Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Facebook ganha com anúncios no reels do Insta, sua resposta ao TikTok

Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Rumo ON20,0820,3419,98-0,15-0,74%5,86M16:47:00 
 Ambev ON18,9519,5218,82-0,14-0,73%19,27M16:47:00 
 Banco do Brasil ON34,9836,2234,79-0,77-2,15%17,17M16:47:00 
 Bradesco ON23,7224,3723,56-0,14-0,59%5,91M16:47:00 
 Bradesco PN 28,0528,7627,85-0,03-0,11%28,55M16:47:00 
 Minerva ON9,609,849,60-0,21-2,14%8,02M16:47:00 
 Bradespar PN65,8467,5865,21-1,44-2,14%2,85M16:47:00 
 BRF ON28,9329,7128,70-0,42-1,43%4,32M16:47:00 
 Braskem PN53,7956,7653,75-3,11-5,47%3,03M16:47:00 
 BR Malls Par ON11,2011,4311,14-0,18-1,58%8,08M16:47:00 
 B2W Digital ON70,8473,0970,40-0,24-0,34%2,90M16:47:00 
 B3 ON17,1217,1716,89+0,21+1,24%49,58M16:47:00 
 CCR ON13,7414,0913,69-0,19-1,36%4,87M16:47:00 
 Cielo ON3,863,943,85-0,08-2,03%17,65M16:47:00 
 CEMIG PN Pref13,3413,6213,22-0,14-1,04%8,96M16:47:00 
 CPFL Energia ON29,1029,2928,86+0,20+0,69%1,22M16:47:00 
 COPEL Pref B6,216,326,20-0,02-0,32%7,21M16:47:00 
 Cosan ON24,9925,2424,60+0,12+0,48%10,91M16:47:00 
 CSN ON40,3042,3940,00-2,10-4,95%14,73M16:47:00 
 Cyrela Realt ON24,0024,4623,80-0,35-1,44%5,51M16:47:00 
 Ecorodovias ON12,8913,0912,85-0,18-1,38%2,39M16:47:00 
 Eletrobras ON43,3645,9942,77-1,62-3,60%11,91M16:47:00 
 Eletrobras PNB42,9445,6642,33-1,76-3,94%6,03M16:47:00 
 Embraer ON20,1720,6319,97-0,27-1,32%8,24M16:47:00 
 EDP Brasil ON18,8618,9218,66+0,15+0,80%2,38M16:47:00 
 Equatorial ON24,8125,1824,61+0,09+0,36%5,06M16:47:00 
 YDUQS Participacoes34,6135,3234,30-0,16-0,46%989,70K16:47:00 
 Eztec ON33,8034,3533,37-0,05-0,15%2,44M16:47:00 
 Fleury ON26,3926,7726,29-0,01-0,04%955,70K16:47:00 
 Gerdau PN28,8130,2728,67-1,33-4,41%26,65M16:47:00 
 Met. Gerdau PN13,3913,9313,35-0,56-4,01%20,45M16:47:00 
 Gol PN24,5225,1124,45-0,59-2,35%6,06M16:47:00 
 Cia Hering ON34,7335,0834,47-0,42-1,19%1,42M16:47:00 
 Petrorio ON19,0920,0819,00-0,96-4,79%13,18M16:47:00 
 Hypera ON36,0936,6835,74+0,10+0,28%1,92M16:47:00 
 Iguatemi ON42,0043,1041,78-0,33-0,78%886,60K16:47:00 
 Itausa PN11,7812,2311,72-0,15-1,26%25,56M16:47:00 
 Itau Unibanco PN33,1034,3432,86-0,19-0,57%45,32M16:47:00 
 JBS ON28,1228,8228,03-0,60-2,09%8,03M16:47:00 
 JHSF Part ON7,387,537,30-0,10-1,34%3,92M16:47:00 
 Lojas Americanas PN22,0822,6821,94-0,20-0,90%10,99M16:47:00 
 Lojas Renner ON46,1846,8745,67-0,44-0,94%6,04M16:47:00 
 Magazine Luiza ON21,3321,3320,08+1,02+5,02%27,81M16:47:00 
 Eneva ON17,9318,3617,68+0,02+0,11%4,17M16:47:00 
 Marfrig ON18,6219,2318,55-0,55-2,87%6,58M16:47:00 
 MRV ON17,0417,4016,99-0,26-1,50%2,19M16:47:00 
 Multiplan ON25,6426,1525,52-0,30-1,16%3,37M16:47:00 
 Natura ON57,4658,1556,70+0,49+0,86%5,30M16:47:00 
 Petrobras ON28,6429,6528,37-0,93-3,15%15,96M16:47:00 
 Petrobras PN28,1429,2027,91-1,00-3,43%85,99M16:47:00 
 Qualicorp ON28,2428,7127,83+0,18+0,64%1,86M16:47:00 
 Localiza ON62,7064,4362,55-1,42-2,21%5,12M16:47:00 
 Santander Brasil Unit44,9546,8044,79-0,69-1,51%2,36M16:47:00 
 Sabesp ON38,3639,1738,08-0,42-1,08%1,78M16:47:00 
 Sul America Unit36,1137,5235,87-0,36-0,99%5,36M16:47:00 
 Engie Brasil ON41,1841,6541,00+0,09+0,22%816,30K16:47:00 
 TIM ON12,9413,0512,69+0,19+1,49%5,12M16:47:00 
 Totvs ON36,0036,2835,33+0,48+1,35%3,25M16:47:00 
 TAEE UNIT39,8540,3439,43-0,06-0,15%1,33M16:47:00 
 Ultrapar ON19,7620,3019,65-0,38-1,89%5,09M16:47:00 
 Usiminas PNA17,6518,1617,52-0,48-2,65%13,35M16:47:00 
 Vale ON106,16109,16104,90-1,99-1,84%30,81M16:47:00 
 Telefonica Brasil ON45,5045,9445,21-0,06-0,13%1,16M16:47:00 
 Weg ON34,3134,9034,18-0,52-1,49%5,01M16:47:00 
 Cogna Educacao4,634,834,59-0,01-0,22%45,77M16:47:00 
 Locamerica ON26,9527,5026,85-0,54-1,96%1,32M16:47:00 
 Raia Drogasil ON26,5027,2026,42-0,59-2,18%8,69M16:47:00 
 BB Seguridade ON25,1325,4625,04+0,10+0,40%4,59M16:47:00 
 CVC Brasil ON27,6628,1826,99+0,49+1,80%5,97M16:47:00 
 Klabin Unit25,2025,5225,14-0,19-0,75%7,54M16:47:00 
 Energisa Unit48,0248,9447,67-0,19-0,39%866,30K16:47:00 
 Via Varejo ON15,1015,1114,48+0,42+2,86%40,42M16:47:00 
 BTG Pactual Unit121,66123,52120,80-0,79-0,65%2,01M16:47:00 
 Azul PN45,8646,6245,60-0,46-0,99%3,06M16:47:00 
 Carrefour ON21,8122,1821,70-0,27-1,22%1,99M16:47:00 
 IRB Brasil ON6,186,346,15+0,06+0,98%41,80M16:47:00 
 Suzano Papel ON56,4658,1356,24-1,62-2,79%6,48M16:47:00 
 Petrobras Distr ON27,3627,4126,37+0,94+3,56%11,82M16:47:00 
 Hapvida ON15,5815,7015,13+0,28+1,83%5,10M16:47:00 
 Intermedica ON86,2487,4084,18+1,26+1,48%1,71M16:47:00 
 Banco Inter Unit67,8870,9066,14+2,11+3,21%6,47M16:47:00 
 Pão de Açúcar CBD ON38,3939,2638,22-0,36-0,93%2,12M16:47:00 
 Locaweb On27,4427,5025,41+1,34+5,13%7,87M16:47:00 
 Assaí ON83,1983,9682,30-0,20-0,24%1,07M16:47:00 

Notícias sobre o Mercado de Ações

Análises de Ações

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
quinta-feira, 17 de junho de 2021
Power Grid (PGRD) 6,72 /  5,93 -- /  102,59B 1.254,80B
DLF (DLF) 1,94 /  1,79 17,13B /  97,2B 734,92B
Larsen & Toubro Infotech (LRTI) 31,04 /  29,22 32,69B /  32,65B 729,76B
Indraprastha Gas (IGAS) -- /  4,92 -- /  15,51B 375,17B
Adobe (ADBE) -- /  2,81 -- /  3,73B 259,71B
Link Real Estate (0823) 1,56 /  4,69 -- /  5.316M 157,28B
Kroger (KR) 1,19 /  0,9819 41,3B /  39,56B 29,52B
Capex (CAPX) -- /  -- -- /  -- 14,10B
Lian Hwa Foods (1231) 1,02 /  -- 2,37B /  -- 11,33B
DO & CO (DOCO) -- /  -- -- /  -- 8,12B
Safestore (SAFE) -- /  -- 43,7M /  -- 2,03B
Syncona (SYNCS) -0,6896 /  -- -- /  -- 1,43B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail