Ações Filipinas

Último
Máxima
Mínima
628,00633,00621,00+8,00+1,29%268,26K
53,70054,35053,350+0,400+0,75%854,28K
12,50012,78012,420-0,120-0,95%3,14M
35,1035,5034,75+0,30+0,86%1,57M
27,00027,10026,100+0,950+3,65%14,36M
146,30146,90142,00+4,60+3,25%3,28M
114,50115,40113,70+1,10+0,97%1,76M
9,3709,4509,360-0,020-0,21%797,7K
1.890,001.900,001.851,00+43,00+2,33%50,44K
206,000209,600206,000-1,600-0,77%915,6K
258,80259,60254,00+3,80+1,49%1,5M
44,30044,85044,300-0,400-0,89%836,7K
57,2557,4556,00+1,25+2,23%1,32M
351,20352,60342,00+1,40+0,40%296,73K
4,9204,9304,9100,0000,00%34,71M
28,0028,3527,95+0,10+0,36%915,2K
106,00106,00105,000,000,00%112,83K
940,00945,50920,50+19,00+2,06%221,06K
33,10033,60033,000+0,100+0,30%5,63M
5,4005,4405,300+0,030+0,56%5,75M
9,6009,6909,600+0,040+0,42%2,18M
1.300,001.313,001.300,00-6,00-0,46%66,8K
72,5073,0072,500,000,00%71,53K
131,00133,40131,000,000,00%419,68K
29,70029,95029,600+0,200+0,68%1,38M
21,00021,20020,900+0,100+0,48%538,2K
535,50539,50530,00+5,50+1,04%274,13K
24,10024,50024,000-0,400-1,63%7,33M
10,5810,7810,50+0,04+0,38%3,33M
8,728,738,620,000,00%3,42M