x
Últimas Notícias
0

Mercado de Ações

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 AMBEV S/A ON18,8218,9218,76+0,01+0,05%4,27M24/07 
 BBSEGURIDADE ON NM28,2428,6227,85-0,26-0,91%2,69M24/07 
 BMFBOVESPA ON21,0021,0020,70+0,20+0,96%6,17M24/07 
 BR MALLS PAR ON13,1313,2612,83+0,17+1,31%2,59M24/07 
 BRADESCO ON29,6829,6829,29+0,19+0,64%672,30K24/07 
 BRADESCO PN EJ N1 29,5329,5829,22+0,25+0,85%5,94M24/07 
 BRADESPAR PN21,2921,2920,84+0,27+1,28%1,95M24/07 
 BRASIL ON29,0829,5628,81-0,33-1,12%6,83M24/07 
 BRASKEM PNA38,2438,8437,88-0,61-1,57%1,41M24/07 
 BRF SA ON36,5836,9836,33-0,12-0,33%2,29M24/07 
 BTG Pactual Participations15,8116,0015,75-0,09-0,57%178,50K24/07 
 CCR SA ON17,6017,7417,51-0,05-0,28%1,77M24/07 
 CEMIG PN8,888,958,82+0,07+0,79%4,00M24/07 
 CESP PNB16,4016,5716,20+0,05+0,31%197,60K24/07 
 CIELO ON25,7525,9325,53-0,07-0,27%3,55M24/07 
 COSAN ON35,7035,8835,31+0,20+0,56%797,40K24/07 
 CPFL ENERGIAON NM26,8026,8126,750,000,00%382,70K24/07 
 EMBRAER ON15,6415,6615,45+0,04+0,26%1,44M24/07 
 ENERGIAS BR ON14,6814,7614,59-0,03-0,20%778,40K24/07 
 ENGIE BRASILON NM35,1135,1534,87+0,29+0,83%312,20K24/07 
 EQUATORIAL ON56,6556,9256,07+0,50+0,89%523,70K24/07 
 ESTACIO PART ON16,6716,7416,08+0,54+3,35%1,15M24/07 
 FIBRIA ON NM33,9134,1432,98-0,03-0,09%1,17M24/07 
 GERDAU PN N110,9611,0010,70+0,27+2,53%5,98M24/07 
 HYPERMARCAS ON28,3528,4028,10+0,28+1,00%742,90K24/07 
 ITAUSA PN9,209,259,170,000,00%10,09M24/07 
 ITAUUNIBANCOPN EB N137,0037,1336,71+0,23+0,63%5,74M24/07 
 JBS ON6,936,956,87-0,02-0,29%7,50M24/07 
 KLABIN S/A UNT N216,7316,8716,20+0,12+0,72%1,25M24/07 
 KROTON ON15,3615,5215,21-0,07-0,45%8,76M24/07 
 LOCALIZA ON51,9552,4551,71+0,45+0,87%1,52M24/07 
 LOJAS AMERIC PN15,0215,0314,77+0,26+1,76%5,96M24/07 
 LOJAS RENNER ON29,8629,9329,28+0,66+2,26%1,56M24/07 
 MULTIPLAN ON70,5070,6969,11+1,24+1,79%650,20K24/07 
 NATURA ON23,3023,9823,17-0,55-2,31%2,46M24/07 
 P.ACUCAR-CBD PN68,8569,3766,75+2,21+3,32%962,50K24/07 
 PETROBRAS ON13,4313,5713,37+0,14+1,05%4,32M24/07 
 PETROBRAS PN12,8812,9212,77+0,19+1,50%16,12M24/07 
 QUALICORP ON31,8032,1131,61-0,08-0,25%1,49M24/07 
 RAIADROGASIL ON70,8571,3770,12+0,78+1,11%939,80K24/07 
 SMILES ON NM66,7167,6066,61-0,09-0,13%725,80K24/07 
 SUZANO PAPEL PNA14,0114,2413,61-0,14-0,99%2,83M24/07 
 TELEF BRASIL PN45,7845,9145,51+0,21+0,46%958,10K24/07 
 TIM PART S/A ON10,4910,5410,13+0,34+3,35%4,78M24/07 
 ULTRAPAR ON NM74,7575,2774,30-0,40-0,53%479,60K24/07 
 USIMINAS PNA5,055,064,97+0,10+2,02%7,19M24/07 
 VALE ON29,1329,1628,50+0,63+2,21%4,20M24/07 
 VALE PNA N127,3827,3926,82+0,67+2,51%12,96M24/07 
 WEG ON19,3119,4318,88+0,13+0,68%1,01M24/07 

Notícias do Mercado de Ações

Opiniões & Análises de Ações

Thiago Bisi
IBOV Começa a Semana em Alta   Por Thiago Bisi - 24.07.2017

O IBOV começou a semana bem humorado e registrou alta de 0,64%. O movimento de hoje amenizou a queda de sexta e deixou de acionar o rompimento da mme9, repicando em cima dela. Isso sugere que ...

Divulgação de Resultados

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Terça-feira, 25 de Julho de 2017
3M (MMM) -- /  2,54 -- /  7,86B 125,42B
AT&T (T) -- /  0,74 -- /  39,83B 222,74B
Akamai (AKAM) -- /  0,60 -- /  604,5M 9,05B
Akzo Nobel (AKZO) -- /  1,29 -- /  3,92B 18,99B
Alaris Royalty Corp (AD) -- /  0,39 -- /  22,22M 805,78M
Ameriprise Financial (AMP) -- /  2,62 -- /  2,92B 20,97B
Amgen (AMGN) -- /  3,11 -- /  5,67B 133,15B
Aperam (APAM) -- /  1,03 -- /  1,38B 3,27B
Applus Services SA (APPS) -- /  -- -- /  787,5M 1,44B
Asian Paints (ASPN) -- /  5,93 -- /  40,02B 1.108,59B
Avery Dennison (AVY) 1,31 /  1,21 1,63B /  1,61B 8,32B
Axis Bank (AXBK) -- /  5,08 -- /  45,95B 1.282,01B
Bank Danamon (BDMN) -- /  85,08 -- /  4,51B 48.155,64B
Bank Millenium SA (MILP) -- /  -- -- /  618,8M 9,05B
Barwa real est (BRES) -- /  -- -- /  -- 13,29B
Bharti Airtel (BRTI) -- /  1,23 -- /  253,5B 1.679,11B
Biogen Inc (BIIB) 5,04 /  4,41 3,08B /  2,81B 60,39B
CR Bard (BCR) -- /  2,84 -- /  976,5M 23,33B
Canadian National Railway (CNR) -- /  1,32 -- /  3,27B 76,62B
Caterpillar (CAT) -- /  1,25 -- /  10,97B 63,74B
Celestica (CLS) -- /  0,40 -- /  1,55B 2,40B
Centene (CNC) 1,59 /  1,32 11,95B /  11,69B 14,51B
Chipotle Mexican Grill (CMG) -- /  2,18 -- /  1,19B 9,74B
Chubb (CB) -- /  2,46 -- /  7,12B 68,59B
Daekyo (019680) -- /  -- -- /  208,6M 804,39B
Dassault Systemes (DAST) -- /  0,63 -- /  815,6M 20,01B
Dong-A St (170900) -- /  754,22 -- /  136,6M 707,60B
DuPont (DD) 1,38 /  1,29 7,42B /  7,29B 73,13B
ENEL Americas (ENAM) -- /  -- -- /  -- 7.793,79B
Eli Lilly (LLY) 1,11 /  1,05 5,82B /  5,60B 93,50B
Emaar Malls (EMAA) -- /  0,04 -- /  804,8M 32,54B
Enel Generacion Chile (ENGX) -- /  -- -- /  -- 4.306,94B
Equity Residential (EQR) -- /  0,33 -- /  608,5M 24,47B
Express Scripts (ESRX) -- /  1,71 -- /  25,46B 37,59B
FIBRIA ON NM (FIBR3) -- /  0,27 -- /  2,60B 18,78B
Faes Farma (FAE) -- /  -- -- /  -- 714,02M
Fomento Economico Mexicano UBD (FMSAUBD) -- /  1,47 -- /  117,0B 586,32B
Freeport-McMoran (FCX) -- /  0,20 -- /  3,67B 18,75B
GC Corp (006280) -- /  1,461.33 -- /  331,8M 2.103,58B
GSK Pharmaceuticals (GLAX) -- /  -- -- /  -- 217,59B
General Motors (GM) -- /  1,69 -- /  40,15B 54,06B
Genomma Lab B (LABB) -- /  0,37 -- /  3,15B 25,98B
Groupe Eurotunnel SA (GETP) -- /  -- -- /  593,7M 5,21B
HCA (HCA) -- /  1,8 -- /  -- 31,59B
Hero Moto (HROM) -- /  45,39 -- /  76,57B 737,34B
Hm Sampoerna (HMSP) -- /  -- -- /  -- 430.376,90B
Hyundai Engineering & Const (000720) -- /  1,446.87 -- /  4,81B 5.389,67B
Hyundai Glovis (086280) -- /  3,369.31 -- /  4,03B 5.737,50B
Hyundai Mipo Dockyard (010620) -- /  1,019.32 -- /  869,9M 2.220,00B
Hyundai Wia (011210) -- /  1,709.98 -- /  1,97B 1.827,51B
Informa (INF) -- /  -- -- /  863,9M 5,57B
Interpublic of Companies (IPG) -- /  0,34 -- /  1,95B 10,10B
JetBlue (JBLU) -- /  0,56 -- /  1,82B 7,59B
Juniper (JNPR) -- /  0,54 -- /  1,29B 11,26B
KEPCO Eng & Const (052690) -- /  363,00 -- /  116,8M 728,09B
Kimberly-Clark (KMB) -- /  1,49 -- /  4,56B 43,94B
Klepierre (LOIM) -- /  -- -- /  613,0M 11,04B
Kukdo Chemical (007690) -- /  -- -- /  -- 319,00B
LG Household & Healthcare (051900) -- /  9,107.02 -- /  1,55B 15.930,68B
LIG Nex1 Co Ltd (079550) -- /  947,58 -- /  465,2M 1.597,20B
LOJAS RENNER ON (LREN3) -- /  0,28 -- /  1,77B 21,23B
Matahari (LPPF) -- /  349,34 -- /  3,70B 36.692,82B
McDonald’s (MCD) -- /  1,62 -- /  5,96B 123,77B
Michelin (MICP) -- /  -- -- /  11,15B 21,00B
Mitsubishi Motors Corp. (7211) -- /  11,63 -- /  423,9B 1.165,40B
Newmont Mining (NEM) -- /  0,26 -- /  1,77B 18,08B
Norsk Hydro (NHY) -- /  0,99 -- /  24,91B 108,93B
Outokumpu oyj (OUT1V) -- /  0,28 -- /  1,73B 3,03B
PACCAR (PCAR) -- /  0,99 -- /  4,28B 24,29B
Pentair (PNR) -- /  1,00 -- /  1,28B 11,77B
Poongsan (103140) -- /  1,445.2 -- /  724,7M 1.303,13B
Powertech Tech (6239) -- /  1,83 -- /  13,31B 81,81B
Provident Financial (PFG) -- /  -- -- /  574,9M 3,40B
PulteGroup (PHM) 0,47 /  0,41 2,02B /  2,03B 7,70B
Qatar ins co (QINS) -- /  -- -- /  1,88B 19,97B
Quest Diagnostics (DGX) 1,55 /  1,42 1,94B /  1,94B 14,97B
Randstad Holding (RAND) -- /  1,07 -- /  5,77B 9,01B
Reynolds American (RAI) -- /  0,64 -- /  3,28B 93,31B
Robert Half (RHI) -- /  0,66 -- /  1,32B 6,00B
S&T Dynamics (003570) -- /  -- -- /  -- 304,60B
S&T Motiv Co (064960) -- /  1,345.38 -- /  294,9M 829,13B
SK Hynix Inc (000660) -- /  3,144.21 -- /  6,81B 53.144,17B
Saipem (SPMI) -- /  0,06 -- /  2,38B 3,46B
Sanoma-corp (SAA1V) -- /  0,31 -- /  449,8M 1,34B
Seagate Technology (STX) -- /  0,98 -- /  2,57B 11,79B
Shin-Etsu Chemical (4063) -- /  111,38 -- /  311,2B 4.483,11B
Siliconware (2325) -- /  0,73 -- /  20,60B 156,44B
T Rowe (TROW) -- /  1,30 -- /  1,16B 19,57B
TIM PART S/A ON (TIMP3) -- /  0,06 -- /  3,93B 25,40B
Telekomunikasi (TLKM) -- /  62,21 -- /  31,22B 468.720,00B
Texas Instruments (TXN) -- /  0,96 -- /  3,57B 80,62B
Toromont Ind. (TIH) -- /  0,55 -- /  543,2M 3,67B
Torrent Pharmaceuticals (TORP) -- /  10,94 -- /  16,18B 214,46B
Total System Services (TSS) -- /  0,80 -- /  841,9M 11,48B
Turk Telekom (TTKOM) -- /  0,11 -- /  8,65B 24,33B
UPM-Kymmene (UPM) -- /  0,42 -- /  2,51B 13,56B
Uni-Select Inc. (UNS) -- /  0,46 -- /  337,6M 1,18B
Unilever Indonesia (UNVR) -- /  266,00 -- /  12,21B 368.910,50B
United Technologies (UTX) -- /  1,78 -- /  15,24B 98,66B
Universal Health Services (UHS) -- /  2,06 -- /  2,66B 12,02B
Uponor (UPONOR) -- /  0,25 -- /  309,6M 1,13B
Vedanta Ltd (VDAN) -- /  5,13 -- /  158,9B 983,57B
Waste Connections (WCN) -- /  0,66 -- /  1,15B 21,07B
Waters (WAT) -- /  1,71 -- /  553,1M 14,81B
Yuhan (000100) -- /  2,960.2 -- /  367,3M 2.980,90B
Zions (ZION) -- /  0,62 -- /  644,1M 8,98B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail