Últimas Notícias
0

Mercado de Ações

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 RUMO ON NM14,1514,5913,82-0,25-1,74%18,96M14/08 
 AMBEV S/A ON19,4119,4619,10+0,27+1,41%19,98M14/08 
 BRASIL ON33,0033,0632,15+1,10+3,45%8,47M14/08 
 BRADESCO ON26,4126,5525,93+0,36+1,38%1,40M14/08 
 BRADESCO PN EJ N1 29,8830,0429,23+0,50+1,70%11,57M14/08 
 BRADESPAR PN30,3330,5228,19+2,09+7,40%4,21M14/08 
 BRF SA ON20,2020,6519,720,000,00%6,75M14/08 
 BRASKEM PNA56,9957,3955,36+1,54+2,78%1,47M14/08 
 BR MALLS PAR ON9,809,929,63+0,24+2,51%3,64M14/08 
 B2W DIGITAL ON30,1030,3128,70+1,64+5,76%2,56M14/08 
 B3 ON NM23,3323,3922,87+0,43+1,88%5,80M14/08 
 CCR SA ON10,3910,5410,15+0,24+2,36%6,42M14/08 
 CIELO ON15,0815,1514,56+0,73+5,09%8,06M14/08 
 CEMIG PN8,008,037,81+0,13+1,65%7,25M14/08 
 CPFL ENERGIAON NM21,9021,9021,46+0,45+2,10%592,10K14/08 
 COPEL PNB20,2020,2019,65+0,57+2,90%726,90K14/08 
 COSAN ON37,5537,6636,42+1,05+2,88%944,60K14/08 
 SID NACIONAL ON9,549,749,47-0,05-0,52%8,11M14/08 
 CYRELA REALT ON11,9112,1211,56+0,38+3,30%2,04M14/08 
 ECORODOVIAS ON7,927,987,80+0,15+1,93%1,99M14/08 
 ELETROBRAS ON15,0815,4114,97-0,04-0,26%1,90M14/08 
 ELETROBRAS PNB17,4217,5217,02+0,07+0,40%1,08M14/08 
 EMBRAER ON18,4718,7118,12+0,22+1,21%3,04M14/08 
 ENERGIAS BR ON13,9513,9513,64+0,30+2,20%1,34M14/08 
 EQUATORIAL ON59,5259,5258,11+1,36+2,34%569,00K14/08 
 ESTACIO PART ON25,3225,6524,64+0,70+2,84%3,39M14/08 
 FIBRIA ON NM75,2976,2175,29-0,63-0,83%1,76M14/08 
 FLEURY ON27,7627,7726,56+1,26+4,75%1,07M14/08 
 GERDAU PN N116,3016,3015,92+0,39+2,45%8,90M14/08 
 GERDAU MET PN7,807,807,58+0,17+2,23%11,24M14/08 
 GOL PN N212,4812,7712,18+0,07+0,56%3,25M14/08 
 HYPERMARCAS ON NM28,4028,7128,07-0,06-0,21%1,25M14/08 
 IGUATEMI ON31,5532,0531,48-0,06-0,19%847,60K14/08 
 ITAUSA PN10,2010,2410,01+0,24+2,41%19,71M14/08 
 ITAUUNIBANCOPN EB N144,4744,5343,75+0,90+2,07%10,53M14/08 
 JBS ON8,928,998,60+0,23+2,65%38,27M14/08 
 LOJAS AMERIC PN17,2017,2216,73+0,55+3,30%3,15M14/08 
 LOJAS RENNER ON30,3130,7530,18+0,12+0,40%1,77M14/08 
 MAGAZ LUIZA ON141,84143,00140,79+0,84+0,60%697,50K14/08 
 MARFRIG ON7,167,537,08-0,32-4,28%6,33M14/08 
 MRV ON13,8013,8913,55+0,32+2,37%2,39M14/08 
 MULTIPLAN ON19,2519,5418,81+0,41+2,18%1,75M14/08 
 NATURA ON27,4128,1526,68+0,31+1,14%3,68M14/08 
 P.ACUCAR-CBD PN80,0080,2578,67+1,21+1,54%718,90K14/08 
 PETROBRAS ON22,2622,7222,11-0,14-0,63%5,39M14/08 
 PETROBRAS PN19,9820,3119,73-0,06-0,30%54,96M14/08 
 QUALICORP ON18,9518,9518,18+0,60+3,27%2,39M14/08 
 LOCALIZA ON23,6024,0723,38+0,06+0,25%2,00M14/08 
 SANTANDER BR UNT35,8136,3935,30+0,08+0,22%1,40M14/08 
 SABESP ON25,9526,2025,17+0,36+1,41%1,35M14/08 
 ENGIE BRASILON NM37,4837,8137,07+0,18+0,48%905,20K14/08 
 TIM PART S/A ON11,7211,7511,40+0,35+3,08%5,37M14/08 
 TAESA UNT20,3020,4019,69+0,71+3,62%2,08M14/08 
 ULTRAPAR ON NM43,7544,2742,07+2,06+4,94%1,50M14/08 
 USIMINAS PNA8,268,288,10+0,16+1,98%11,17M14/08 
 VALE ON52,7652,9151,77+0,48+0,92%17,38M14/08 
 TELEF BRASIL PN41,2041,7441,00+0,12+0,29%1,23M14/08 
 WEG ON17,5718,0917,48-0,06-0,34%2,57M14/08 
 KROTON ON10,8711,1010,62+0,21+1,97%9,65M14/08 
 RAIADROGASIL ON75,6077,0175,55-0,69-0,90%662,10K14/08 
 BBSEGURIDADE ON NM24,3924,5423,84+0,59+2,48%2,86M14/08 
 CVC BRASIL ON NM45,4046,1944,65+1,40+3,18%946,40K14/08 
 SMILES ON57,5457,9856,00+1,78+3,19%420,90K14/08 
 VIAVAREJO UNT N221,3721,3720,15+1,07+5,27%2,61M14/08 
 KLABIN S/A UNT N219,3519,4519,13+0,20+1,04%1,43M14/08 
 SUZANO PAPEL ON NM45,9847,1945,97-1,02-2,17%4,37M14/08 
 SANEPAR UNT46,8446,8845,72+1,04+2,27%576,90K14/08 

Notícias sobre o Mercado de Ações

Bolsa de Tóquio: Nikkei fecha em baixa de 0,68%
Bolsa de Tóquio: Nikkei fecha em baixa de 0,68% Por EFE - 15.08.2018

Tóquio, 15 ago (EFE).- O índice Nikkei da Bolsa de Valores de Tóquio fechou nesta quarta-feira em baixa de 0,68%, aos 22.204,22 pontos.O Topix, segundo principal indicador, que...

Opiniões e Análises de Ações

Divulgação de Resultados

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Quarta-feira, 15 de Agosto de 2018
ADO Properties SARL (ADJ) -- /  3,02 -- /  28,01M 2,22B
AJ Plast (AJ) -- /  -- -- /  -- 4,20B
ATS Automation Tooling Systems (ATA) -- /  0,21 -- /  295,44M 1,84B
Admiral Group (ADML) -- /  66.99 -- /  328,0M 5,81B
Balfour Beatty (BALF) -- /  -- -- /  -- 2,01B
Bangkok Airways (BA) -0,04 /  -- 5,38B /  -- 25,22B
Banpu (BANPU) 0,62 /  0,71 -- /  25,25B 105,40B
C.N.T.E.E. Tra (ROTEL) -- /  -- -- /  -- 1,72B
CEMIG ON (CMIG3) -- /  0,23 -- /  5,18B 11,09B
CEMIG PN (CMIG4) -- /  0,23 -- /  5,18B 11,09B
CSL (CSL) -- /  1,93 -- /  3.163M 91,52B
CTBC (2891) -- /  0,54 -- /  27,25B 426,24B
China Unicom Hong Kong (0762) -- /  0,17 -- /  146,1B 284,56B
Cisco (CSCO) -- /  0,69 -- /  12,77B 205,75B
Co-operative Bank (COOP) -- /  -- -- /  -- 100,92B
Compal (2324) 0,32 /  0,47 -- /  229,84B 82,63B
Computershare (CPU) -- /  0,45 -- /  1.143M 9,83B
D/s Norden (DNORD) -- /  0,82 -- /  559,25M 4,11B
Dexus Prop. (DXS) -- /  -- -- /  406,0M 10,14B
Dongsung Finetec (033500) -- /  -354 -- /  57,8B 184,60B
ENKA (ENKAI) 0,00 /  0,19 2,98B /  615,05M 26,25B
Efg hermes hol (HRHO) -- /  -- -- /  -- 13,74B
FKP Prop. (AOG) -- /  0,15 -- /  -- 1,28B
Fairfax Media (FXJ) -- /  0,02 -- /  809,57M 2,04B
Fidessa (FDSA) -- /  -- -- /  -- 1,50B
Gemtek Tech (4906) -0,32 /  0,28 4,08B /  3,65B 8,13B
Group Lease (GL) -- /  -- -- /  -- 10,46B
Gubretas (GUBRF) -- /  -- -- /  920,00M 1,04B
Hanil Cement Co (003300) -- /  5.694,5 -- /  509,65B 293,51B
Hikma Pharma (HIK) -- /  0.41 -- /  898,00M 4,01B
Hochschild (HOCM) -- /  0.06 -- /  376,00M 880,30M
Iluka Res. (ILU) -- /  -- -- /  702,9M 4,52B
Ins. Aus. Group (IAG) -- /  0,21 -- /  4,23B 19,67B
Intouch Holdings (INTUCH) 1,03 /  0,98 1,53B /  1,65B 180,52B
Isr Discount Bnk (DSCT) -- /  -- -- /  -- 13,50B
Israel Corp (ILCO) -- /  -- -- /  -- 7,34B
KLCC Property (KLCC) -- /  -- -- /  -- 13,92B
Kolon Corp (002020) -- /  -- -- /  1.186B 491,56B
L Brands (LB) -- /  0,34 -- /  2,93B 8,64B
Lotte Confectionery (004990) -- /  654,00 -- /  2.162,4B 5.820,12B
Macy’s Inc (M) -- /  0,50 -- /  5,56B 12,28B
Metro (MRU) -- /  0,80 -- /  4,87B 10,70B
Mineral Res. (MIN) -- /  -- -- /  -- 2,87B
NRK (054340) -- /  -- -- /  -- 35,77B
Natl Real Est (NREK) -- /  -- -- /  -- 125,19M
NetApp (NTAP) -- /  0,80 -- /  1,42B 21,01B
Norooholdings (000320) -- /  -- -- /  -- 190,56B
Osung LST (052420) -- /  -- -- /  -- 134,30B
Park Elektrik (PRKME) -- /  -- -- /  -- 378,12M
Partner Comms (PTNR) -- /  -- -- /  -- 2,42B
Petronas Gas (PGAS) -- /  -- -- /  -- 37,12B
Power Line Eng (PLE) -- /  -- -- /  -- 1,66B
Press Metal Bhd (PMET) -- /  -- -- /  -- 19,31B
Progressive (PGR) -- /  0,91 -- /  8,34B 36,09B
Public Bank (PUBM) -- /  0,38 -- /  2,89B 94,65B
Rojana Industrial (ROJNA) -- /  0.27 -- /  3,51B 11,02B
Royal Ceramic (RCI) -- /  -- -- /  -- 1,84B
Seek (SEK) -- /  30.00 -- /  663,4M 7,07B
Sjm Holdings (025530) -- /  -- -- /  -- 59,80B
Steel Authority of India (SAIL) -- /  1,57 -- /  162,28B 318,05B
Surapon Foods (SSF) -- /  -- -- /  -- 2,28B
TAV Havalimanlar (TAVHL) -- /  2,37 -- /  349,03M 9,00B
TCM Group (TCM) -- /  2,73 -- /  237,35M 995,00M
Tencent Holdings (0700) -- /  2,25 -- /  79,14B 3.437,53B
Tes (095610) 651,00 /  1.144,11 94,97B /  92,08B 419,63B
Tipco Foods (TIPCO) -- /  -- -- /  -- 4,59B
Union Mosaic (UMI) -- /  -- -- /  -- 1,21B
Vestas Wind (VWS) -- /  5,74 -- /  2,34B 82,77B
Vicinity Centres (VCX) -- /  9.03 -- /  476,67M 10,61B
Wesfarmers (WES) -- /  -- -- /  15,98B 57,02B
Woodside Pet. (WPL) -- /  -- -- /  2,42B 33,56B
Yageo (2327) -- /  24,05 -- /  18,39B 253,24B
Zain Mobile Telecommunications (ZAIN) 0,01 /  -- 244,3M /  261,00M 2,12B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail