Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Embraer entrega 1º Praetor 500 a AirSprint no Canadá

Ações Tunísia

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amen Bank20,8020,8020,80-0,20-0,95%0,91K09:23:00 
 Societe Adwya4,4104,4204,330-0,190-4,13%3,46K09:27:00 
 AIR LIQUIDE Tun108,99108,99107,00+0,00+0,00%0,00K10:00:00 
 Societe Chimique36,0036,0036,00-1,60-4,26%0,06K10:00:00 
 Auto Reseau Tunisien et ser6,436,556,42-0,20-3,02%1,66K10:08:00 
 Accumulateur Tunisien assad1,931,991,90-3,11-61,71%27,81K10:05:00 
 ASTREE SA56,2056,2056,200,000,00%020/08 
 Arab Tunisian Bank2,182,202,18-0,14-6,03%14,03K10:13:00 
 Arab Tunisian Lease1,8601,8801,830-0,030-1,59%8,83K09:38:00 
 Banque De Lhabitat9,779,779,77-0,52-5,05%0,13K09:24:00 
 Banque Inter. Arabe de Tunisie57,0057,4956,20-5,75-9,16%3,83K09:47:00 
 Banque Nationale Agricole7,447,457,31-0,29-3,75%1,36K08:41:00 
 Banque Attijari de Tunisie30,9030,9130,80-0,60-1,90%2,38K08:43:00 
 Banque de Tunisie5,585,665,50-0,31-5,26%69,28K10:08:00 
 Bq De tunisie et des Emirats6,806,806,70+0,40+6,25%0,11K10:00:00 
 Carthage Cement1,4901,5301,480+0,040+2,76%18,66K10:05:00 
 Compagnie Int. de Leasing16,7516,7516,75-0,07-0,42%0,63K10:05:00 
 Soc. Gen. ind. de Filtration0,560,560,56+0,00+0,00%7,79K08:10:00 
 Soc. Des ind. chimiu. du Fluor81,8887,1581,88-6,13-6,97%1,19K10:10:00 
 Electrostar0,9500,9500,950-0,070-6,86%0,00K08:00:00 
 Sotumag3,8503,8803,800-0,150-3,75%14,06K10:13:00 
 Modern Leasing1,4001,4001,400+0,070+5,26%0,15K10:00:00 
 Monoprix4,824,844,82-0,08-1,63%1,66K07:29:00 
 Ennakl Automobiles12,0012,1012,00-0,19-1,56%0,30K09:19:00 
 Placements de Tunisie42,2442,2442,240,000,00%025/06 
 Poulina Group holding11,9011,9011,90+0,00+0,00%019/10 
 Ciments De bizerte1,7001,7001,7000,000,00%014/10 
 Servicom1,961,961,96-0,09-4,39%3,04K08:11:00 
 Soc. Frigo. et bras. tun.18,5018,6618,500,000,00%7,91K10:07:00 
 Soc Ind. dapp et de mat. elec4,474,494,30+0,47+11,75%99,24K10:07:00 
 Soc. Immob. et de part.34,5034,5034,480,000,00%013/10 
 Siphat6,126,126,12+0,00+0,00%020/10 
 Soc. Immob. Tuniso-Seoud.2,3302,3302,330+0,00+0,00%020/10 
 Magazin Gneral16,0016,0016,000,000,00%020/10 
 Societe Essoukna2,1202,2002,120-0,380-15,20%0,02K09:59:00 
 Societe Moderne de ceramique0,920,940,89+0,08+9,52%16,34K09:17:00 
 Ste De prod. agr. de teboulba1,3301,3301,3300,0000,00%0,01K08:00:00 
 SOTETEL3,553,553,44+0,01+0,28%4,92K10:05:00 
 Spdit8,258,258,250,000,00%1,01K10:00:00 
 Star124,90124,90124,90+0,00+0,00%019/10 
 Societe Tunisienne de Banque2,672,702,66-0,20-6,97%4,16K08:26:00 
 Sotrapil13,3013,5013,00-0,15-1,12%1,80K09:14:00 
 Societe Tunisienne de lair0,590,590,59+0,09+18,00%28,70K08:13:00 
 Tuninvest11,9611,9610,940,000,00%020/10 
 Attijari Leasing11,9011,9011,73+0,00+0,00%020/10 
 Telnet Holding8,698,698,54+0,10+1,16%7,65K09:52:00 
 Tunisie Leasing10,0010,0010,000,000,00%007/10 
 Soc. Tun. Profiles Aluminium4,484,484,41+0,16+3,70%2,79K07:25:00 
 Soc. Tun. de Reassurance7,007,006,86-0,05-0,71%0,05K08:40:00 
 U.B.C.I19,5919,5919,59-0,43-2,15%10,68K10:00:00 
 Union Internationale de Banque15,8515,8515,85-0,65-3,94%0,20K08:45:00 
 El Wifack Leasing7,007,007,00-0,30-4,11%0,30K10:06:00 
 Soc Tunisienne de verreries7,297,297,12+0,50+7,36%12,18K08:37:00 
 Ateliers Mecaniques Sahel0,850,850,85-0,02-2,30%2,63K08:00:00 
 Hexabyte7,557,557,550,000,00%023/09 
 Ste Assurance Salim48,5048,5048,50+0,00+0,00%013/10 
 Ae Tech0,380,380,38+0,00+0,00%020/10 
 Land Or9,519,519,51+0,06+0,63%0,95K09:21:00 
 New Body Li5,445,455,08+0,14+2,64%3,06K09:27:00 
 One Tech Ho13,8513,9013,80-0,15-1,07%3,75K10:05:00 
 Sotipapier5,805,845,71+0,35+6,42%0,76K07:23:00 
 Sotemail3,1503,1503,150+0,00+0,00%007/10 
 Sah11,7011,9011,69-0,38-3,15%38,70K09:59:00 
 Hannibal Lease2,992,992,99+0,00+0,00%005:08:00 
 Cellcom4,784,784,78+0,03+0,63%2,25K08:00:00 
 City Cars11,1511,2411,10-0,03-0,27%19,47K10:10:00 
 Euro-Cycles34,3034,7534,10+1,00+3,00%6,80K08:12:00 
 Mpbs5,095,094,95+0,45+9,70%14,60K09:56:00 
 Best Lease1,9201,9201,920+0,010+0,52%0,11K10:00:00 
 Cerealis Sa8,798,798,79-0,20-2,22%0,03K08:45:00 
 Societe Delice Holding14,6914,6914,690,000,00%0,50K07:59:00 
 Maghreb Inter Publicite0,210,210,210,000,00%014/10 
 Tawasol Group Holding SA0,800,800,80+0,07+9,59%74,46K08:07:00 
 Universal Auto Distributors Holding0,420,420,42+0,01+2,44%88,00K08:09:00 
 OfficePlast1,7101,7101,710+0,000+0,00%020/10 
 Unimed7,577,587,48+0,70+10,19%0,88K09:49:00 
 Sanimed SA2,1502,1502,1500,0000,00%020/10 
 Atelier Meuble Interieurs2,862,972,85-0,16-5,30%6,17K10:10:00 
 Tunisie Valeurs17,4817,4817,480,000,00%021/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail