Últimas Notícias
0

Mercado de Ações

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 RUMO ON NM15,6715,9515,55+0,02+0,13%6,60M16:54:00 
 AMBEV S/A ON16,7217,1316,70-0,33-1,94%12,89M16:54:00 
 BRASIL ON39,4339,9839,22-0,28-0,71%14,97M16:54:00 
 BRADESCO ON28,7529,3628,62-0,70-2,38%2,28M16:54:00 
 BRADESCO PN EJ N1 32,9033,5032,76-0,77-2,29%11,98M16:54:00 
 BRADESPAR PN33,0534,2832,78-1,05-3,08%3,05M16:54:00 
 BRF SA ON20,2520,6420,16-0,24-1,17%3,70M16:54:00 
 BRASKEM PNA53,5954,0751,50+1,94+3,76%4,12M16:54:00 
 BR MALLS PAR ON11,5011,8311,50-0,31-2,62%6,62M16:54:00 
 B2W DIGITAL ON34,0534,8933,04+0,33+0,98%3,29M16:54:00 
 B3 ON NM24,3425,1924,27-0,96-3,79%14,03M16:54:00 
 CCR SA ON10,3010,4510,12-0,02-0,19%3,57M16:54:00 
 CIELO ON12,7013,0612,460,000,00%12,72M16:54:00 
 CEMIG PN10,3910,6510,34-0,21-1,98%16,72M16:54:00 
 COPEL PNB24,7925,1924,62-0,24-0,96%585,30K17:07:00 
 COSAN ON35,8335,9335,11+0,48+1,36%1,15M16:54:00 
 SID NACIONAL ON9,8110,309,76-0,29-2,87%7,29M16:54:00 
 CYRELA REALT ON12,4412,9512,44-0,41-3,19%5,94M16:54:00 
 ECORODOVIAS ON8,318,368,13+0,10+1,22%1,81M16:54:00 
 ELETROBRAS ON20,8721,6720,61-0,33-1,56%4,36M16:54:00 
 ELETROBRAS PNB23,9424,9423,85-0,66-2,68%1,72M16:54:00 
 EMBRAER ON18,8719,0018,41+0,01+0,05%2,90M16:54:00 
 ENERGIAS BR ON14,2114,2513,98+0,18+1,28%6,55M16:54:00 
 EQUATORIAL ON62,3063,5461,88-0,15-0,24%1,24M16:54:00 
 ESTACIO PART ON21,8922,2221,10+0,08+0,37%4,86M16:54:00 
 FIBRIA ON NM71,9272,1571,34+0,02+0,03%1,04M16:54:00 
 FLEURY ON21,5822,0721,50-0,02-0,09%917,60K16:54:00 
 GERDAU PN N115,5016,0815,47-0,60-3,73%11,89M16:54:00 
 GERDAU MET PN7,567,827,53-0,26-3,32%8,12M16:54:00 
 GOL PN N216,2016,8216,01-0,05-0,31%10,57M16:54:00 
 HYPERMARCAS ON NM29,9630,3429,57-0,04-0,13%1,55M16:54:00 
 IGUATEMI ON36,9437,2936,41-0,10-0,27%656,60K16:54:00 
 ITAUSA PN10,8811,1110,87-0,29-2,60%24,27M16:54:00 
 ITAUUNIBANCOPN EB N148,4949,1448,10-0,96-1,94%8,30M16:54:00 
 JBS ON9,609,609,33+0,20+2,13%9,56M16:54:00 
 LOJAS AMERIC PN17,7717,9317,65-0,17-0,95%1,49M16:54:00 
 LOJAS RENNER ON35,1535,5434,77-0,05-0,14%1,71M16:54:00 
 MAGAZ LUIZA ON160,74161,70158,80-1,01-0,62%1,26M16:54:00 
 MARFRIG ON6,046,266,01-0,11-1,79%2,50M16:54:00 
 MRV ON12,4612,8912,21-0,47-3,64%6,88M16:54:00 
 MULTIPLAN ON21,7822,0921,67-0,05-0,23%2,50M16:54:00 
 NATURA ON30,3531,2130,17-0,73-2,35%2,28M16:54:00 
 P.ACUCAR-CBD PN79,4479,9478,82+0,14+0,18%768,80K16:54:00 
 PETROBRAS ON28,6629,5028,60-0,94-3,18%5,88M16:54:00 
 PETROBRAS PN25,8226,3425,74-0,63-2,38%53,31M16:54:00 
 QUALICORP ON14,1714,6014,04-0,02-0,14%3,12M16:54:00 
 LOCALIZA ON25,0825,5924,62-0,47-1,84%4,95M16:54:00 
 SANTANDER BR UNT40,2441,1640,24-0,92-2,24%923,50K16:54:00 
 SABESP ON27,2428,2227,20-0,84-2,99%930,20K16:54:00 
 ENGIE BRASILON NM37,8337,9637,06+0,57+1,53%1,61M16:54:00 
 TIM PART S/A ON11,2611,4811,22-0,17-1,49%3,03M16:54:00 
 TAESA UNT22,1522,5121,88+0,13+0,59%2,03M16:54:00 
 ULTRAPAR ON NM39,6140,9539,61-1,03-2,53%1,26M16:54:00 
 USIMINAS PNA9,709,989,65-0,18-1,82%13,62M16:54:00 
 VALE ON56,4658,8556,32-2,34-3,98%15,70M16:54:00 
 TELEF BRASIL PN37,9138,3837,85-0,09-0,24%2,16M16:54:00 
 WEG ON18,4818,7018,27-0,17-0,91%2,63M16:54:00 
 KROTON ON10,7611,0810,60-0,04-0,37%7,55M16:54:00 
 RAIADROGASIL ON66,2066,7964,96+1,11+1,71%2,36M16:54:00 
 BBSEGURIDADE ON NM26,5126,9526,32-0,49-1,81%3,73M16:54:00 
 CVC BRASIL ON NM52,5553,4151,83-1,05-1,96%666,50K16:54:00 
 SMILES ON36,3536,5034,00+1,88+5,45%2,54M16:54:00 
 VIAVAREJO UNT N213,3714,0313,33-0,54-3,88%5,50M16:54:00 
 KLABIN S/A UNT N218,6118,6718,23+0,26+1,42%2,27M16:54:00 
 SUZANO PAPEL ON NM40,0240,7539,33-0,19-0,47%5,65M16:54:00 

Notícias sobre o Mercado de Ações

Opiniões e Análises de Ações

Tiago Reis
3 Conceitos Para Nunca Esquecer Por Tiago Reis - 18.10.2018

Uma ação não é um pedaço de papel, é um pedaço de propriedade de uma empresa. Você precisa investir com uma margem de segurança, por...

Divulgação de Resultados

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Quinta-feira, 18 de Outubro de 2018
Accor (ACCP) -- /  -- -- /  -- 11,97B
Ahnlab (053800) -- /  -- -- /  -- 449,12B
Alliance Data Systems (ADS) 6,26 /  6,24 1,95B /  2,04B 11,62B
American Express (AXP) -- /  1,76 -- /  10,06B 89,84B
Australian Pharma Industries (API) 0,06 /  0,06 -- /  2.086M 849,44M
BB&T (BBT) 1,03 /  1,00 2,93B /  2,92B 36,95B
Banco Del Bajio (BBAJIOO) -- /  1,02 -- /  3,49B 55,63B
Bank Danamon (BDMN) -- /  122,22 -- /  -- 67.370,46B
Bank Negar (BBNI) -- /  211,40 -- /  12.474,5B 132.927,60B
Bank of NY Mellon (BK) 1,06 /  1,04 4,07B /  4,15B 49,15B
Canadian Pacific Railway (CP) -- /  4,03 -- /  1,88B 38,27B
Danaher (DHR) 1,10 /  1,08 4,85B /  4,82B 73,45B
Domino’s Pizza (DOM) -- /  -- -- /  -- 1,25B
Dover (DOV) 1,36 /  1,29 1,75B /  1,76B 12,15B
E-TRADE (ETFC) -- /  0,82 -- /  710,97M 13,13B
EDT (3038) -- /  -- -- /  -- 1,63B
Econocom (ECONB) -- /  -- -- /  -- 617,17M
Elisa Corporat. (ELISA) -- /  0,53 -- /  461,54M 6,10B
Financiero Banorte (GFNORTEO) -- /  2,73 -- /  24,29B 383,50B
Genuine Parts (GPC) 1,48 /  1,48 4,72B /  4,68B 13,96B
Intuitive Surgical (ISRG) -- /  2,66 -- /  916,63M 61,75B
KeyCorp (KEY) 0,45 /  0,44 1,60B /  1,64B 19,72B
Kimberly-Clark de Mexico A (KIMBERA) -- /  0,31 -- /  9,91B 50,44B
Kook Soon Dang (043650) -- /  -- -- /  -- 79,38B
LM Ericsson B (ERICb) -- /  0,42 -- /  49,92B 244,80B
London Stock Exchange (LSE) -- /  -- -- /  544M 14,21B
Nexen (005720) -- /  -- -- /  -- 326,43B
Nucor (NUE) 2,39 /  2,31 6,74B /  6,51B 18,69B
PPG Industries (PPG) 1,45 /  1,47 3,82B /  3,85B 23,75B
PayPal Holdings Inc (PYPL) -- /  0,54 -- /  3,67B 94,80B
People’s United (PBCT) -- /  0,33 -- /  407,83M 6,23B
Pernod Ricard (PERP) -- /  -- -- /  2,36B 34,30B
Petrol Geo-serv (PGS) -- /  0,03 -- /  228,68M 10,83B
Philip Morris (PM) 1,44 /  1,29 7,50B /  7,17B 131,45B
Publicis (PUBP) -- /  -- -- /  2,4B 12,18B
Renishaw (RSW) -- /  -- -- /  -- 2,91B
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1.780,00B
Robit Oyj (ROBIT) -- /  -- -- /  23,6M 75,83M
S-1 Corp (012750) -- /  1,172 -- /  515,28B 3.461,73B
Siam Commercial Bank (SCB) -- /  3,13 -- /  34,76B 486,10B
Sims Metal (SGM) -- /  -- -- /  -- 2,54B
Snap-On (SNA) 2,88 /  2,86 898,1M /  928,74M 9,45B
Taiwan Semicon (2330) -- /  3,42 -- /  257,34B 6.132,54B
Tele2 AB (TEL2b) -- /  1,49 -- /  6,45B 53,36B
Test Rite (2908) -- /  0,31 -- /  9,49B 11,42B
Textron (TXT) 0,61 /  0,77 3,20B /  3,52B 16,09B
Thales (TCFP) -- /  -- -- /  -- 22,95B
The Travelers (TRV) 2,54 /  2,26 7,72B /  6,99B 33,85B
Unilever (ULVR) -- /  -- -- /  12.665M 116,42B
Unilever NV DRC (UNc) -- /  -- -- /  12,48B 132,76B
Wal Mart Mexico (WALMEX) -- /  0,49 -- /  147,16B 992,16B
Wereldhave Belgium (WEHB) -- /  -- -- /  -- 620,12M
Woodside Pet. (WPL) -- /  -- -- /  -- 33,70B
Yara International (YAR) -- /  4,93 -- /  27.566M 106,33B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail