
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ayala | 707,00 | 710,00 | 689,00 | -1,00 | -0,14% | 150,81K | 03:53:00 | ||
Aboitiz Equity | 57,350 | 58,100 | 56,300 | -0,800 | -1,38% | 4,44M | 03:58:00 | ||
Alliance Global | 8,980 | 9,100 | 8,910 | +0,070 | +0,79% | 5,22M | 03:58:00 | ||
Aboitiz Power | 30,90 | 31,60 | 30,85 | -0,60 | -1,90% | 1,71M | 03:57:00 | ||
Ayala Land | 26,350 | 26,550 | 26,000 | 0,000 | 0,00% | 10,24M | 03:59:00 | ||
BDO Unibank | 112,80 | 115,40 | 112,30 | -2,20 | -1,91% | 3,21M | 03:53:00 | ||
Bank of the Philippine Islands | 94,25 | 94,60 | 93,50 | -0,85 | -0,89% | 432,86K | 03:50:00 | ||
Globe Telecom | 2.050,00 | 2.064,00 | 2.024,00 | +18,00 | +0,89% | 13,22K | 03:50:00 | ||
International Container | 178,000 | 181,600 | 175,700 | -3,000 | -1,66% | 6,23M | 03:59:00 | ||
Jollibee Foods | 218,00 | 218,80 | 216,40 | -1,00 | -0,46% | 212,72K | 03:53:00 | ||
JG Summit | 54,400 | 54,850 | 53,000 | +0,400 | +0,74% | 970,23K | 03:59:00 | ||
Metropolitan Bank | 50,00 | 50,20 | 49,00 | +0,70 | +1,42% | 2,35M | 03:58:00 | ||
Megaworld | 2,300 | 2,340 | 2,260 | +0,060 | +2,68% | 5,19M | 03:50:00 | ||
Manila Electric | 311,40 | 316,20 | 311,00 | -3,60 | -1,14% | 580,02K | 03:55:00 | ||
Metro Pacific Inv | 3,700 | 3,700 | 3,640 | +0,040 | +1,09% | 9,21M | 03:53:00 | ||
Robinsons Land | 17,740 | 17,920 | 17,360 | -0,140 | -0,78% | 691,50K | 03:58:00 | ||
Semirara Mining | 39,55 | 39,95 | 39,50 | +0,05 | +0,13% | 1,55M | 03:59:00 | ||
San Miguel | 102,00 | 103,50 | 100,80 | +1,50 | +1,49% | 101,73K | 03:58:00 | ||
SM Investments | 809,00 | 813,00 | 793,00 | +4,00 | +0,50% | 411,62K | 03:58:00 | ||
SM Prime | 37,650 | 37,650 | 36,900 | +0,350 | +0,94% | 7,17M | 03:53:00 | ||
AC Energy Philippines Inc | 8,390 | 8,700 | 8,250 | -0,250 | -2,89% | 33,92M | 03:58:00 | ||
LT Group | 8,600 | 8,690 | 8,560 | 0,000 | 0,00% | 1,59M | 03:59:00 | ||
PLDT | 1.780,00 | 1.794,00 | 1.750,00 | +31,00 | +1,77% | 110,15K | 03:58:00 | ||
Universal Robina | 125,30 | 125,30 | 122,20 | +0,80 | +0,64% | 922,41K | 03:57:00 | ||
Puregold Price Club | 33,300 | 33,400 | 32,300 | +1,200 | +3,74% | 1,26M | 03:59:00 | ||
Emperador | 19,060 | 19,240 | 18,960 | +0,080 | +0,42% | 6,94M | 03:57:00 | ||
GT Capital | 466,80 | 466,80 | 456,00 | -1,20 | -0,26% | 101,16K | 03:56:00 | ||
Wilcon Depot | 28,400 | 28,400 | 27,600 | +0,600 | +2,16% | 3,79M | 03:58:00 | ||
Converge Information Communications Technology Sol | 20,30 | 20,40 | 19,96 | +0,25 | +1,25% | 5,34M | 03:56:00 | ||
Monde Nissin | 16,16 | 16,16 | 15,64 | +0,08 | +0,50% | 7,35M | 03:59:00 |