Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Rumo ON17,7017,8617,49-0,18-1,01%5,05M17:07:00 
 Alpargatas PN56,1256,8755,81-1,00-1,75%1,63M17:10:00 
 Ambev ON15,8415,9115,61-0,04-0,25%16,19M17:07:00 
 Banco do Brasil ON29,2229,5529,17-0,23-0,78%11,99M17:07:00 
 Bradesco ON17,6417,8217,58-0,24-1,34%3,87M17:07:00 
 Bradesco PN 20,2620,6420,19-0,46-2,22%40,52M17:07:00 
 Minerva ON10,1710,279,71+0,44+4,52%18,30M17:10:00 
 Banco Pan PN17,2517,4016,65+0,20+1,17%3,54M17:07:00 
 Bradespar PN53,4353,8352,71-0,55-1,02%2,41M17:06:00 
 BRF ON24,5624,7323,72+0,64+2,68%6,07M17:07:00 
 Braskem PN57,9658,4355,43+1,36+2,40%2,93M17:06:00 
 BR Malls Par ON8,588,638,39-0,05-0,58%10,06M17:07:00 
 Americanas34,2435,2133,70-1,26-3,55%4,81M17:07:00 
 B3 ON13,8813,8913,64-0,03-0,22%44,44M17:10:00 
 CCR ON12,0512,1111,81-0,05-0,41%9,07M17:07:00 
 Cielo ON2,422,432,37-0,03-1,22%16,51M17:07:00 
 CEMIG PN Pref14,1514,2213,89+0,07+0,50%7,40M17:07:00 
 CPFL Energia ON27,5127,6427,41-0,19-0,69%1,09M17:07:00 
 COPEL Pref B7,187,297,12-0,04-0,55%14,23M17:07:00 
 Cosan ON23,8523,9123,410,000,00%6,43M17:10:00 
 CSN ON29,0329,7228,85-1,08-3,59%12,83M17:12:00 
 Cyrela Realt ON19,4319,6418,830,000,00%6,28M17:07:00 
 Dexco17,9118,2317,82-0,34-1,86%2,73M17:12:00 
 Ecorodovias ON9,929,999,70+0,01+0,10%5,59M17:07:00 
 Eletrobras ON39,3139,5938,43+0,31+0,79%3,28M17:07:00 
 Eletrobras PNB39,8740,3138,90+0,27+0,68%3,17M17:07:00 
 Embraer ON23,8624,6623,30-0,03-0,13%15,07M17:06:00 
 EDP Brasil ON18,4718,5418,29-0,02-0,11%1,89M17:07:00 
 Equatorial ON25,7025,7725,47-0,18-0,70%3,12M17:07:00 
 YDUQS Participacoes24,8025,0024,28-0,04-0,16%1,98M17:08:00 
 Eztec ON24,9925,3824,57-0,11-0,44%1,89M17:07:00 
 Fleury ON23,2023,3022,89-0,20-0,85%1,32M17:07:00 
 Gerdau PN26,6226,8526,13-0,38-1,41%13,71M17:07:00 
 Met. Gerdau PN12,2812,3411,99-0,05-0,41%8,74M17:09:00 
 Gol PN21,8921,8921,10+0,38+1,77%4,47M17:07:00 
 Petrorio ON21,9922,5020,60+0,82+3,87%32,54M17:12:00 
 Hypera ON32,6932,9231,99-0,15-0,46%2,80M17:07:00 
 Iguatemi ON32,6832,8332,06-0,35-1,06%1,11M17:07:00 
 Itausa PN10,9711,1110,97-0,16-1,44%32,73M17:07:00 
 Itau Unibanco PN28,3128,6828,27-0,40-1,39%41,35M17:07:00 
 JBS ON35,1335,3033,66+1,26+3,72%16,24M17:07:00 
 JHSF Part ON6,296,336,14-0,03-0,47%2,67M17:07:00 
 Lojas Americanas PN5,185,325,12-0,15-2,81%20,16M17:07:00 
 Lojas Renner ON36,9837,0836,53-0,22-0,59%4,92M17:07:00 
 Magazine Luiza ON15,6315,7315,36-0,24-1,51%29,12M17:07:00 
 Eneva ON16,7116,9516,09+0,24+1,46%9,04M17:10:00 
 Marfrig ON22,6622,9522,14+0,25+1,12%5,72M17:07:00 
 MRV ON13,4213,5113,11-0,11-0,81%5,79M17:10:00 
 Multiplan ON19,9620,2319,63-0,39-1,92%5,94M17:10:00 
 Natura ON46,8948,1346,20-1,41-2,92%10,60M17:07:00 
 Petrobras ON27,5627,8427,150,000,00%12,83M17:07:00 
 Petrobras PN26,9027,0626,47+0,06+0,22%44,59M17:07:00 
 Qualicorp ON21,0021,3320,83-0,19-0,90%2,00M17:07:00 
 Localiza ON56,8557,3155,45-1,25-2,15%6,23M17:10:00 
 Santander Brasil Unit35,1636,0734,95-1,01-2,79%2,73M17:07:00 
 Sabesp ON37,8938,1136,50+0,62+1,66%3,24M17:07:00 
 Sul America Unit27,2027,5827,09-0,47-1,70%2,21M17:12:00 
 Engie Brasil ON38,1738,5438,07-0,43-1,11%1,37M17:07:00 
 TIM ON12,2412,4012,14-0,13-1,05%3,75M17:07:00 
 Totvs ON38,0039,0337,84-1,13-2,89%6,38M17:10:00 
 TAEE UNIT36,6637,2536,66-0,38-1,03%2,13M17:07:00 
 Ultrapar ON15,7715,9715,58-0,23-1,44%4,76M17:07:00 
 Usiminas PNA16,2916,5916,06-0,36-2,16%23,20M17:07:00 
 Vale ON77,6978,7977,00-1,22-1,55%26,37M17:07:00 
 Telefonica Brasil ON43,1343,6843,07-0,72-1,64%1,67M17:07:00 
 Weg ON41,3441,6540,11+0,17+0,41%6,94M17:07:00 
 Cogna Educacao3,013,092,98-0,07-2,27%32,77M17:07:00 
 Locamerica ON25,6725,8925,12-0,38-1,46%2,01M17:07:00 
 Raia Drogasil ON25,3825,4724,89-0,07-0,28%2,76M17:07:00 
 BB Seguridade ON19,9620,0419,32+0,45+2,31%5,85M17:07:00 
 CVC Brasil ON23,6923,8022,82+0,18+0,77%6,64M17:07:00 
 Klabin Unit23,7624,3223,41-0,10-0,42%9,88M17:06:00 
 Energisa Unit43,4543,7143,21-0,41-0,93%962,50K17:06:00 
 Via SA8,508,518,29-0,09-1,05%21,09M17:07:00 
 BTG Pactual Unit26,7726,9126,22-0,43-1,58%9,17M17:06:00 
 Azul PN38,4738,4737,12+0,55+1,45%3,68M17:07:00 
 Carrefour ON18,1518,5817,95-0,18-0,98%5,50M17:07:00 
 IRB Brasil ON5,005,034,87+0,07+1,42%9,89M17:07:00 
 Suzano Papel ON55,5056,3354,96-0,33-0,59%6,79M17:10:00 
 Petrobras Distr ON25,1425,3324,85-0,25-0,98%6,26M17:07:00 
 Hapvida ON14,7415,1014,43-0,15-1,01%9,51M17:07:00 
 Intermedica ON80,3080,8078,63-0,23-0,29%1,48M17:06:00 
 Banco Inter PN20,3321,3819,55+0,13+0,64%5,33M17:07:00 
 Banco Inter Unit61,0864,2958,54+0,50+0,83%6,99M17:07:00 
 Pão de Açúcar CBD ON27,4627,4626,33+0,82+3,08%2,05M17:07:00 
 Locaweb On23,7224,0123,18+0,08+0,34%4,08M17:07:00 
 Grupo Soma ON18,2018,4017,58-0,09-0,49%3,19M17:06:00 
 Petz ON25,8026,3525,46-0,39-1,49%3,59M17:10:00 
 Méliuz ON6,957,546,75-0,53-7,09%48,16M17:12:00 
 Rede D'Or ON69,0569,3968,24-0,50-0,72%2,11M17:06:00 
 Assaí ON18,9819,1618,75-0,21-1,09%18,64M17:10:00 

Notícias sobre o Mercado de Ações

Análises de Ações

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
sexta-feira, 24 de setembro de 2021
Carnival Corp (CCL) -1,75 /  -1,43 546M /  535,29M 28,33B
H&R Block (HRB) -- /  -0,34 -- /  346,65M 4,55B
GS Sportif (GSRAY) -- /  -- -- /  -- 1,79B
Hilton Food (HFG) -- /  -- -- /  -- 969,57M
Mithra Pharmaceuticals Sa (MITRA) -- /  -- -- /  -- 778,52M
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail