Últimas Notícias
0

Mercado de Ações

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 RUMO ON NM19,4819,9319,10-0,98-4,79%24,81M15:54:00 
 AMBEV S/A ON17,2517,4217,24-0,06-0,35%13,31M15:55:00 
 BRASIL ON53,1854,0553,10-0,62-1,15%5,66M15:55:00 
 BRADESCO ON39,5340,0939,45-0,56-1,40%1,42M15:55:00 
 BRADESCO PN EJ N1 45,2245,9845,01-0,72-1,57%17,35M15:54:00 
 BRADESPAR PN32,2532,4031,25+1,00+3,20%1,07M15:54:00 
 BRF SA ON23,1323,5022,79-0,16-0,69%5,64M15:55:00 
 BRASKEM PNA54,2655,0654,12-0,40-0,73%721,40K15:54:00 
 BR MALLS PAR ON13,0413,2212,92+0,03+0,23%3,64M15:54:00 
 B2W DIGITAL ON49,3049,4848,15+0,74+1,52%1,30M15:54:00 
 B3 ON NM34,5234,5333,97+0,16+0,47%3,81M15:54:00 
 CCR SA ON12,6213,0512,59-0,34-2,62%5,97M15:54:00 
 CIELO ON11,2811,3010,76+0,48+4,44%16,62M15:54:00 
 CEMIG PN14,7814,9714,74-0,10-0,67%3,65M15:55:00 
 COSAN ON46,1846,4445,53+1,18+2,62%2,75M15:54:00 
 SID NACIONAL ON17,4117,4216,34+1,11+6,81%17,38M15:54:00 
 CYRELA REALT ON17,8817,9317,24+0,60+3,47%2,41M15:55:00 
 ECORODOVIAS ON9,8610,089,83-0,09-0,90%2,50M15:55:00 
 ELETROBRAS ON36,8237,1736,01+0,30+0,82%2,17M15:54:00 
 ELETROBRAS PNB39,0239,4938,27+0,02+0,05%1,90M15:54:00 
 EMBRAER ON19,4919,9219,46-0,25-1,27%2,50M15:54:00 
 ENERGIAS BR ON17,8918,2017,80-0,29-1,60%1,00M15:54:00 
 EQUATORIAL ON82,2983,4281,67-0,65-0,78%485,10K15:54:00 
 ESTACIO PART ON27,2527,4526,80+0,05+0,18%2,56M15:54:00 
 FLEURY ON20,8221,0020,71+0,11+0,53%1,05M15:54:00 
 GERDAU PN N116,0416,0915,53+0,52+3,35%21,28M15:55:00 
 GERDAU MET PN7,697,737,46+0,24+3,22%14,42M15:54:00 
 GOL PN N230,2430,7728,91+1,38+4,78%5,10M15:55:00 
 HYPERMARCAS ON NM27,1528,1727,00-0,95-3,38%4,60M15:54:00 
 IGUATEMI ON41,3441,7241,22-0,10-0,24%461,20K15:54:00 
 ITAUSA PN12,7312,8912,69-0,16-1,24%14,97M15:54:00 
 ITAUUNIBANCOPN EB N136,3337,0036,22-0,53-1,44%28,07M15:55:00 
 JBS ON15,2415,6015,12-0,31-1,99%5,84M15:54:00 
 LOJAS AMERIC PN19,7819,8619,50+0,19+0,97%4,67M15:55:00 
 LOJAS RENNER ON44,4644,9444,36-0,12-0,27%1,36M15:54:00 
 MAGAZ LUIZA ON182,04182,79179,31+1,62+0,90%506,10K15:54:00 
 MARFRIG ON6,206,346,12-0,04-0,64%3,35M15:54:00 
 MRV ON14,6014,6714,41+0,12+0,83%2,76M15:54:00 
 MULTIPLAN ON24,1924,5524,16-0,33-1,35%2,12M15:55:00 
 NATURA ON46,6346,8546,16+0,15+0,32%636,80K15:54:00 
 P.ACUCAR-CBD PN96,8698,0095,31+1,61+1,69%1,49M15:54:00 
 PETROBRAS ON33,1733,2032,38+0,91+2,82%7,37M15:54:00 
 PETROBRAS PN29,1329,1728,60+0,39+1,36%44,50M15:55:00 
 QUALICORP ON16,0316,3015,84-0,27-1,66%2,62M15:54:00 
 LOCALIZA ON34,6034,6634,130,000,00%2,51M15:54:00 
 SANTANDER BR UNT46,6147,0246,45-0,28-0,60%755,00K15:54:00 
 SABESP ON43,7844,0643,36-0,23-0,52%603,70K15:55:00 
 ENGIE BRASILON NM43,1743,4243,05-0,12-0,28%417,20K15:54:00 
 TIM PART S/A ON12,8512,9712,66+0,06+0,47%2,38M15:55:00 
 TAESA UNT25,9226,2825,91-0,25-0,96%960,00K15:54:00 
 ULTRAPAR ON NM53,5554,9153,27-0,95-1,74%1,64M15:54:00 
 USIMINAS PNA11,1711,2210,47+0,80+7,71%27,19M15:55:00 
 VALE ON52,0252,3950,59+1,56+3,09%23,86M15:54:00 
 TELEF BRASIL PN48,5948,8848,31+0,09+0,19%1,11M15:54:00 
 WEG ON19,1019,2619,03+0,01+0,05%1,22M15:54:00 
 KROTON ON10,9611,0910,85-0,03-0,27%4,25M15:54:00 
 RAIADROGASIL ON68,4469,0067,91+0,52+0,77%938,30K15:55:00 
 BBSEGURIDADE ON NM27,9328,0327,61+0,06+0,22%3,00M15:54:00 
 CVC BRASIL ON NM58,1658,6456,46+1,52+2,68%1,60M15:54:00 
 SMILES ON49,7149,9148,41+0,38+0,77%677,80K15:54:00 
 KLABIN S/A UNT N217,7917,9717,75-0,07-0,39%1,73M15:55:00 
 VIAVAREJO ON N24,654,684,59+0,06+1,31%5,62M15:54:00 
 PETROBRAS BRON NM25,7925,8325,24+0,49+1,94%4,54M15:54:00 
 Log Commercial Properties18,3018,4018,00+0,39+2,18%169,90K15:51:00 

Notícias sobre o Mercado de Ações

Análises de Ações

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
terça-feira, 19 de março de 2019
A2A (A2) 0,02 /  0,04 -- /  1,69B 4,99B
ACC (ACC) 12,31 /  13,37 38,96B /  37,99B 293,92B
Albaraka Turk (ALBRK) -0,23 /  -- 896,8M /  403M 1,44B
Alimentation CT (ATDb) -- /  1,55 -- /  17.426M 41,11B
Amata Corp (AMATA) 0,35 /  0,19 1,47B /  1,47B 22,41B
Antofagasta (ANTO) -- /  0,33 -- /  2.624M 9,52B
Arwana Citramulia (ARNA) 5,03 /  -- 507,9B /  -- 3.626,67B
Aselsan (ASELS) 0,51 /  -- 3,79B /  3,58B 26,70B
Asustek (2357) -- /  0,49 -- /  97,21B 166,75B
BEC World (BEC) -0,13 /  -0,01 2,53B /  2,52B 13,40B
BLOM Bank DRC (BLBDF) -- /  -- -- /  -- 1,89B
BLOM Bank SAL (BLOM) -- /  -- -- /  272,00M 1,89B
Bangkok Bank (BBL) 4,24 /  4,30 41,78B /  29,22B 797,90B
Bangkok Chain Hospital (BCH) 0,11 /  0,12 2,12B /  2,09B 40,90B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1,95B
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 34.564,59B
Bank Rakyat Persero (BBRI) 72,64 /  70,62 37.148,4B /  26.035,45B 493.333,90B
Beauty Community (BEAUTY) 0,04 /  0,06 653,3M /  654M 19,91B
Bumi Resources Min (BRMS) -- /  -- -- /  -- 3.116,12B
Bumi Serpong Damai (BSDE) -- /  26,77 -- /  1.910,2B 26.945,37B
CTBC (2891) -- /  0,39 -- /  38,36B 407,49B
Casetek (5264) 1,15 /  1,07 10,18B /  10,19B 21,32B
Central Pattana (CPN) 0,57 /  0,63 8,63B /  8,66B 324,26B
Central Plaza Hotel (CENTEL) 0,36 /  0,37 5,41B /  5,48B 58,39B
Chailease (5871) -- /  2,39 -- /  13,38B 152,16B
China Merchants Shekou (001979) 0,87 /  0,69 -- /  54,57B 172,94B
Chularat Hospital (CHG) 0,01 /  0,01 1,14B /  1,12B 21,01B
Com2uS (078340) 2.257,00 /  2.143,98 123,8B /  123,9B 1.317,52B
Construcciones y Auxiliar (CAF) 0,74 /  -- 1,11B /  673,55M 1,43B
Dongkuk Steel Mill Co (001230) -621,00 /  338,00 1.550,4B /  1.546,16B 772,05B
ENERGISA UNT N2 (ENGI11) -- /  0,58 -- /  4,1B 76,96B
Elbit Systems (ESLT) -- /  -- -- /  -- 20,14B
Emlak Konut GYO (EKGYO) 0,05 /  0,16 1,26B /  1,21B 6,42B
FedEx (FDX) -- /  3,14 -- /  17,62B 47,61B
Franco-Nevada (FNV) -- /  0,34 -- /  158,55M 18,90B
Gestamp Automocion (GEST) 0,16 /  0,14 -- /  2,28B 3,14B
Global Power Synergy (GPSC) 0,32 /  0,46 5,84B /  6.351M 85,40B
Glow Energy (GLOW) 1,15 /  1,50 13,49B /  13,22B 133,12B
Grape King Bio (1707) 2,97 /  3,20 2,67B /  2,7B 27,63B
Hanmi Pharm Co (128940) -683,00 /  560,17 293,7B /  288,09B 5.434,50B
Hanwha (000880) -- /  954,00 -- /  13.161,83B 2.416,19B
Hanwhachem (009830) -1.664,00 /  425,17 2.407,6B /  2.410,47B 3.806,08B
Hengan (1044) -- /  -- -- /  -- 77,51B
Home Product Center (HMPRO) 0,13 /  0,11 16,40B /  15,94B 198,58B
Humanica (HUMAN) 0,04 /  -- 140,3M /  -- 6,53B
Hyundai Steel (004020) 624,00 /  1.673,39 5.312,5B /  5.266,72B 6,69T
Indofood (INDF) -- /  96,80 -- /  18.602,3B 63.438,58B
Innolux (3481) -0,07 /  -0,03 72,24B /  71,06B 99,52B
Is GYO (ISGYO) 0,26 /  -- 111,7M /  -- 977,93M
John Wood (WG) -- /  0,41 -- /  5.689M 3,75B
KB Financial Group (105560) 485,00 /  966,91 7.760,3B /  2.554,48B 18,08T
KIA Motors (000270) 235,08 /  559,31 13.473B /  13.501,66B 14,28T
Kordsa Global (KORDS) 0,18 /  -- 1,17B /  1,01B 2,08B
Kruk (KRU) 2,64 /  -- 272,7M /  315,02M 3,28B
Krung Thai Bank (KTB) 0,44 /  0,46 39,93B /  29,34B 262,75B
LG Household & Healthcare (051900) 5.997,00 /  4.769,81 1.698,5B /  1.686,71B 23.671,62B
LG Uplus (032640) 172,00 /  172,37 3.172,5B /  3.186,27B 6.592,83B
Leoni AG (LEOGn) 0,71 /  0,36 -- /  1,21B 589,68M
Link Net (LINK) -- /  94,89 -- /  948,69B 13.174,67B
Mobile TeleSystems (MTSS) -- /  6,93 -- /  128,31B 487,35B
Modetour Network (080160) 45,00 /  142,00 365,0B /  86,12B 465,89B
Muangthai Capital (MTC) 0,47 /  0,48 2,82B /  2,56B 96,99B
Nufarm (NUF) -- /  7,00 -- /  1.424M 2,11B
Ocado (OCDO) -- /  -- -- /  434,80M 8,37B
Oriental weave (ORWE) 0,23 /  -- 2,80B /  2.670M 5,28B
Otokar (OTKAR) 10,43 /  -- 870,0M /  915,88M 2,85B
Pampa Energia SA (PAMP) 8,14 /  3,12 44,05B /  27,39B 97,10B
Pegatron (4938) -- /  1,42 -- /  462,2B 136,06B
Polypipe Group (PLP) -- /  -- -- /  -- 809,14M
Poste Italiane (PST) -- /  -0,08 -- /  2,87B 10,92B
Pruksa (PSH) 0,91 /  0,87 14,42B /  14,03B 39,18B
Rajthanee Hospital (RJH) 0,23 /  -- 394,0M /  398M 6,63B
Ratchaburi Electricity (RATCH) 0,44 /  0,58 8,31B /  8,39B 160,95B
S&T Motiv Co (064960) 743,00 /  957,74 304,1B /  302,35B 543,98B
SPCG (SPCG) 0,74 /  -- 1,65B /  -- 18,02B
Safestore (SAFE) -- /  -- -- /  -- 1,25B
Sarana Meditama (SAME) -- /  -- -- /  -- 3.363,00B
Shinsegae Inte (031430) 3.904,00 /  3,255 363,1B /  364,94B 2.163,42B
Sinher (4999) 1,67 /  1,34 645,4M /  594M 3,94B
Sisecam (SISE) 0,11 /  0,30 4,47B /  4,51B 14,49B
Sunny Friend (8341) 2,39 /  2,42 646,9M /  670,5M 27,26B
Sunny Optical Tech (2382) -- /  1,37 -- /  15.961M 106,67B
Synnex (2347) -- /  1,09 -- /  104B 61,80B
Synnex Thailand (SYNEX) 0,25 /  0,22 10,38B /  10,42B 9,09B
TISCO Financial (TISCO) 2,14 /  2,14 6,13B /  4,6B 70,86B
TOA Paint (TOA) 0,22 /  0,23 4,29B /  4,29B 66,45B
TP ICAP (TCAPI) -- /  14,50 -- /  843,00M 1,79B
TPG Tele (TPM) -- /  0,22 -- /  -- 6,62B
Taokaenoi Food (TKN) 0,02 /  0,07 1,46B /  1,46B 13,52B
Telekomunikasi (TLKM) -- /  49,35 -- /  34.412,27B 379.408,30B
Unicaja Banco (UNI) 0,01 /  0,01 1,24B /  251,39M 1,62B
United Tractors (UNTR) 550,60 /  612,49 23.499,3B /  23.933,14B 100.527,10B
Vistula Group (VSTP) -- /  -- -- /  307,1M 1,02B
Voltronic (6409) 5,90 /  5,81 2,97B /  2,97B 47,29B
WHA Corp (WHA) 0,10 /  0,11 3,10B /  3,11B 60,16B
WashTec AG (WSUG) -- /  -- -- /  122,70M 883,23M
Wawel (WWL) -- /  -- -- /  202,95M 1,36B
Wisdom (2637) 1,01 /  1,08 3,53B /  3,42B 18,80B
Yageo (2327) -- /  13,35 -- /  16,25B 141,58B
bpost NV (BPOST) -- /  0,51 -- /  1,06B 1,66B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail