Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 87,40 | 89,00 | 87,20 | -0,35 | -0,40% | 273,89K | ||
| 25,22 | 25,58 | 25,18 | +0,20 | +0,80% | 13,42M | ||
| 103,70 | 104,20 | 102,30 | +1,80 | +1,77% | 85,34K | ||
| 4,720 | 4,720 | 4,680 | +0,080 | +1,72% | 1,73M | ||
| 83,60 | 83,95 | 83,10 | +1,05 | +1,27% | 257,97K | ||
| 38,460 | 38,920 | 38,260 | +0,900 | +2,40% | 2,42M | ||
| 88,350 | 89,200 | 87,650 | +1,400 | +1,61% | 1,05M | ||
| 3,150 | 3,170 | 3,140 | +0,030 | +0,96% | 6,78M | ||
| 152,50 | 153,50 | 151,70 | +1,80 | +1,19% | 364,38K | ||
| 74,25 | 74,60 | 73,40 | +2,65 | +3,70% | 8,37M | ||
| 206,90 | 210,20 | 206,00 | +2,10 | +1,03% | 71,94K | ||
| 30,14 | 30,40 | 30,04 | +0,34 | +1,14% | 240,36K | ||
| 202,50 | 204,00 | 200,80 | +2,60 | +1,30% | 521,21K | ||
| 274,00 | 276,60 | 273,00 | +0,50 | +0,18% | 94,61K | ||
| 1.918,50 | 1.940,00 | 1.877,00 | +45,30 | +2,42% | 22,02K | ||
| 6,96 | 6,96 | 6,89 | +0,08 | +1,16% | 1,18M | ||
| 290,80 | 293,10 | 290,20 | +1,60 | +0,55% | 53,74K | ||
| 10,300 | 10,430 | 10,280 | +0,050 | +0,49% | 1,15M | ||
| 166,30 | 167,30 | 158,20 | +4,30 | +2,65% | 822,89K | ||
| 240,70 | 241,90 | 235,00 | +8,40 | +3,62% | 533,26K | ||
| 12,060 | 12,120 | 12,000 | +0,050 | +0,42% | 4,51M | ||
| 41,960 | 42,100 | 41,520 | +0,480 | +1,16% | 627,99K | ||
| 172,10 | 173,80 | 170,30 | +4,10 | +2,44% | 133,91K | ||
| 5.839,90 | 5.878,00 | 5.790,00 | +19,90 | +0,34% | 2,25K | ||
| 8,470 | 8,510 | 8,420 | +0,130 | +1,56% | 39,16M | ||
| 32,620 | 32,700 | 32,400 | +0,480 | +1,49% | 4,91M | ||
| 37,860 | 38,000 | 37,740 | +0,180 | +0,48% | 4,69M | ||
| 845,40 | 845,90 | 838,70 | +10,40 | +1,25% | 181,82K | ||
| 37,70 | 37,84 | 37,46 | +0,26 | +0,69% | 5,65M | ||
| 11,340 | 11,390 | 11,300 | +0,090 | +0,80% | 1,41M | ||
| 3,830 | 3,870 | 3,820 | +0,020 | +0,52% | 3,92M | ||
| 290,80 | 292,30 | 289,30 | +0,60 | +0,21% | 216,32K | ||
| 13,58 | 13,72 | 13,56 | +0,03 | +0,22% | 4,78M | ||
| 31,560 | 31,980 | 31,460 | +0,200 | +0,64% | 2,55M | ||
| 33,140 | 33,540 | 32,900 | +0,340 | +1,04% | 406,41K | ||
| 14,320 | 14,400 | 14,260 | +0,050 | +0,35% | 9,41M | ||
| 14,560 | 14,710 | 14,470 | +0,120 | +0,83% | 3,57M | ||
| 20,740 | 20,900 | 20,140 | +1,050 | +5,33% | 1,97M | ||
| 7,730 | 7,810 | 7,690 | +0,050 | +0,65% | 4,64M | ||
| 10,850 | 10,940 | 10,760 | +0,130 | +1,21% | 2,99M | ||
| 114,60 | 114,90 | 113,70 | +0,10 | +0,09% | 1,84M | ||
| 3.904,20 | 3.914,80 | 3.854,10 | +46,00 | +1,19% | 2,4K | ||
| 83,90 | 84,50 | 83,50 | +0,40 | +0,48% | 183,13K | ||
| 58,100 | 58,950 | 57,850 | +0,500 | +0,87% | 1,87M | ||
| 27,30 | 27,38 | 25,98 | 0,00 | 0,00% | 0 | ||
| 21,940 | 22,040 | 21,840 | +0,240 | +1,11% | 8,2M | ||
| 268,10 | 269,20 | 265,00 | +5,60 | +2,13% | 139,07K | ||
| 52,650 | 52,850 | 51,350 | +1,850 | +3,64% | 1,79M | ||
| 275,40 | 282,20 | 275,00 | +2,40 | +0,88% | 172,02K | ||
| 16,550 | 16,590 | 16,470 | +0,120 | +0,73% | 12,71M | ||
| 52,15 | 52,85 | 51,95 | -0,20 | -0,38% | 5M | ||
| 62,050 | 62,900 | 61,700 | -0,200 | -0,32% | 4,47M | ||
| 43,740 | 43,860 | 43,440 | +0,440 | +1,02% | 167,79K | ||
| 50,250 | 50,500 | 49,840 | +0,310 | +0,62% | 7,46M | ||
| 2,810 | 2,850 | 2,810 | +0,010 | +0,36% | 12,17M | ||
| 2,890 | 2,930 | 2,880 | +0,030 | +1,05% | 3,75M | ||
| 107,50 | 108,40 | 107,30 | +0,70 | +0,66% | 469,56K | ||
| 47,02 | 47,52 | 46,78 | -0,10 | -0,21% | 6,56M | ||
| 224,800 | 225,600 | 224,200 | +1,200 | +0,54% | 5,46M | ||
| 43,78 | 44,20 | 43,48 | +1,14 | +2,67% | 1,77M | ||
| 261,50 | 262,50 | 256,60 | +7,80 | +3,07% | 1,04M | ||
| 5,230 | 5,290 | 5,210 | +0,030 | +0,58% | 4,75M | ||
| 22,38 | 22,62 | 22,22 | +0,28 | +1,27% | 7,81M | ||
| 540,80 | 541,20 | 524,60 | +17,70 | +3,38% | 46,55K | ||
| 7,670 | 7,800 | 7,650 | +0,070 | +0,92% | 3,36M | ||
| 90,00 | 90,00 | 90,00 | +0,55 | +0,61% | 0 | ||
| 37,34 | 37,50 | 37,06 | +0,26 | +0,70% | 481,76K | ||
| 11,150 | 11,300 | 11,130 | +0,090 | +0,81% | 5,37M | ||
| 14,260 | 14,500 | 14,190 | +0,030 | +0,21% | 956,85K | ||
| 58,850 | 59,150 | 58,450 | +0,500 | +0,86% | 600,53K | ||
| 131,60 | 131,90 | 130,40 | +1,70 | +1,31% | 64,09K | ||
| 13,240 | 13,330 | 13,190 | +0,020 | +0,15% | 21,63M | ||
| 3,620 | 3,650 | 3,610 | +0,040 | +1,12% | 9,92M | ||
| 23,600 | 23,920 | 23,420 | +0,560 | +2,43% | 603,3K | ||
| 13,610 | 14,000 | 13,570 | +0,010 | +0,07% | 1,82M | ||
| 731,900 | 736,500 | 730,000 | +0,200 | +0,03% | 197,15K | ||
| 9,170 | 9,230 | 9,070 | +0,260 | +2,92% | 29,82M | ||
| 35,500 | 35,700 | 35,340 | +0,260 | +0,74% | 282,63K | ||
| 84,25 | 86,30 | 83,90 | -0,30 | -0,35% | 287,08K | ||
| 42,78 | 43,20 | 42,48 | +1,18 | +2,84% | 2,49M | ||
| 41,84 | 42,00 | 41,40 | +0,54 | +1,31% | 372,23K | ||
| 182,40 | 184,90 | 177,40 | 0,00 | 0,00% | 0 | ||
| 7,72 | 7,79 | 7,71 | -0,02 | -0,26% | 2,19M | ||
| 22,02 | 22,20 | 21,78 | +0,34 | +1,57% | 1,2M | ||
| 17,40 | 17,52 | 17,34 | +0,21 | +1,22% | 1,08M | ||
| 16,32 | 16,41 | 16,26 | +0,10 | +0,62% | 275,4K | ||
| 21,40 | 21,66 | 21,20 | -0,20 | -0,93% | 4,86M | ||
| 28,54 | 28,70 | 28,26 | +0,30 | +1,06% | 476,44K | ||
| 52,20 | 52,45 | 51,35 | +0,25 | +0,48% | 272,24K | ||
| 19,91 | 19,98 | 19,77 | +0,14 | +0,71% | 368,1K | ||
| 84,40 | 87,15 | 84,05 | +1,90 | +2,30% | 2,33M | ||
| 8,32 | 8,43 | 8,26 | -0,05 | -0,60% | 2,51M | ||
| 99,45 | 100,30 | 90,25 | 0,00 | 0,00% | 0 | ||
| 108,70 | 110,10 | 107,50 | +0,60 | +0,56% | 86,69K | ||
| 32,22 | 32,48 | 32,08 | +0,48 | +1,51% | 278,3K | ||
| 14,53 | 15,50 | 14,40 | -0,23 | -1,56% | 9,96M | ||
| 18,62 | 18,79 | 18,54 | +0,17 | +0,92% | 599,72K | ||
| 625,00 | 625,00 | 625,00 | +12,50 | +2,04% | 12,35K | ||
| 11,22 | 11,22 | 11,08 | +0,17 | +1,54% | 2,57M | ||
| 83,45 | 83,45 | 83,45 | +1,90 | +2,33% | 0 |