciences (151910) | -- | / -- | -- | / -- | 867,96B | |||
| Daou Tech (023590) | -- | / -- | -- | / -- | 867,5B | |||
| Orion (001800) | -- | / -- | -- | / -- | 860,24B | |||
| Fubon Financial (2881) | -- | / 3,67 | -- | / 132,11B | 852,35B | |||
| Jcontentree (036420) | -713,00 | / 298,78 | -- | / 157,4B | 849B | |||
| Panca Mitra (PMMP) | -- | / -- | -- | / -- | 847,08B | |||
| Advanced Nano Products (121600) | 371,36 | / -- | 18,83B | / 19,3B | 846,78B | |||
| Hyundai Electric & Energy (267260) | 197,89 | / 427,00 | 351,8B | / 420,77B | 844,95B | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 835,97B | |||
| Handsome (020000) | 1.965,00 | / 1.537 | -- | / 365,16B | 835,94B | |||
| Taekwang Ind (003240) | 47.880,00 | / -- | 733,5B | / -- | 833,21B | |||
| BH (090460) | 940,00 | / 76,33 | 366,2B | / 318,68B | 828,9B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 827,18B | |||
| Dongwon Ind (006040) | 15.119,00 | / -- | 816,0B | / 780,00B | 823,77B | |||
| Daesang Corp (001680) | 804,00 | / 1.109 | -- | / 895,07B | 820,45B | |||
| Sebang Global Battery (004490) | -- | / -- | -- | / -- | 818,86B | |||
| Hana Micron (067310) | -- | / 176,00 | -- | / 220,3B | 815,12B | |||
| Poongsan (103140) | 1.573,00 | / 1.319 | 1.050,9B | / 963,56B | 813,97B | |||
| Pharma Reaserch Products (214450) | 934,00 | / 1.239 | -- | / 40,39B | 800,07B | |||
| RFHIC (218410) | 4,00 | / 300,00 | 23,35B | / 25,8B | 786,21B | |||
| Boryung Pharm (003850) | 170,00 | / -- | 178,6B | / 159,1B | 784,04B | |||
| Oscotec (039200) | -- | / -- | -- | / -- | 777,82B | |||
| Medy-Tox (086900) | 671,00 | / -109,00 | 39,76B | / 44,6B | 767,98B | |||
| Park Systems (140860) | 49,00 | / 558,00 | -- | / 22,6B | 758,87B | |||
| Hyundai Construction (267270) | 2.818,15 | / 1.086 | 932,4B | / 1.013B | 756,56B | |||
| Hyundai Green Food (005440) | -442,09 | / -- | 932,3B | / 865,5B | 756,08B | |||
| Bioneer (064550) | -133,62 | / -- | -- | / -- | 749,79B | |||
| Intellian Tech (189300) | 325,00 | / -- | 43,03B | / 38,85B | 746,85B | |||
| DoubleU Games (192080) | 1.532,00 | / 1773,44 | 149,9B | / 157B | 745,23B | |||
| SK Discovery (006120) | 5.627,00 | / -- | 2.397,6B | / -- | 741,08B | |||
| Bukwang Pharm (003000) | -30,98 | / -- | 36,91B | / -- | 739,31B | |||
| Larsen & Toubro Infotech (LRTI) | 36,27 | / 36,27 | 43,02B | / 43,05B | 737,65B | |||
| Itm Semiconductor (084850) | -- | / 488,00 | -- | / 142B | 735,98B | |||
| Samkang M&T (100090) | 244,00 | / 277,00 | -- | / 153B | 735,97B | |||
| Lotte Confectionery (280360) | -497,00 | / 2.374 | -- | / 492B | 730,98B | |||
| EMC Taiwan (2603) | 18,95 | / 17,36 | 170,8B | / 168,43B | 727,52B | |||
| Gmexico (GMEXICOB) | 2,66 | / 0,1204 | -- | / 3,75B | 724,71B | |||
| Cosmax Inc (192820) | 1.347,00 | / 1107,6 | 397,9B | / 385,21B | 720,45B | |||
| Kyung Dong Navien (009450) | 331,33 | / -- | -- | / -- | 715,42B | |||
| Knotus (278650) | 91,62 | / -- | -- | / -- | 713,44B | |||
| MCNEX Co (097520) | 397,00 | / 1.090 | -- | / 311,2B | 708,88B | |||
| Cuckoo Homesys (284740) | -- | / -- | -- | / -- | 705,18B | |||
| Seoul Semiconductor (046890) | 91,00 | / 85,84 | 287,6B | / 304,7B | 699,13B | |||
| Ananti (025980) | 336,29 | / -- | 85,58B | / -- | 698,35B | |||
| Korea Circuit (007810) | -- | / -- | -- | / 412,5B | 698,21B | |||
| SK D&D Co Ltd (210980) | 1.263,00 | / 1.221 | -- | / 217,60B | 697,87B | |||
| Sam Yang Foods (003230) | -- | / -- | -- | / 169,55B | 692,47B | |||
| PSK (319660) | 1.092,00 | / -- | -- | / 90B | 692B | |||
| Nepes (033640) | -241,00 | / 547,50 | -- | / 143,3B | 691,78B | |||
| SBI Cards (SBIC) | 6,07 | / 4,76 | 28,50B | / 29,4B | 691,1B | |||
| SPC Samlip (005610) | 965,00 | / -- | -- | / 717,9B | 681,65B | |||
| SGC Energy Co Ltd (005090) | 2.582,26 | / 2.782 | -- | / 617,1B | 678,58B | |||
| Nextin (348210) | 526,00 | / 560 | -- | / 18,1B | 677,77B | |||
| Seojin System (178320) | -- | / -- | -- | / 166,1B | 672,69B | |||
| Koreacenter (290510) | 40,00 | / 43,21 | -- | / 103,49B | 667,83B | |||
| Formosa Plastics (1301) | 2,60 | / 2,34 | 71,00B | / 65,79B | 665,22B | |||
| Nan Ya Plastics (1303) | 1,90 | / 1,88 | 102,1B | / 103,72B | 654,29B | |||
| Interglobe Aviation Ltd (INGL) | -- | / -37,18 | -- | / 75,16B | 653,55B | |||
| Hyundai Home Shopping Network (057050) | -- | / 3.245 | -- | / 568,1B | 651,38B | |||
| Hyosung Chemical (298000) | -15.600,97 | / 17.240 | 727,2B | / 707,85B | 648,27B | |||
| Seah Steel Corp (003030) | -7.147,04 | / -- | -- | / -- | 646,47B | |||
| Intops (049070) | -- | / -- | -- | / 306,8B | 643,32B | |||
| Nexen Tire (002350) | -251,15 | / 74,00 | 533,0B | / 531,93B | 639,83B | |||
| HJ ShipBuilding Construction (097230) | -- | / -- | -- | / -- | 633,72B | |||
| Dongwon F & B (049770) | 5.391,52 | / -- | 947,9B | / 891,93B | 632,9B | |||
| NHN KCP (060250) | 208,00 | / 214,16 | -- | / 191,6B | 629,5B | |||
| Donga Socio Holdings (000640) | -617,00 | / 478,93 | 223,3B | / 207,88B | 628,2B | |||
| Namhae Chemical (025860) | -- | / -- | -- | / -- | 628,13B | |||
| Samyang Holdings (000070) | -2.746,04 | / -- | -- | / -- | 627,35B | |||
| Tesna (131970) | 984,00 | / 826,77 | -- | / 64B | 627,28B | |||
| Partron (091700) | 269,80 | / 273,65 | 359,9B | / 354,69B | 620,04B | |||
| Songwon Industrial (004430) | 1.809,46 | / -- | 338,4B | / -- | 616,8B | |||
| Korea Electric Terminal (025540) | 871,29 | / -- | -- | / -- | 612,71B | |||
| Eubiologics (206650) | -18,44 | / -- | 10,72B | / -- | 612,27B | |||
| Dentium (145720) | 1.808,00 | / 715,00 | 74,53B | / 68,25B | 611,43B | |||
| SNT Motiv (064960) | 1.762,84 | / 1139,57 | 215,8B | / 236,2B | 611,38B | |||
| KoMiCo (183300) | 1.338,51 | / 973,00 | -- | / 67,00B | 609,96B | |||
| Kis Wire (002240) | 1.891,06 | / -- | 516,1B | / -- | 608,14B | |||
| SeAH Bestee (001430) | -- | / 906,00 | -- | / 1.023,8B | 607,83B | |||
| Fine Technix (106240) | -- | / -- | -- | / 65,50B | 606,39B | |||
| Webzen (069080) | 626,00 | / 362 | 69,85B | / 68,6B | 601,93B | |||
| Jw Pharmac (001060) | -- | / -- | -- | / 159,2B | 594,78B | |||
| Sang-A Frontec (089980) | 124,00 | / -- | 41,08B | / -- | 594B | |||
| ISC (095340) | 787,48 | / -- | -- | / 36,5B | 593,33B | |||
| KG Eco Tech Services (151860) | -- | / -- | -- | / -- | 590,5B | |||
| Cowell Fashion (033290) | 209,82 | / -- | -- | / 115B | 590,32B | |||
| Nice (034310) | 135,32 | / -- | -- | / -- | 582,99B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / 595,6B | 582,82B | |||
| LF Corp (093050) | 924,91 | / -- | -- | / -- | 577,74B | |||
| Nexon Games (225570) | -75,09 | / -- | 19,15B | / -- | 576,78B | |||
| EM-Tech (091120) | 1.020,00 | / -- | 122,4B | / 118,8B | 575,1B | |||
| Sangsangin (038540) | -- | / -- | -- | / -- | 574,6B | |||
| Lutronic (085370) | 391,00 | / 224,12 | -- | / 43,3B | 562,44B | |||
| Elentec (054210) | -- | / -- | -- | / 262,2B | 560,45B | |||
| Hyosung Heavy Industries (298040) | -2.297,69 | / 2.017,97 | 599,5B | / 627,25B | 558,7B | |||
| GiantStep (289220) | -- | / -- | -- | / -- | 555,68B | |||
| Value Added Tech (043150) | -- | / -- | -- | / 85,47B | 555,55B | |||
| Dong-A St (170900) | 205,86 | / 839,00 | 156,3B | / 152,00B | 552,04B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 122,00B | 547,2B | |||
| Chorokbaem Media (047820) | -- | / -- | -- | / -- | 543,65B | |||
| Soulbrain (036830) | -- | / 6.697 | -- | / 301,55B | 543,4B | |||
| Cuckoo Electr (192400) | 86,60 | / -- | -- | / -- | 542,32B | |||
| Seobu T&D (006730) | -- | / -- | -- | / 25,9B | 539,49B | |||
| Hyundai Cement (006390) | -362,41 | / -- | 82,05B | / -- | 535,9B | |||
| S&S Tech (101490) | -- | / -- | -- | / -- | 534,3B | |||
| Hankuk Carbon (017960) | 72,00 | / 164,54 | -- | / 91,9B | 533,47B | |||
| iNtRON Biotechnology (048530) | -36,00 | / -- | -- | / -- | 533,42B | |||
| Devsisters (194480) | 774,00 | / 1.500 | -- | / 91,73B | 531,56B | |||
| Jahwa Electron (033240) | 203,00 | / -- | -- | / 82,40B | 529,92B | |||
| Ternium Argentina (TXAR) | 6,32 | / -- | 92,90B | / 99,67B | 527,37B | |||
| UniTest (086390) | -- | / -- | -- | / 92,6B | 526,62B | |||
| Sam Hwa Capaci (001820) | 733,00 | / 663,00 | -- | / 67,00B | 526,39B | |||
| Samyang Cor (145990) | -- | / -- | -- | / -- | 522,58B | |||
| DL Construction Co (001880) | -- | / 1.659 | -- | / 454,90B | 518,25B | |||
| Hanwha General (000370) | -- | / 2328 | -- | / 1.440B | 517,79B | |||
| China Steel (2002) | 0,70 | / 0,7675 | 115,2B | / 119,86B | 517,16B | |||
| Hancom (030520) | 464,00 | / 1316 | -- | / 94,6B | 515,38B | |||
| Echo Marketing (230360) | 190,04 | / 391,36 | -- | / 67,1B | 515,34B | |||
| SAMPYO Cement (038500) | -- | / -- | -- | / 121B | 511,54B | |||
| Express Transindo (TAXI) | -- | / -- | -- | / -- | 511,18B | |||
| Mega FHC (2886) | -- | / 0,4667 | -- | / 14,21B | 509,99B | |||
| CTBC (2891) | -- | / 0,875 | -- | / 60,9B | 508,87B | |||
| Lotte Himart (071840) | -302,71 | / 881,15 | -- | / 934,87B | 507,57B | |||
| Seah Steel (306200) | -- | / -- | -- | / 459,2B | 506,28B | |||
| TYM (002900) | 215,00 | / -- | -- | / 282,40B | 505,14B | |||
| Wonik Materials (104830) | -- | / 944,06 | -- | / 93,66B | 504,32B | |||
| LG HelloVision (037560) | -- | / -- | -- | / 275,8B | 503,4B | |||
| Kolon Globalco (003070) | 1.572,96 | / 1.538 | -- | / 1.188B | 501,24B | |||
| Tes (095610) | 819,00 | / -- | 102,5B | / 92,10B | 499,93B | |||
| ENF Tech (102710) | 13,99 | / -- | -- | / -- | 495,79B | |||
| BGF (027410) | -- | / 15,55 | -- | / 48,8B | 490,99B | |||
| Korea Asset (123890) | -- | / -- | -- | / 49,90B | 490,69B | |||
| Saramin HR (143240) | 815,00 | / 732 | 35,66B | / 30,6B | 490,16B | |||
| Maeil Dairies Co (267980) | 2.660,00 | / -- | -- | / 387,95B | 488B | |||
| CJ Freshway (051500) | 433,00 | / -- | -- | / 583,87B | 487,33B | |||
| Lock&Lock Co (115390) | 39,41 | / -- | -- | / -- | 486,44B | |||
| LX Hausys (108670) | -224,25 | / 909,00 | 861,4B | / 823,25B | 486,4B | |||
| LB Semicon (061970) | 263,00 | / 248,00 | -- | / 136,5B | 486,01B | |||
| Dio (039840) | 159,00 | / 488,00 | 34,62B | / 42,00B | 482,71B | |||
| KH Vatec (060720) | 258,00 | / 273,50 | -- | / 54,8B | 479,63B | |||
| Asiacement (183190) | -- | / -1.985 | -- | / 179,20B | 479,02B | |||
| Magnit (MGNT) | -- | / -- | -- | / 530,93B | 478,87B | |||
| Ildong Holdings (000230) | -- | / -- | -- | / -- | 477,66B | |||
| Muthoot Finance Ltd (MUTT) | -- | / 27,4 | -- | / 28,71B | 476,40B | |||
| The Nature (298540) | 911,46 | / -- | 92,26B | / 80,3B | 474,16B | |||
| Piramal Enterprises Ltd (PIRA) | -- | / -- | -- | / 39,69B | 473,41B | |||
| Insun Environmental New Tech Co (060150) | 143,00 | / -- | -- | / 64,50B | 472,62B | |||
| Samchully (004690) | -- | / 11.415 | -- | / 1.202B | 472,52B | |||
| Aekyung Petrochemical (161000) | -- | / -- | -- | / -- | 469,2B | |||
| Kg Chemical (001390) | -- | / -- | -- | / -- | 469,06B | |||
| Cosmo Chem (005420) | -177,50 | / -- | -- | / -- | 469B | |||
| Ace Technologies (088800) | -250,00 | / -- | 54,05B | / 62,00B | 466,72B | |||
| TK Chemical (104480) | -- | / -- | -- | / -- | 465,38B | |||
| FCFC (1326) | 1,03 | / 1,09 | 95,40B | / 95,32B | 463,24B | |||
| Neptune Co (217270) | -- | / -- | -- | / -- | 462,65B | |||
| SK Rent A Car (068400) | 196,00 | / 144,00 | -- | / 290,00B | 460,89B | |||
| Shin Heung Energy (243840) | -359,53 | / -- | -- | / 100,6B | 460,36B | |||
| Creas F&C (110790) | 830,00 | / -- | 74,15B | / 84,30B | 458,7B | |||
| Hanjin Trans (002320) | -- | / 13,00 | -- | / 703B | 457,95B | |||
| Lotte Data Communication (286940) | 228,78 | / 632,29 | 239,4B | / 211B | 457,66B | |||
| Isupetasys (007660) | -- | / -- | -- | / 119B | 457,27B | |||
| Huons (243070) | -- | / -- | -- | / -- | 454,06B | |||
| Dongwon Development (013120) | -- | / -- | -- | / -- | 454,04B | |||
| Kt Skylife (053210) | -- | / -- | -- | / 235B | 453,87B | |||
| Binggrae (005180) | -5.643,41 | / -- | -- | / 214,1B | 453,58B | |||
| Aekyung Industrial (018250) | 239,00 | / 353,95 | 139,9B | / 144,50B | 453,43B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / 393,30B | 452,76B | |||
| FarmStory (027710) | -- | / -- | -- | / -- | 451,81B | |||
| SAMT (031330) | -- | / -- | -- | / -- | 444,41B | |||
| T'way Air (091810) | -- | / -- | -- | / 67,35B | 437,14B | |||
| Ilyang Pharm (007570) | -0,10 | / -- | 85,70B | / -- | 435,77B | |||
| Yg Plus Inc (037270) | -- | / -- | -- | / -- | 435,76B | |||
| I Sens (099190) | 949,00 | / -- | -- | / 58,6B | 433,53B | |||
| HSD Engine (082740) | -101,20 | / -207,00 | 177,8B | / 183,3B | 433,04B | |||
| Adaptive Plasma Tech (089970) | 805,00 | / -- | -- | / 147,90B | 431,89B | |||
| Wonik PNE (131390) | 634,53 | / -- | -- | / 32,20B | 431,23B | |||
| Isu Chemical Co (005950) | -- | / -- | -- | / 445,00B | 429,85B | |||
| KCTech (281820) | -- | / -- | -- | / -- | 429,75B | |||
| Neowiz Games (095660) | 561,00 | / 318 | -- | / 68,83B | 426,85B | |||
| Air Busan (298690) | -- | / -- | -- | / -- | 426,39B | |||
| United Pharm (033270) | -- | / -- | -- | / -- | 426,23B | |||
| Binex (053030) | 61,00 | / -- | -- | / 35,90B | 425,21B | |||
| KG Inicis (035600) | 467,00 | / 661,32 | 258,9B | / 271,42B | 420,57B | |||
| SatrecInitiative (099320) | 1.286,79 | / -- | -- | / -- | 420,36B | |||
| Koentec (029960) | -- | / -- | -- | / -- | 418,7B | |||
| Halla Holdings Corp (060980) | 2.148,00 | / 2.541 | 299,5B | / 252,35B | 417,46B | |||
| Hana Tech (299030) | -- | / -- | -- | / 26,5B | 416,3B | |||
| Halla Eng&Cons (014790) | 314,64 | / 289,00 | 299,2B | / 299,2B | 415,97B | |||
| Ssangyong Motor (003620) | -210,97 | / -- | 714,0B | / -- | 415,06B | |||
| YIK (232140) | 82,23 | / -- | -- | / -- | 410,36B | |||
| Worldex Industry & Trading (101160) | -- | / -- | -- | / 51,8B | 409,47B | |||
| Coocon (294570) | 255,00 | / 1552 | 15,97B | / 17,1B | 406,26B | |||
| Suheung Capsul (008490) | 1.207,00 | / -- | -- | / -- | 404,18B | |||
| Korea District Heating (071320) | -- | / 7.781 | -- | / 1.084,55B | 401,2B | |||
| Hanil Cement Co (003300) | -- | / -- | -- | / -- | 400,83B | |||
| Com2uS Holdings (063080) | -646,00 | / 1.043 | -- | / 31,87B | 399,82B | |||
| Engie Energia Chile (ECL) | 3,38 | / -0,0042 | -- | / 396,3M | 398,15B | |||
| Interojo (119610) | -- | / -- | -- | / 29B | 397,06B | |||
| Daehan Steel (084010) | 1.891,00 | / 1.658 | -- | / 617,6B | 396,26B | |||
| Techwing (089030) | 307,00 | / 327,00 | 66,91B | / 67B | 395,58B | |||
| Sungwoo Hitech (015750) | -- | / -- | -- | / -- | 395,56B | |||
| Solid (050890) | -- | / -- | -- | / 54,1B | 394,94B | |||
| HDC (012630) | 814,11 | / -- | 1.202,1B | / -- | 394,17B | |||
| Novatec (285490) | 809,00 | / -- | -- | / 28,1B | 392,73B | |||
| Dohwa Engin (002150) | -- | / 286,00 | -- | / 167,40B | 387,9B | |||
| Duksan Techopia (317330) | 120,00 | / -- | -- | / 28,2B | 387,87B | |||
| Asia Paper (002310) | -- | / -- | -- | / -- | 387,82B | |||
| Kyungbang (000050) | 606,89 | / -- | 96,79B | / -- | 386,82B | |||
| Joy City (067000) | 37,00 | / 53 | -- | / 46,7B | 386,08B | |||
| Seoul Auction (063170) | 308,00 | / -- | 21,63B | / -- | 378,83B | |||
| Siam Makro (MAKRO) | 0,19 | / 0,3077 | 110,8B | / 106B | 378,25B | |||
| Dexter Studios (206560) | -- | / 55,00 | -- | / 17,1B | 377,08B | |||
| Kolmar Holding (024720) | -- | / -- | -- | / -- | 376,05B | |||
| Seohee Construction (035890) | -- | / -- | -- | / -- | 374,81B | |||
| Fine Semitech (036810) | -- | / -- | -- | / 46,70B | 374,55B | |||
| Interflex (051370) | -- | / -- | -- | / 118,7B | 374,41B | |||
| Golfzon Yuwon Holdings (121440) | -- | / -- | -- | / -- | 371,15B | |||
| Kyochon (339770) | 266,00 | / -- | -- | / 140B | 370,99B | |||
| Kisco (104700) | 588,00 | / 520,00 | -- | / 219,7B | 370,59B | |||
| Duksan Hi Metal (077360) | 219,76 | / -- | 37,35B | / 37B | 370,43B | |||
| Wonik Holdings (030530) | -- | / -- | -- | / -- | 368,93B | |||
| Shinsung E&G (011930) | -106,23 | / -- | -- | / -- | 366,42B | |||
| Its Skin Co Ltd (226320) | -- | / -- | -- | / -- | 366,28B | |||
| DYPNF (104460) | 909,56 | / -- | -- | / -- | 365,38B | |||
| Daewon Pharm (003220) | -- | / -- | -- | / 94,6B | 363,58B | |||
| Kolon Corp (002020) | -1.217,32 | / -- | -- | / -- | 363,34B | |||
| Rosneft (ROSN) | -- | / 55,19 | -- | / 3.656,37B | 362,71B | |||
| Vieworks (100120) | 821,00 | / -- | -- | / 49,9B | 362,69B | |||
| Cafe24 (042000) | -508,00 | / 7,02 | -- | / 75,04B | 361B | |||
| Iljin Diamond (081000) | -- | / -- | -- | / -- | 359,92B | |||
| Wan Hai (2615) | 16,61 | / 12,9 | 80,50B | / 80,5B | 359,92B | |||
| Hyundai Hcn (126560) | -- | / -- | -- | / -- | 357,06B | |||
| Chemtronics (089010) | 532,77 | / -- | -- | / -- | 354,96B | |||
| InBody (041830) | -- | / -- | -- | / 38,1B | 352,38B | |||
| Kumho Ind (002990) | -- | / -- | -- | / -- | 351,18B | |||
| SPG (058610) | 319,00 | / -- | -- | / -- | 350,94B | |||
| Seoul Viosys (092190) | -314,12 | / -- | -- | / 100,4B | 350,47B | |||
| Woongjin Thinkbig (095720) | -- | / 82,00 | -- | / 222,10B | 349,32B | |||
| Hana Pharm (293480) | 352,00 | / -- | -- | / 49,10B | 349,24B | |||
| Samyang Packaging (272550) | -- | / -- | -- | / 90,00B | 348,93B | |||
| Modetour Network (080160) | -259,18 | / 312,00 | 4,74B | / 54,3B | 347,27B | |||
| Sejin Heavy Industries Co Ltd (075580) | -- | / 59,00 | -- | / 85,10B | 347,02B | |||
| Showbox (086980) | -- | / -- | -- | / -- | 345,13B | |||
| Medipost (078160) | -- | / -- | -- | / 14B | 341,47B | |||
| Shinsung Delta Tech (065350) | 281,00 | / -- | -- | / -- | 341,35B | |||
| Jntc (204270) | -- | / -- | -- | / -- | 338,99B | |||
| Imarketkorea (122900) | -- | / -- | -- | / -- | 338,24B | |||
| Xi S And D (317400) | 267,00 | / 294,45 | -- | / 126B | 338,18B | |||
| Kona I (052400) | -- | / -- | -- | / -- | 337,16B | |||
| Taeyoung Const (009410) | -- | / -- | -- | / -- | 336,8B | |||
| Nongshim Holdi (072710) | -- | / -- | -- | / -- | 333,92B | |||
| Eugene (023410) | -233,70 | / -- | -- | / -- | 332,33B | |||
| Advanced Process (265520) | 859,00 | / 607,97 | 80,19B | / 104,72B | 332,21B | |||
| Hyundai Motor Securities (001500) | -- | / -- | -- | / -- | 331,4B | |||
| Deutsch Motors (067990) | 373,00 | / -- | -- | / -- | 330,55B | |||
| UB Care (032620) | -57,91 | / -- | -- | / -- | 329,83B | |||
| Dongwha Pharm (000020) | -- | / -- | -- | / 69,6B | 329,38B | |||
| Hansol Paper Co Ltd (213500) | -- | / 736,00 | -- | / 469,20B | 329,31B | |||
| Shindaeyang Pa (016590) | -- | / -- | -- | / -- | 328,23B | |||
| Creverse (096240) | -221,88 | / -- | -- | / -- | 327,82B | |||
| Motrex (118990) | 986,09 | / -- | 131,0B | / -- | 327,29B | |||
| Intekplus (064290) | 400,00 | / -7,00 | -- | / 29,2B | 326,02B | |||
| Fursys (016800) | -- | / -- | -- | / 90,60B | 322,74B | |||
| KG Mobilians (046440) | 221,00 | / -- | 71,21B | / -- | 322,43B | |||
| Synergy Innovation (048870) | -- | / -- | -- | / -- | 320,91B | |||
| KT Hitel (036030) | -- | / -- | -- | / -- | 318,14B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 318,08B | |||
| Hotai Motor (2207) | 7,85 | / 8,53 | 54,03B | / 62,31B | 315,15B | |||
| Boditech Med (206640) | 253,00 | / -- | -- | / -- | 315,14B | |||
| Huons Global (084110) | -- | / -- | -- | / -- | 315,09B | |||
| TK (023160) | 112,74 | / -- | -- | / 50B | 314,29B | |||
| Raphas (214260) | -- | / -- | -- | / 5,51B | 314,1B | |||
| Lotte Food (002270) | 3.459,68 | / -- | 413,4B | / 385,05B | 312,88B | |||
| Daedong Ind (000490) | 559,00 | / -- | -- | / -- | 312,45B | |||
| CDIBH (2883) | -- | / 0,23 | -- | / -- | 312,05B | |||
| PTT Oil and Retail Business PCL (OR) | 0,32 | / 0,3 | 177,3B | / 184.629M | 312B | |||
| Systems Tech (039440) | 337,00 | / -- | 79,70B | / 80B | 311,64B | |||
| Lupin (LUPN) | -- | / 5,43 | -- | / 40,91B | 310,54B | |||
| Samjin Pharm (005500) | -196,68 | / -- | -- | / -- | 310,08B | |||
| Clio Cosmetics (237880) | -95,67 | / 248,00 | 65,94B | / 66,2B | 309,05B | |||
| Sunjin (136490) | -- | / -- | -- | / -- | 307,94B | |||
| Uniquest (077500) | -- | / -- | -- | / 156,6B | 307,35B | |||
| OE Solutions (138080) | -103,00 | / -- | 17,63B | / 25,9B | 307,31B | |||
| CowinTech (282880) | 43,92 | / 508,92 | 65,64B | / 42,1B | 307,18B | |||
| Ubiquoss (078070) | 153,23 | / -- | -- | / -- | 306,31B | |||
| AJ Networks Co Ltd (095570) | -- | / -- | -- | / -- | 305,32B | |||
| D&C Media (263720) | 194,00 | / -- | -- | / 19,2B | 305,09B | |||
| T And L (340570) | 516,00 | / -- | 14,79B | / 18,5B | 304,8B | |||
| Unisem (036200) | 195,00 | / 411,58 | 60,00B | / 86,9B | 304,46B | |||
| Hwashin (010690) | 752,00 | / 353,92 | 344,7B | / 343,81B | 302,58B | |||
| HNFHC (2880) | -- | / -- | -- | / -- | 302,15B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / -- | 302B | |||
| Namyang Dairy (003920) | -- | / -- | -- | / -- | 301,79B | |||
| E&D (101360) | 546,93 | / -- | -- | / -- | 301,36B | |||
| Dongsung Finetec (033500) | -- | / -- | -- | / -- | 300,73B | |||
| Eone Diagnomics Genome (245620) | -- | / -- | -- | / -- | 297,61B | |||
| Hwaseung Industries (006060) | 386,03 | / -- | 438,6B | / -- | 297,24B | |||
| Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 297,19B | |||
| Taewoong (124560) | 1.428,89 | / -- | 398,3B | / -- | 296,83B | |||
| Kyeryong Const (013580) | -- | / -- | -- | / -- | 296,29B | |||
| KidariStudio Inc (020120) | 12,00 | / -- | -- | / 44,00B | 296,1B | |||
| Easy Holdings (035810) | -268,31 | / -- | -- | / -- | 296,04B | |||
| Woojin (105840) | -- | / -- | -- | / -- | 295,28B | |||
| Dongbu (005960) | -- | / -- | -- | / 262,2B | 295,03B | |||
| Gwangjushinseg (037710) | 1.931,60 | / -- | -- | / -- | 293,6B | |||
| Moorim P&P Co (009580) | -- | / 72,01 | -- | / 186,46B | 293,42B | |||
| Novarex (194700) | 928,13 | / -- | 78,33B | / 75,90B | 293,4B | |||
| Gp fin galicia (GGAL) | -- | / 5,11 | -- | / 54,41B | 293,17B | |||
| UTI Inc (179900) | 247,94 | / -- | 15,36B | / -- | 292,79B | |||
| QCI (2382) | 1,74 | / 1,75 | 301,8B | / 290,78B | 291,79B | |||
| Galaxia Moneytree (094480) | 49,00 | / -- | -- | / 26,90B | 291,09B | |||
| Protec (053610) | -- | / -- | -- | / -- | 290,6B | |||
| WiSoL (122990) | 183,00 | / 301,67 | 104,8B | / 97,7B | 290,55B | |||
| Hanyang Eng (045100) | 640,80 | / -- | 229,9B | / -- | 287,93B | |||
| E1 (017940) | -- | / -- | -- | / -- | 287,93B | |||
| Poongsan Holdi (005810) | -- | / -- | -- | / 91B | 287,11B | |||
| Baiksan (035150) | 555,47 | / -- | -- | / -- | 286,8B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 286,06B | |||
| IA (038880) | -10,28 | / -- | -- | / -- | 285,42B | |||
| Nasmedia (089600) | -- | / 591,33 | -- | / 30,3B | 281,64B | |||
| Enzychem Lifesciences (183490) | -- | / -- | -- | / -- | 280,77B | |||
| Posco M-Tech (009520) | -- | / 56,00 | -- | / 84,10B | 280,26B | |||
| PCSC (2912) | 2,08 | / 2,44 | 67,67B | / 69,45B | 280,18B | |||
| Kwangdong Phar (009290) | -- | / -- | -- | / -- | 280,17B | |||
| Daekyo (019680) | -141,00 | / 9,00 | -- | / 156,4B | 279,96B | |||
| Dongkuk Structures & Construction (100130) | 43,56 | / -- | -- | / -- | 279,78B | |||
| IONES (114810) | -- | / -- | -- | / -- | 279,43B | |||
| Handok (002390) | 25,00 | / -- | 127,1B | / -- | 279,4B | |||
| BoKwang Industry (225530) | -- | / -- | -- | / -- | 277,63B | |||
| Posco C&C Stl (058430) | -- | / -- | -- | / -- | 277,5B | |||
| Genie Music (043610) | -- | / -- | -- | / -- | 277,19B | |||
| JS (194370) | 1.316,60 | / -- | 264,7B | / 264,30B | 276,36B | |||
| Sung Kwang Bend (014620) | -- | / -- | -- | / 44,9B | 275,93B | |||
| WeMade Play (123420) | 291,83 | / 688,00 | -- | / 39,30B | 274,59B | |||
| ACL (2395) | 3,28 | / 2,95 | 16,12B | / 15,71B | 272,71B | |||
| Multicampus (067280) | -- | / -- | -- | / -- | 272,63B | |||
| Indraprastha Gas (IGAS) | -- | / 6,14 | -- | / 23,93B | 272,09B | |||
| Kyungdong Pharm (011040) | 143,80 | / -- | -- | / -- | 272,07B | |||
| HyVISION SYSTEM (126700) | -- | / -- | -- | / 30,3B | 271,89B | |||
| Tcc Steel (002710) | 200,00 | / -- | -- | / -- | 270,21B | |||
| Nice Information & Telecom (036800) | -- | / -- | -- | / 174,5B | 269,5B | |||
| Hyundai Energy (322000) | -101,42 | / -- | -- | / -- | 268,8B | |||
| Rsupport (131370) | -- | / -- | -- | / 10,80B | 268,53B | |||
| Shinsegae I&C (035510) | 1.047,50 | / 4.612 | -- | / 131,93B | 268,34B | |||
| Yonwoo (115960) | 221,00 | / 429,00 | 67,50B | / 68,75B | 267,8B | |||
| Hyundai Livart Furniture (079430) | -- | / -- | -- | / 347,50B | 267,52B | |||
| N.P.C (8046) | 6,01 | / 5,95 | 14,56B | / 14,51B | 267,51B | |||
| Amotech (052710) | -293,00 | / 946,00 | -- | / 66,6B | 267,46B | |||
| Hansae Yes24 (016450) | 76,83 | / -- | -- | / -- | 266,98B | |||
| YG-1 (019210) | -217,00 | / -- | -- | / -- | 266,3B | |||
| Kinx (093320) | 707,95 | / -- | -- | / -- | 264,81B | |||
| Hyundai Bngste (004560) | -- | / -- | -- | / -- | 264,1B | |||
| Macrogen (038290) | -- | / -- | -- | / -- | 264,03B | |||
| Webcash (053580) | -- | / 1262 | -- | / 21,5B | 263,32B | |||
| Kss Line (044450) | -- | / -- | -- | / 86,2B | 262,72B | |||
| Dasan Networks (039560) | -- | / -- | -- | / -- | 262,42B | |||
| Shinsegae Food (031440) | 966,00 | / -- | -- | / 331,7B | 262,15B | |||
| Hang Seng Bank (0011) | -- | / -- | -- | / -- | 262,11B | |||
| Spigen Korea (192440) | 768,00 | / 1978 | -- | / 86,5B | 261,69B | |||
| Sebang (004360) | -- | / -- | -- | / -- | 260,64B | |||
| Se Gyung Hi Tech (148150) | -- | / -- | -- | / -- | 260,43B | |||
| Whanin Pharm (016580) | 545,47 | / -- | 48,85B | / -- | 260,3B | |||
| Iljin Holdings (015860) | 34,14 | / -- | -- | / -- | 260,28B | |||
| Korea Information Certificate Authority (053300) | -- | / -- | -- | / -- | 260,27B | |||
| Unison (018000) | -- | / -- | -- | / -- | 259,78B | |||
| Ray (228670) | -- | / -- | -- | / -- | 259,48B | |||
| PSK (031980) | -365,44 | / -- | -- | / -- | 258,08B | |||
| Kumkang Kind (014280) | -- | / -- | -- | / -- | 257,41B | |||
| Ak Holdings (006840) | -- | / -- | -- | / -- | 257B | |||
| JC Chemical Ltd (137950) | -- | / -- | -- | / -- | 256,96B | |||
| Sajo Ind (007160) | -- | / -- | -- | / -- | 256,64B | |||
| Donga Geologic (028100) | -- | / -- | -- | / -- | 256,27B | |||
| InnoWireless (073490) | -131,50 | / -- | 15,57B | / 36,2B | 255,02B | |||
| Taiwan Cement Corp (1101) | 0,20 | / 0,175 | -- | / 22,96B | 254,43B | |||
| Curexo (060280) | -- | / -- | -- | / -- | 253,54B | |||
| Asia Cement (002030) | -- | / -- | -- | / -- | 250,63B | |||
| Global Standard Tech (083450) | 967,00 | / -- | 57,19B | / -- | 249,88B | |||
| Bank VTB PAO (VTBR) | -- | / 0,0028 | -- | / 221,44B | 248,83B | |||
| Jinsung TEC (036890) | 392,00 | / -- | -- | / -- | 246,56B | |||
| DNF (092070) | 277,00 | / 418,53 | -- | / 28,68B | 245,9B | |||
| KPX Chemical (025000) | -- | / -- | -- | / 238,2B | 245,84B | |||
| Power Logics (047310) | -- | / -- | -- | / -- | 244,04B | |||
| Daeduck (008060) | 170,49 | / -- | -- | / -- | 242,62B | |||
| Danawa (119860) | 962,00 | / -- | -- | / 55,1B | 242,35B | |||
| Uju Electronics (065680) | 745,23 | / -- | 53,76B | / -- | 242,32B | |||
| Hyundai Bioland (052260) | 213,91 | / -- | 27,58B | / -- | 242,25B | |||
| Gaeasoft (051160) | -44,94 | / -- | -- | / -- | 242,17B | |||
| CITIC Pacific (0267) | -- | / -- | -- | / -- | 241,64B | |||
| Dcm (024090) | -- | / -- | -- | / -- | 241,61B | |||
| Isu Abxis (086890) | -297,51 | / -- | -- | / -- | 241,57B | |||
| Bank of Ayudhya (BAY) | 1,01 | / 1,01 | 33,30B | / -- | 240,9B | |||
| Sam Yung Tradi (002810) | 419,76 | / -- | -- | / -- | 240,62B | |||
| Samyoung Elec (005680) | -- | / -- | -- | / -- | 240B | |||
| Incross Co (216050) | -- | / -- | -- | / 13,1B | 239,08B | |||
| Labgenomics (084650) | 711,80 | / -- | -- | / -- | 238,34B | |||
| Paik Kwang Ind (001340) | 65,00 | / 96,00 | -- | / 49,70B | 237,96B | |||
| Yong Pyong Resort (070960) | -- | / -- | -- | / -- | 235,85B | |||
| Huvis (079980) | -304,49 | / -- | 281,6B | / -- | 235,31B | |||
| LS Cable & System Asia (229640) | 115,00 | / -- | -- | / 179,73B | 234,26B | |||
| IToxi (052770) | -- | / -- | -- | / -- | 234,09B | |||
| HY-Lok (013030) | 400,00 | / -- | -- | / 35,9B | 233,98B | |||
| Sangsin Energy Display Precision (091580) | 237,24 | / -- | -- | / -- | 233,91B | |||
| Asia Pacific Satellite Communications (211270) | -48,00 | / -- | -- | / -- | 233,78B | |||
| Hyundai Corp (011760) | -- | / 761,00 | -- | / 1.120,4B | 233,61B | |||
| Intouch Holdings (INTUCH) | 0,80 | / 0,955 | 702,6M | / 875,06M | 233,26B | |||
| Hyundai Ezwel (090850) | 23,89 | / -- | -- | / -- | 232,71B | |||
| Leadcorp (012700) | 360,92 | / -- | -- | / -- | 232,66B | |||
| Astory (241840) | -- | / -- | -- | / -- | 232,07B | |||
| Telechips (054450) | -- | / -- | -- | / 28,3B | 231,97B | |||
| H Pio Co (357230) | -- | / -- | -- | / -- | 229,29B | |||
| Winix (044340) | -- | / -- | -- | / -- | 229,06B | |||
| BusinessOn Communication (138580) | 6,61 | / -- | -- | / 9,7B | 228,95B | |||
| LOTVacuum (083310) | 265,12 | / -- | -- | / 63,50B | 227,77B | |||
| ADTechnology (200710) | -- | / -- | -- | / -- | 227,68B | |||
| Genehco (361390) | 408,05 | / -- | 13,69B | / 14,1B | 226,52B | |||
| HDC Labs (039570) | -- | / -- | -- | / -- | 226,25B | |||
| Farmsco (036580) | -- | / -- | -- | / -- | 225,87B | |||
| E Credible (092130) | -- | / -- | -- | / 9,8B | 224,01B | |||
| Dongsung Corp (102260) | -107,61 | / -- | -- | / -- | 223,82B | |||
| Pungguk Ethanol (023900) | -- | / -- | -- | / -- | 223,65B | |||
| Seoyon E Hwa (200880) | -- | / -- | -- | / -- | 223,21B | |||
| Settlebank (234340) | -- | / -- | -- | / 28,4B | 222,58B | |||
| Muhak (033920) | -- | / -- | -- | / -- | 221,7B | |||
| Realtek (2379) | 9,90 | / 9,87 | 29,76B | / 29,26B | 221,56B | |||
| Pumtech Korea (251970) | 182,10 | / -- | -- | / -- | 221,06B | |||
| Ubiquoss (264450) | -- | / -- | -- | / -- | 220,28B | |||
| Next Entertainment World (160550) | -91,00 | / -- | -- | / 36,2B | 219,9B | |||
| APS Holdings (054620) | -- | / -- | -- | / -- | 219,81B | |||
| Banco Macro B (BMA) | -- | / 8,99 | -- | / 38,09B | 219,32B | |||
| VT GMP (018290) | -134,49 | / -- | 57,31B | / 80,50B | 219,05B | |||
| Central Retail (CRC) | 0,20 | / 0,2033 | 52,46B | / 51,31B | 218,62B | |||
| Amogreentech (125210) | -- | / -- | -- | / -- | 217,76B | |||
| Minwise (214180) | 598,00 | / -- | -- | / 57,5B | 217,41B | |||
| Noroo Paint (090350) | -139,95 | / -- | -- | / -- | 215,29B | |||
| Jw Life Science (234080) | -- | / -- | -- | / -- | 215,24B | |||
| Robostar (090360) | -376,22 | / -- | -- | / -- | 214,5B | |||
| Icure Pharma (175250) | -364,00 | / -- | -- | / -- | 214,42B | |||
| Cube Entertainment (182360) | 80,00 | / -- | 25,46B | / 18,10B | 213,93B | |||
| DK Tech (290550) | 307,00 | / -- | -- | / -- | 213,19B | |||
| Kopla (126600) | -865,81 | / -- | -- | / -- | 212,75B | |||
| PTT Global Chemical (PTTGC) | 0,93 | / 1,19 | 176,8B | / 165,33B | 211,92B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / -- | 211,61B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0,86 | / 0,7753 | 21,29B | / 9,37B | 211,19B | |||
| Digital Daesung (068930) | -- | / -- | -- | / 60,3B | 210,98B | |||
| Simmtech Holdings (036710) | -- | / -- | -- | / -- | 210,26B | |||
| Hancom With Inc (054920) | -- | / -- | -- | / -- | 210,21B | |||
| D I Corp (003160) | 174,00 | / -- | -- | / -- | 209,5B | |||
| Dua Putra Utama Makmur PT (DPUM) | -- | / -- | -- | / -- | 208,23B | |||
| Wins (136540) | -- | / -- | -- | / -- | 208,03B | |||
| Hansol Technics (004710) | 19,26 | / -- | 462,0B | / -- | 207,67B | |||
| HL Science (239610) | 562,04 | / -- | -- | / -- | 205,66B | |||
| Yageo (2327) | 11,29 | / 10,28 | 30,13B | / 29,59B | 204,95B | |||
| Charoen Pokphand (CPF) | 0,33 | / 0,0665 | 138,9B | / 133,76B | 204,87B | |||
| Tae Kyung Ind (015890) | -- | / -- | -- | / -- | 203,88B | |||
| Qnb (QNBK) | 0,36 | / 0,39 | 13,32B | / 7,41B | 203,20B | |||
| Innox (088390) | -- | / -- | -- | / -- | 203,16B | |||
| DongKoo Bio Pharma (006620) | 81,00 | / -- | -- | / -- | 203,09B | |||
| Byuksan (007210) | 42,00 | / -- | -- | / -- | 202,31B | |||
| Dic (092200) | -25,84 | / -- | -- | / -- | 202,25B | |||
| Mobile TeleSystems (MTSS) | -- | / 9,93 | -- | / 133,74B | 202,01B | |||
| Kisco Holdings (001940) | 2.254,24 | / 621,00 | -- | / 365,70B | 201,05B | |||
| Cisco (CSCO) | 0,87 | / 0,8627 | 12,84B | / 13,34B | 200,9B | |||
| Hyosung Itx (094280) | 345,09 | / -- | -- | / -- | 200,65B | |||
| JVM (054950) | -- | / -- | -- | / 30,10B | 200,41B | |||
| Nong Woo Bio (054050) | -- | / -- | -- | / -- | 200,38B | |||
| Hwail Pharm (061250) | 30,42 | / -- | 31,71B | / -- | 199,96B | |||
| Telcon (200230) | -- | / -- | -- | / -- | 199,32B | |||
| Rostelecom (RTKM) | -- | / 3,26 | -- | / 140,07B | 199,02B | |||
| Meere Company (049950) | 1.775,00 | / -- | 48,47B | / -- | 198,58B | |||
| Sempio Foods (248170) | -- | / -- | -- | / -- | 197,73B | |||
| New Power Plasma (144960) | 103,86 | / -- | -- | / -- | 197,72B | |||
| TSFHC (2887) | -- | / 0,215 | -- | / 8,96B | 196,81B | |||
| S-Fuelcell (288620) | -- | / -- | -- | / 15,50B | 196,61B | |||
| MNtech (095500) | -- | / -- | -- | / -- | 196,19B | |||
| Keyeast (054780) | 16,89 | / -- | -- | / 60,4B | 195,39B | |||
| Silla (004970) | -- | / -- | -- | / -- | 194,94B | |||
| Humax (115160) | -- | / -- | -- | / -- | 194,56B | |||
| Chips&Media (094360) | 354,72 | / -- | -- | / 4,4B | 193,73B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 193,17B | |||
| Signetics (033170) | -- | / -- | -- | / -- | 192,46B | |||
| RFTech (061040) | 156,69 | / -- | -- | / -- | 191,64B | |||
| Wireless Power (332570) | -40,69 | / -- | -- | / -- | 191,28B | |||
| Yes24 (053280) | -- | / -- | -- | / -- | 191,14B | |||
| Asiana IDT (267850) | -- | / -- | -- | / -- | 190,92B | |||
| Chang Hwa Bank (2801) | 0,23 | / -- | 9,60B | / -- | 190,37B | |||
| Y Entec (067900) | -- | / -- | -- | / -- | 190,05B | |||
| Dongsung Pharm (002210) | -- | / -- | -- | / -- | 189,05B | |||
| KCC Engineering & Construction (021320) | -- | / -- | -- | / -- | 186,61B | |||
| WooreeETI (082850) | -- | / -- | -- | / -- | 186,25B | |||
| DB INC (012030) | -27,06 | / -- | -- | / -- | 186,25B | |||
| CTKsmetics (260930) | -- | / -- | -- | / -- | 186,23B | |||
| Daewon Media (048910) | -39,92 | / -- | -- | / -- | 184,89B | |||
| PHA (043370) | -- | / -- | -- | / 243B | 184,83B | |||
| NeoPharm (092730) | 630,00 | / 657,00 | -- | / 22,88B | 184,57B | |||
| Able C&C (078520) | -- | / -- | -- | / -- | 183,92B | |||
| Rayence (228850) | -- | / -- | -- | / 35,3B | 183,33B | |||
| Philoptics (161580) | -- | / -- | -- | / -- | 183,33B | |||
| Humedix (200670) | 1.101,00 | / -- | -- | / 32,20B | 182,42B | |||
| Action Square (205500) | -- | / -- | -- | / -- | 181,97B | |||
| Zero to Seven (159580) | -102,59 | / -- | -- | / -- | 181,74B | |||
| Ckd Bio (063160) | -- | / -- | -- | / -- | 181,59B | |||
| Selvas AI (108860) | -- | / -- | -- | / -- | 181,52B | |||
| Everdigm (041440) | -- | / -- | -- | / -- | 181,09B | |||
| JinroDistillers (018120) | -- | / -- | -- | / -- | 180,33B | |||
| Namhwa Industrial (111710) | -- | / -- | -- | / -- | 179,94B | |||
| Nice Total Cash Management (063570) | 6,00 | / -- | -- | / -- | 179,25B | |||
| Mr Blue (207760) | 69,04 | / -- | -- | / -- | 179,03B | |||
| Kencoa Aerospace (274090) | -- | / -- | -- | / -- | 178,96B | |||
| Global Power Synergy (GPSC) | 0,11 | / -0,7772 | 27,26B | / 20,83B | 178,35B | |||
| Bluecom (033560) | -- | / -- | -- | / -- | 178,33B | |||
| Geumhwa PSC (036190) | -- | / -- | -- | / -- | 178,06B | |||
| Dongkuk Industries (005160) | -- | / -- | -- | / -- | 177,5B | |||
| ABCO Electronics (036010) | 246,00 | / -- | -- | / 41,6B | 177,46B | |||
| Koses Co Ltd (089890) | -47,07 | / -- | -- | / -- | 177,46B | |||
| Co Asia Holdings (045970) | -- | / -- | -- | / -- | 176,72B | |||
| Very Good Leisure (094850) | -173,08 | / -- | 998,9M | / -- | 176,59B | |||
| Taewoong (044490) | -- | / -- | -- | / -- | 176,06B | |||
| Cymechs (160980) | 214,77 | / -- | -- | / -- | 176,02B | |||
| Airtac (1590) | 8,39 | / 8,03 | 6,51B | / 6,33B | 176B | |||
| MDS Tech (086960) | 170,34 | / -- | -- | / 42,8B | 175,83B | |||
| KAON Media (078890) | -- | / -- | -- | / -- | 175,44B | |||
| Hanshin Const (004960) | -- | / -- | -- | / -- | 175,3B | |||
| DaehanPharmaceutical (023910) | 1.030,00 | / -- | -- | / -- | 174,6B | |||
| HB Tech (078150) | -- | / -- | -- | / -- | 174,41B | |||
| Taihan Fiberoptics (010170) | -- | / -- | -- | / -- | 174,4B | |||
| Pegatron (4938) | 0,62 | / 1,13 | 323,8B | / 315,59B | 174,01B | |||
| Sewoon Medical (100700) | -- | / -- | -- | / -- | 172,3B | |||
| Daechang Forgi (015230) | -- | / -- | -- | / -- | 172,24B | |||
| Foodnamoo (290720) | 22,14 | / -- | 52,41B | / -- | 171,08B | |||
| Shinwon (009270) | -- | / -- | -- | / -- | 170,77B | |||
| GigaLane (049080) | -- | / -- | -- | / 16,00B | 170,76B | |||
| Surplus Global (140070) | 351,15 | / -- | -- | / -- | 169,25B | |||
| Woorison F&G (073560) | -- | / -- | -- | / -- | 168,94B | |||
| Eva Airways (2618) | 0,63 | / 0,46 | 30,09B | / 29,33B | 167,39B | |||
| FENC (1402) | 0,55 | / 0,37 | 63,38B | / 62,01B | 167,25B | |||
| DY Power (210540) | 423,00 | / -- | -- | / -- | 166,09B | |||
| Green Plus (186230) | -106,56 | / -- | 19,38B | / -- | 165,94B | |||
| YAS Co (255440) | 52,00 | / -- | -- | / -- | 165,88B | |||
| L&K Biomed (156100) | -970,58 | / -- | -- | / -- | 165,4B | |||
| ICD (040910) | -- | / -- | -- | / -- | 164,85B | |||
| Kook Soon Dang (043650) | 236,84 | / -- | 19,28B | / -- | 164,49B | |||
| Namuga (190510) | -- | / -- | -- | / -- | 164,36B | |||
| AeroSpace Tech of Korea (067390) | -63,60 | / -- | 36,01B | / -- | 163,69B | |||
| Suprema (236200) | -34,63 | / -- | -- | / -- | 163,26B | |||
| Seohan (011370) | -- | / -- | -- | / -- | 162,44B | |||
| NanoEnTek (039860) | -- | / -- | -- | / -- | 162,19B | |||
| Me 2 On (201490) | 78,00 | / -- | -- | / -- | 161,92B | |||
| Brain Contents (066980) | -- | / -- | -- | / -- | 161,57B | |||
| HNT Electronics (176440) | -- | / -- | -- | / -- | 161,26B | |||
| Samhwa Networks (046390) | 38,00 | / -- | -- | / -- | 161,13B | |||
| Woory Industrial (215360) | -507,63 | / -- | -- | / -- | 160,27B | |||
| Feng Tay (9910) | 2,35 | / 2,13 | 22,39B | / 21,69B | 160,03B | |||
| Avaco (083930) | -- | / -- | -- | / -- | 159,87B | |||
| CNTus Sungjin Co (352700) | 393,40 | / -- | -- | / 45,3B | 159,13B | |||
| Sam Yang T S (002170) | 5.594,27 | / -- | -- | / -- | 158,71B | |||
| Asset World (AWC) | 0,02 | / -0,01 | 1,60B | / 1,6B | 156,8B | |||
| Hyupjin (138360) | -- | / -- | -- | / -- | 154,92B | |||
| Yesco (015360) | 1.247,96 | / -- | -- | / -- | 154,42B | |||
| NewTree (270870) | -- | / -- | -- | / 50,3B | 154,26B | |||
| Digital Imaging Technology (110990) | -- | / -- | -- | / -- | 153,94B | |||
| Capro (006380) | -- | / -- | -- | / -- | 153,8B | |||
| Ozon (OZONDR) | -- | / -76,97 | -- | / 58,03B | 153,32B | |||
| DMS (068790) | -- | / -- | -- | / -- | 152,75B | |||
| Samkee Corp (122350) | -631,59 | / -- | -- | / -- | 152,61B | |||
| Neo Cremar (311390) | -- | / -- | -- | / -- | 151,89B | |||
| Lion Chemtech (171120) | -- | / -- | -- | / -- | 151,15B | |||
| Young Poong Precision (036560) | -- | / -- | -- | / -- | 150,89B | |||
| Optrontec (082210) | -- | / -- | -- | / -- | 150,76B | |||
| China Airlines (2610) | 0,50 | / 0,574 | 37,23B | / 38,61B | 150,56B | |||
| Ihq (003560) | -78,53 | / 19,00 | -- | / 25,70B | 150,27B | |||
| Carelabs (263700) | -47,45 | / -- | 23,28B | / -- | 149,89B | |||
| Pims (347770) | -- | / -- | -- | / -- | 149,23B | |||
| NVH Korea (067570) | -- | / -- | -- | / -- | 148,9B | |||
| Ocean Bridge (241790) | -- | / -- | -- | / -- | 148,73B | |||
| Crown Confec (005740) | -- | / -- | -- | / -- | 148,55B | |||
| Kortek (052330) | -713,40 | / -- | 90,56B | / -- | 148,52B | |||
| Sekonix (053450) | 126,00 | / -- | 120,1B | / 108,70B | 147,75B | |||
| Hankook Cosmet (123690) | -- | / -- | -- | / -- | 147,66B | |||
| JNK Heaters (126880) | -- | / -- | -- | / -- | 147,12B | |||
| Tovis (051360) | -- | / -- | -- | / 75,50B | 146,56B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 145,77B | |||
| EMKorea (095190) | -17,06 | / -- | -- | / -- | 145,63B | |||
| Abko (129890) | -- | / -- | -- | / -- | 144,63B | |||
| Bugs (104200) | -- | / -- | -- | / -- | 144,61B | |||
| SBS Contents Hub (046140) | 30,05 | / -- | -- | / -- | 144,12B | |||
| Global Tax Free (204620) | -228,20 | / -- | -- | / -- | 143,99B | |||
| GENORAY (122310) | 213,00 | / -- | 18,72B | / -- | 143,81B | |||
| Mobirix (348030) | -- | / -- | -- | / -- | 143,58B | |||
| Neosem (253590) | -- | / -- | -- | / -- | 143,41B | |||
| Daeyu (290380) | -- | / -- | -- | / -- | 142,81B | |||
| RS Automation (140670) | -- | / -- | -- | / -- | 141,56B | |||
| A-Jin Industry (013310) | -- | / -- | -- | / -- | 141,05B | |||
| momo.com (8454) | 4,53 | / 4,7 | 22,94B | / 23,34B | 140,93B | |||
| i3system (214430) | 212,09 | / -- | -- | / -- | 140,71B | |||
| Longtu Korea (060240) | -459,00 | / -- | -- | / -- | 140,67B | |||
| Daejung Chemicals & Metals (120240) | -- | / -- | -- | / -- | 140,57B | |||
| Inktec (049550) | 77,09 | / -- | 15,17B | / -- | 140,09B | |||
| Cosmecca Korea (241710) | -2,16 | / 188,00 | 89,00B | / 101,3B | 138,84B | |||
| Yest (122640) | -521,26 | / -- | -- | / -- | 138,6B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 138,2B | |||
| Auk Corp (017900) | 93,27 | / -- | 40,95B | / -- | 138B | |||
| Korea Air Svc (005430) | 1.872,64 | / -- | -- | / -- | 137,62B | |||
| Mobile Appliance (087260) | -- | / -- | -- | / -- | 137,48B | |||
| Samick Music I (002450) | -- | / -- | -- | / -- | 137,27B | |||
| Bumrungrad Hospital (BH) | 0,84 | / 0,8299 | 4,10B | / 4,08B | 137,04B | |||
| Mega Study (072870) | 425,08 | / -- | 34,31B | / -- | 136,95B | |||
| Dongil Metal (109860) | 652,27 | / -- | 24,09B | / -- | 136,62B | |||
| BITComputer (032850) | 166,06 | / -- | -- | / -- | 136,43B | |||
| Eclat Textile (1476) | 6,53 | / 5,53 | 10,18B | / 9,8B | 135,81B | |||
| Walsin Lihwa (1605) | 1,12 | / -- | 42,56B | / -- | 135,19B | |||
| CammSys (050110) | -- | / -- | -- | / -- | 135,13B | |||
| Lee Ku Ind (025820) | -- | / -- | -- | / -- | 135,1B | |||
| Samyang Optics (225190) | -- | / -- | -- | / -- | 134,72B | |||
| Biotoxtech (086040) | 144,37 | / -- | -- | / -- | 134,65B | |||
| V One Tech (251630) | 32,00 | / -- | -- | / -- | 134,36B | |||
| Choong Ang Vaccine Laboratory (072020) | -- | / -- | -- | / -- | 134,18B | |||
| Korea Business News (039340) | -- | / -- | -- | / -- | 134,1B | |||
| YMC (155650) | -- | / -- | -- | / -- | 133,57B | |||
| Hyundai E P (089470) | -138,43 | / -- | -- | / -- | 132,94B | |||
| FGC UES (FEES) | -- | / -- | -- | / -- | 132,90B | |||
| Nice D&B (130580) | 130,47 | / -- | -- | / 21,7B | 132,59B | |||
| Nokwon Commercials Industries (065560) | -- | / -- | -- | / -- | 131,27B | |||
| Hansol Homedec (025750) | -- | / -- | -- | / -- | 130,92B | |||
| SM Core (007820) | -70,20 | / -- | -- | / -- | 130,02B | |||
| GemVaxLink (064800) | -- | / -- | -- | / -- | 129,76B | |||
| RaonSecure (042510) | -2,74 | / -- | -- | / 9,90B | 129,73B | |||
| LaonPeople (300120) | -225,56 | / -- | -- | / -- | 129,31B | |||
| Tonymoly Co Ltd (214420) | -- | / -- | -- | / -- | 129,31B | |||
| Daewon Co (007680) | -- | / -- | -- | / -- | 129,14B | |||
| KNW (105330) | -- | / -- | -- | / -- | 129,01B | |||
| eTEC E&C (016250) | -- | / -- | -- | / -- | 128,93B | |||
| Sands China (1928) | -- | / -0,03 | -- | / 557,94M | 128,84B | |||
| Yulon Finance (9941) | 4,24 | / -- | 8,41B | / -- | 128,79B | |||
| ENN Energy (2688) | -- | / -- | -- | / -- | 128,76B | |||
| Kukbo Design (066620) | -- | / -- | -- | / -- | 128,52B | |||
| Lowe’s (LOW) | 3,51 | / 3,23 | 23,66B | / 23,73B | 128,28B | |||
| Accton (2345) | 2,29 | / 2,02 | 15,73B | / 14,89B | 128,27B | |||
| Norooholdings (000320) | -248,29 | / -- | -- | / -- | 127,97B | |||
| Maeil Dairy Industry (005990) | -- | / -- | -- | / -- | 127,5B | |||
| Autech (067170) | -- | / -- | -- | / -- | 127,25B | |||
| EMnet (123570) | -- | / -- | -- | / -- | 127,19B | |||
| BHI (083650) | -73,94 | / -- | 85,86B | / -- | 127,13B | |||
| Innometry (302430) | 42,08 | / -- | 10,98B | / -- | 126,85B | |||
| Homecast (064240) | -- | / -- | -- | / -- | 126,29B | |||
| Exicon (092870) | 519,38 | / -- | -- | / 22,5B | 126,09B | |||
| Huneed Tech (005870) | 697,53 | / -- | -- | / -- | 125,95B | |||
| Huvitz (065510) | 487,16 | / -- | 24,79B | / 23,70B | 125,1B | |||
| Cosmax NBT (222040) | -- | / -- | -- | / -- | 124,59B | |||
| Aton (158430) | 291,00 | / -- | -- | / 10,5B | 122,79B | |||
| Derkwoo Electronics (263600) | -- | / -- | -- | / -- | 122,5B | |||
| Synnex (2347) | 1,53 | / 1,47 | 100,9B | / 99,05B | 122,26B | |||
| Cs Bearing (297090) | -396,65 | / -- | -- | / 31,7B | 122,15B | |||
| Bohae Brewery (000890) | -- | / -- | -- | / -- | 121,55B | |||
| SNUPrecision (080000) | -- | / -- | -- | / -- | 121,12B | |||
| Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 121,11B | |||
| Dual Co (016740) | 52,00 | / -- | -- | / -- | 120,79B | |||
| Samil C S (004440) | -- | / -- | -- | / -- | 120,7B | |||
| Seoulin Bioscience (038070) | -- | / -- | -- | / -- | 120,2B | |||
| Viatron Technologies (141000) | 99,37 | / 21,00 | 4,11B | / -- | 120,11B | |||
| Mercury (100590) | -- | / -- | -- | / -- | 120,04B | |||
| Voltronic (6409) | 5,72 | / 5,74 | 4,27B | / 4,17B | 119,94B | |||
| JCHyunSystem (033320) | -- | / -- | -- | / -- | 119,77B | |||
| Ecoplastic (038110) | -- | / -- | -- | / -- | 119,45B | |||
| Seowonintech (093920) | -- | / -- | -- | / -- | 119,23B | |||
| DE&T (079810) | 101,34 | / -- | -- | / -- | 119,19B | |||
| WiniaDimchae (071460) | 367,03 | / -- | -- | / -- | 119,15B | |||
| Iljin Display (020760) | -- | / -- | -- | / -- | 118,85B | |||
| Hanmiglobal (053690) | 358,00 | / -- | -- | / -- | 118,39B | |||
| Daeyang Electric (108380) | 658,00 | / -- | -- | / -- | 118,37B | |||
| Mecaro (241770) | 86,24 | / -- | 20,21B | / -- | 117,75B | |||
| DHP Korea (131030) | -- | / -- | -- | / -- | 117,11B | |||
| Cosmax (044820) | -- | / -- | -- | / -- | 117,05B | |||
| JLS (040420) | 244,92 | / -- | 27,81B | / 27B | 116,37B | |||
| Winbond (2344) | 1,14 | / 0,8965 | 26,51B | / 25,49B | 116,22B | |||
| Vessel (177350) | -- | / -- | -- | / -- | 116,16B | |||
| Hansol Csn (009180) | -54,62 | / -- | -- | / -- | 115,93B | |||
| Daemyung SonoSeason (007720) | -- | / -- | -- | / -- | 115,92B | |||
| Fasoo.Com (150900) | 646,14 | / -- | 8,20B | / 8,50B | 115,91B | |||
| Singsongholdin (006880) | -2.911,57 | / -- | 50,64B | / -- | 114,91B | |||
| Ahn-Gook Pharmaceutical (001540) | -- | / -- | -- | / -- | 114,14B | |||
| Eagon Ind (008250) | -- | / -- | -- | / -- | 113,84B | |||
| Dae Hyun (016090) | 133,49 | / -- | 78,64B | / -- | 113,18B | |||
| Bio Solution (086820) | -20,88 | / -- | -- | / -- | 113,13B | |||
| Catcher Tech (2474) | 2,80 | / 2,25 | 7,22B | / 7,49B | 112,96B | |||
| Panagene (046210) | 47,00 | / -- | -- | / -- | 112,48B | |||
| Playwith (023770) | -- | / -- | -- | / -- | 112,46B | |||
| Cell Biotech (049960) | -- | / -- | -- | / -- | 111,02B | |||
| Haatz (066130) | -- | / -- | -- | / -- | 110,84B | |||
| Saeron Auto (075180) | 140,89 | / -- | -- | / -- | 110,78B | |||
| STraffic (234300) | -- | / -- | -- | / -- | 110,73B | |||
| MSI (2377) | 5,55 | / 4,98 | 53,04B | / 53,72B | 110,68B | |||
| Samryoong (014970) | -- | / -- | -- | / -- | 110,41B | |||
| BL PharmTech (065170) | -4,46 | / -- | 19,64B | / -- | 110,32B | |||
| Pan-Pacific (007980) | 41,73 | / -- | 238,6B | / -- | 108,07B | |||
| Samchuly Bicycle (024950) | 119,74 | / -- | 34,97B | / -- | 107,83B | |||
| Neungyule Education (053290) | 215,18 | / -- | 21,68B | / -- | 107,81B | |||
| Bixolon (093190) | -- | / -- | -- | / -- | 107,75B | |||
| Changhae Ethanol (004650) | -- | / -- | -- | / -- | 107,74B | |||
| EstechPharma (041910) | -- | / -- | -- | / -- | 107,22B | |||
| Sang Bo (027580) | 22,00 | / -- | 30,57B | / -- | 106,73B | |||
| Dongwoon Anatech (094170) | -- | / -- | -- | / 17,4B | 106,52B | |||
| GⅡR (035000) | -- | / -- | -- | / -- | 106,32B | |||
| FNC Entertainment (173940) | 197,08 | / -- | -- | / 18,90B | 105,78B | |||
| Hanbit Soft (047080) | 24,52 | / -- | -- | / -- | 105,74B | |||
| Industries qat (IQCD) | 0,45 | / 0,4452 | 5,28B | / 4,81B | 105,39B | |||
| Zinitix (303030) | -2,38 | / -- | 10,75B | / -- | 105,09B | |||
| Sidiz (134790) | -- | / -- | -- | / 70,30B | 104,8B | |||
| DaebongLS (078140) | 131,84 | / -- | -- | / -- | 104,77B | |||
| Pharmsville (318010) | -- | / -- | -- | / -- | 104,36B | |||
| S Net Systems (038680) | -57,88 | / -- | -- | / -- | 104,32B | |||
| Siam Global (GLOBAL) | 0,25 | / 0,2167 | 9,63B | / 9,67B | 103,72B | |||
| Seojeon Electric Machinery (189860) | -- | / -- | -- | / -- | 102,81B | |||
| Datasolution (263800) | -- | / -- | -- | / -- | 102,53B | |||
| Top Engineering (065130) | -210,00 | / -- | 267,6B | / -- | 102,35B | |||
| ZDT (4958) | 1,87 | / 1,28 | 33,92B | / 32,19B | 101,58B | |||
| Mek ICS (058110) | 66,63 | / -- | 9,66B | / -- | 101,13B | |||
| DK-Lok (105740) | -- | / -- | -- | / 24,80B | 101,05B | |||
| Kc Green Holdi (009440) | -580,05 | / -- | -- | / -- | 100,89B | |||
| Sajo Oyang (006090) | -- | / -- | -- | / -- | 100,35B | |||
| Hands Corp (143210) | -- | / -- | -- | / -- | 100,32B | |||
| Jastech Ltd (090470) | -567,28 | / -- | -- | / -- | 100,29B | |||
| iMBC (052220) | -- | / -- | -- | / -- | 99,36B | |||
| KPF (024880) | 349,92 | / -- | -- | / -- | 99,3B | |||
| BMT (086670) | -- | / -- | -- | / -- | 98,57B | |||
| Heerim Architects & Planners (037440) | -- | / -- | -- | / -- | 97,84B | |||
| Caelum (258610) | -103,00 | / -- | 40,51B | / -- | 97,84B | |||
| Koc Holding (KCHOL) | 2,65 | / 2,07 | 152,1B | / 90,78B | 97,48B | |||
| Nien Made Enterprise Co Ltd (8464) | 5,14 | / 4,74 | 6,93B | / 7,03B | 97,28B | |||
| Asmedia (5269) | 12,23 | / 11,45 | 1,46B | / 1,46B | 97,25B | |||
| Heungkuk Metaltech (010240) | -- | / -- | -- | / -- | 97,02B | |||
| UbiVelox (089850) | 337,00 | / -- | -- | / -- | 97,02B | |||
| Hojeon (111110) | 101,42 | / -- | -- | / -- | 95,76B | |||
| NC& (092600) | -- | / -- | -- | / -- | 95,55B | |||
| Muangthai Capital (MTC) | 0,65 | / 0,6 | 4,45B | / 3,78B | 95,4B | |||
| Jayjun Co (025620) | -- | / -- | -- | / -- | 94,5B | |||
| Aurora World (039830) | -228,77 | / -- | -- | / -- | 94,23B | |||
| Giant (9921) | 4,83 | / 3,98 | 22,26B | / 20,97B | 93,95B | |||
| Kc Cottrell (119650) | -- | / -- | -- | / -- | 93,81B | |||
| Woojin Plaimm (049800) | -- | / -- | -- | / -- | 93,7B | |||
| Handok Clean Tech (256150) | -- | / -- | -- | / 14,40B | 93,16B | |||
| Com7 (COM7) | 0,33 | / -- | 14,65B | / 14,65B | 92,4B | |||
| WPG Holdings (3702) | 2,05 | / 1,49 | -- | / 186,43B | 91,68B | |||
| Mediana (041920) | -7,89 | / -- | -- | / -- | 91,57B | |||
| Hize Aero (221840) | -- | / -- | -- | / -- | 91,29B | |||
| Rorze Systems (071280) | 30,23 | / -- | 39,66B | / -- | 91,14B | |||
| Kyungchang Industrial (024910) | 78,15 | / -- | 146,0B | / -- | 91,09B | |||
| Komelon (049430) | 554,85 | / -- | -- | / -- | 90,74B | |||
| TBB (2834) | 0,27 | / -- | 8,13B | / -- | 90,61B | |||
| Seowon (021050) | -- | / -- | -- | / -- | 90,2B | |||
| Korea Fuel-Tech (123410) | -- | / -- | -- | / -- | 89,93B | |||
| WI (073570) | -- | / -- | -- | / -- | 89,8B | |||
| Public Bank (PUBM) | -- | / 0,0768 | -- | / 3,2B | 89,48B | |||
| Visang Educati (100220) | -- | / -- | -- | / -- | 88,82B | |||
| Woory Industrial Holdings (072470) | -- | / -- | -- | / -- | 88,09B | |||
| TJ Media (032540) | -- | / -- | -- | / -- | 88,05B | |||
| Sinsin Pharm (002800) | -- | / -- | -- | / -- | 87,99B | |||
| Playd (237820) | 70,38 | / -- | -- | / -- | 87,87B | |||
| Hct Co (072990) | -- | / -- | -- | / 17B | 87,86B | |||
| Actro (290740) | -- | / -- | -- | / -- | 87,72B | |||
| Finebesteel (133820) | -- | / -- | -- | / -- | 87,71B | |||
| Youngwoo DSP (143540) | -66,15 | / -- | 15,31B | / -- | 87,64B | |||
| AFW (312610) | -10,32 | / -- | 1,86B | / -- | 87,41B | |||
| Daegu Dept Sto (006370) | -635,59 | / -- | 19,85B | / -- | 87,38B | |||
| Soosan INT (050960) | 25,69 | / -- | 5,77B | / -- | 87,09B | |||
| Dongwoo (088910) | -- | / -- | -- | / -- | 86,43B | |||
| FNS Tech (083500) | -- | / -- | -- | / -- | 86,34B | |||
| Nuri Telecom (040160) | -330,52 | / -- | -- | / -- | 86,32B | |||
| Piolink (170790) | 284,00 | / -- | 10,53B | / -- | 86,05B | |||
| Noble M B (106520) | -19,49 | / -- | 5,30B | / -- | 85,9B | |||
| Tongyang Pile (228340) | 27,00 | / -- | -- | / -- | 85,5B | |||
| Dong A Eltek (088130) | 214,73 | / -- | 32,94B | / 52B | 85,45B | |||
| Initech (053350) | -- | / -- | -- | / -- | 85,01B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 84,71B | |||
| Clean & Science (045520) | -- | / -- | ||||||