Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Banco Mundial vê risco inflacionário "significativo" vindo de elevados preços de energia

Ações Turquia

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anadolu Efes Malt21,4021,4421,00+0,22+1,04%688,28K12:08:20 
 Akbank TAS5,325,395,11+0,02+0,38%152,76M12:09:56 
 Akcansa15,0415,1514,77-0,06-0,40%434,78K12:08:00 
 Aksa Akrilik21,6622,3020,84+0,40+1,88%3,53M12:08:01 
 Aksa Enerji Uretim7,0907,1306,710+0,250+3,65%11,04M12:08:03 
 Alarko Holding8,9309,0208,780+0,060+0,68%7,76M12:09:13 
 Albaraka Turk1,8101,8201,760+0,020+1,12%13,95M12:09:51 
 Alarko GYO22,6022,7421,90+0,60+2,73%1,82M12:09:08 
 Alkim Kimya17,0517,4316,95-0,04-0,23%2,63M12:09:38 
 Arcelik AS33,5633,5632,66+0,68+2,07%10,91M12:09:40 
 Aselsan16,6116,6416,21+0,31+1,90%43,65M12:09:48 
 Aygaz AS18,5918,5917,55+0,74+4,15%1,66M12:08:00 
 BIM Magazalar61,9061,9060,15+1,00+1,64%6,27M12:09:57 
 Coca Cola Icecek80,0080,0077,50+1,85+2,37%908,09K12:05:23 
 Cemtas13,68013,96013,400-0,280-2,01%2,26M12:09:12 
 Cimsa30,2030,3229,58+0,04+0,13%1,21M12:09:41 
 Deva Holding23,60023,86023,200-0,260-1,09%680,51K12:09:29 
 Dogus Otomotiv31,9431,9430,14+1,28+4,17%1,79M12:09:21 
 Dogan Holding2,5602,5802,5200,0000,00%68,33M12:09:40 
 EIS5,8005,8105,710+0,030+0,52%3,91M12:09:06 
 Ege Endustri1.220,001.220,001.180,00+30,90+2,60%31,21K12:09:43 
 Emlak Konut GYO1,9401,9701,900+0,020+1,04%394,21M12:09:37 
 ENKA10,50010,50010,050+0,450+4,48%6,36M12:09:32 
 ERBOSAN85,8086,5082,55+0,05+0,06%2,12M12:08:00 
 Erdemir18,85018,86017,920+0,610+3,34%59,05M12:09:51 
 Ford Otosan188,60194,40175,30+11,80+6,67%9,92M12:09:56 
 Garanti Bank8,999,228,86-0,12-1,32%478,94M12:09:58 
 Global Yatirim1,8701,9101,850-0,030-1,58%21,08M12:09:41 
 Gozde5,7405,7805,670-0,060-1,03%9,65M12:09:46 
 Gubretas58,9059,1056,55+1,35+2,35%9,01M12:09:56 
 Turkiye Sigorta5,1105,1104,900+0,060+1,19%14,19M12:08:55 
 Turkiye Halk Bk4,404,434,31+0,01+0,23%44,40M12:09:38 
 Hektas8,1908,2608,070-0,030-0,36%8,62M12:09:59 
 Indeks6,4806,5206,340-0,050-0,77%2,46M12:08:19 
 Turkiye Is Bankasi C5,3405,3805,1900,0000,00%80,94M12:09:54 
 Is Finansal Kiralama2,9702,9802,920+0,020+0,68%8,74M12:09:49 
 Is GYO1,8801,9101,850+0,020+1,08%34,94M12:08:00 
 Is Yatirim Menkul Degerler14,08014,29013,740+0,240+1,73%2,86M12:05:23 
 IDC2,2602,2802,2100,0000,00%16,71M12:09:39 
 Karsan Otomotiv3,5503,5703,490+0,010+0,28%24,45M12:09:56 
 Kartonsan46,6447,4045,98-0,90-1,89%501,99K12:09:48 
 Koc Holding21,2421,4020,66-0,12-0,56%36,63M12:09:58 
 Kerevitas4,094,164,03-0,04-0,97%4,11M12:08:01 
 Kordsa Global25,6825,8624,74+0,64+2,56%3,54M12:09:58 
 Koza Anadolu15,89015,94015,560+0,210+1,34%19,51M12:09:24 
 Koza Altin99,95100,5097,50+1,20+1,22%3,89M12:09:54 
 Kardemir D7,2507,2906,920+0,090+1,26%161,82M12:09:51 
 Logo Yazilim41,82041,90041,000+0,040+0,10%546,66K12:08:00 
 Migros33,5033,8032,50+1,04+3,20%3,42M12:09:41 
 Oyak Cimento6,6006,6606,530+0,060+0,92%2,53M12:09:54 
 Netas Telekom16,7116,7616,49+0,09+0,54%584,59K12:08:47 
 Otokar331,30339,00322,10+3,10+0,94%626,82K12:09:46 
 Parsan29,08029,24028,100+0,480+1,68%981,16K12:09:11 
 Petkim6,2806,3206,170+0,110+1,78%135,78M12:09:20 
 Sabanci Holding10,2910,3910,100,000,00%37,96M12:09:54 
 Sarkuysan14,57014,57013,630+0,620+4,44%2,32M12:10:00 
 SASA Polyester27,60028,16026,860+0,400+1,47%42,47M12:09:51 
 Selcuk Ecza Deposu8,5808,6008,380+0,120+1,42%3,16M12:09:12 
 Sisecam8,3608,3608,080+0,200+2,45%134,57M12:09:59 
 Sekerbank0,9900,9900,9700,0000,00%37,97M12:09:55 
 TAV Havalimanlar25,1625,3824,64+0,16+0,64%11,51M12:09:56 
 Turkcell Iletisim Hizmetleri AS15,8715,8715,35+0,34+2,19%22,10M12:08:00 
 THY13,97014,00013,650+0,170+1,23%104,91M12:09:59 
 Tekfen Holding14,5314,5314,03+0,26+1,82%8,20M12:09:21 
 Tofas57,1558,4555,25+0,80+1,42%4,42M12:08:54 
 Torunlar GYO3,733,813,70+0,02+0,54%26,17M12:09:59 
 TSKB1,2501,2601,210+0,030+2,46%137,95M12:08:31 
 Turk Telekom7,477,477,20+0,20+2,75%16,51M12:09:58 
 Turk Traktor172,00172,00162,00+7,80+4,75%853,67K12:08:17 
 Tupras Turkiye136,30136,80131,50+4,40+3,34%8,39M12:09:48 
 Ulker Biskuvi19,8019,8019,21+0,20+1,02%2,97M12:08:01 
 Vakif Bankasi3,3803,4203,310+0,010+0,30%53,74M12:09:55 
 Vestel Beyaz49,40049,40046,340+1,520+3,17%2,20M12:09:48 
 Vestel24,50024,50023,520+0,500+2,08%6,09M12:09:58 
 Yatas12,50012,74012,400-0,230-1,81%1,98M12:08:47 
 AG Anadolu Group Holding24,5424,7423,88+0,40+1,66%1,56M12:09:59 
 Yapi ve Kredi Bankasi2,4902,5102,400+0,030+1,22%544,58M12:08:59 
 Zorlu Enerji1,5401,5701,520-0,020-1,28%31,89M12:08:01 
 Brisa Bridgestone23,6423,6422,46+1,04+4,60%1,26M12:08:17 
 Teknosa6,0106,0405,920-0,010-0,17%4,29M12:08:01 
 Halk GYO2,6202,6202,450+0,230+9,62%14,87M12:05:23 
 Bera9,94010,0809,780-0,110-1,09%3,09M12:05:23 
 Pegasus Hava Tasimaciligi78,60079,20076,600+0,300+0,38%1,91M12:08:28 
 Tumosan15,39015,59014,970+0,090+0,59%2,09M12:09:59 
 ODAS Elektrik1,4001,4401,370-0,030-2,10%97,44M12:09:59 
 Verusa Holding44,0044,1642,96+0,22+0,50%415,09K12:08:59 
 Iskenderun12,97012,97012,290+0,560+4,51%3,39M12:09:35 
 Mavi Giyim Sanayi70,3572,7068,90-1,05-1,47%707,16K12:08:09 
 MLP Saglik25,4625,7225,42-0,24-0,93%192,01K12:05:23 
 Sok Marketler11,1811,1910,88+0,28+2,57%5,18M12:09:43 
 Ard Grup Bilisim43,7443,7442,18+0,38+0,88%596,63K12:08:00 
 Esenboga Elektrik27,4627,9626,98-0,30-1,08%977,69K12:09:41 
 Kervan Gıda11,6411,7511,42-0,07-0,60%1,41M12:08:00 
 Turk Ilac ve Serum Sanayi AS10,1610,7610,07-0,40-3,79%9,95M12:09:45 
 Qua Granite Hayal10,8510,8910,61-0,04-0,37%2,77M12:09:22 
 Biotrend Cevre ve Enerji Yatirimlari AS26,5227,7625,00-0,48-1,78%9,94M12:08:55 
 Aydem Yenilenebilir Enerji AS6,707,056,52-0,16-2,33%12,89M12:09:58 
 Can2 Termik AS14,5614,8014,47-0,16-1,09%1,79M12:08:00 
 Ziraat Gayrimenkul Yatirim Ortakligi AS1,631,741,59+0,04+2,52%64,74M12:09:43 

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
quinta-feira, 21 de outubro de 2021
TAV Havalimanlar (TAVHL) -- /  -- -- /  -- 9,03B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail