Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Ações Indonésia

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Harta Aman Pratama646563-1-1,54%2,85M05:14:54 
 Apac Citra Centertex747672-2-2,63%575,00K05:14:41 
 Argha Karya Prima Ind715750680+10+1,42%76,40K05:08:44 
 Austindo Nusantara Jaya870910765+125+16,78%489,20K05:07:12 
 Bank Bumi Arta1.6151.7251.515+70+4,53%40,06M05:14:48 
 Bank Maspion Indonesia1.5151.6251.505-85-5,31%509,70K05:10:46 
 Bank Ocbc Nisp720725715-5-0,69%4,01M05:13:30 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia182190180-3-1,62%12,08M05:13:31 
 Bayu Buana1.1751.2001.070+75+6,82%5,50K04:45:30 
 Bentoel Int30631028000,00%005/08 
 Buana Finance40440440400,00%10,00K00:50:01 
 Delta Djakarta4.0004.1504.000-10-0,25%97,80K05:00:00 
 Destinasi Tirta356362328+28+8,54%6,86M05:10:58 
 Elang Mahkota1.7301.7301.620+100+6,13%52,93M05:14:59 
 Enseval Putra2.3102.3202.280+10+0,43%43,30K05:08:45 
 Equity Dev Inv232260232-16-6,45%3,20M05:05:02 
 Eratex Djaja19119619000,00%68,10K05:05:06 
 Ever Shine Textile127131127-1-0,78%183,00K05:14:56 
 Fast Food Indonesia1.0451.0501.025+20+1,95%27,40K04:33:51 
 Fks Multi Agro9.0009.2009.000+0+0,00%019/10 
 Golden Energy Mines4.1204.1704.000-50-1,20%65,80K05:00:00 
 Indo Kordsa6.8006.8256.350-25-0,37%0,50K04:03:21 
 Indo Straits515580515-35-6,36%193,90K04:12:49 
 Indorama Synthetics4.6204.7004.600-50-1,07%98,20K05:14:44 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni208208204+4+1,96%16,20K04:42:37 
 Kedaung Indah Can232236226-4-1,69%526,20K05:00:00 
 Kokoh Inti Arebama162163162-1-0,61%24,40K05:06:12 
 Limas Indonesia Makmur10110610000,00%024/09 
 Lionmesh Prima720775695-25-3,36%74,20K05:08:38 
 Lotte Chemical Titan PT236238232+2+0,85%4,27M05:10:26 
 Mandala Multifinance1.0651.0651.040+10+0,95%3,10K03:53:35 
 Maskapai Reasuransi4.8904.9704.89000,00%012/10 
 Metro Realty148149144+1+0,68%20,30K04:05:09 
 Metropolitan Kentjana24.92525.50024.92500,00%006/10 
 Multifiling Mitra885945885-40-4,32%101,50K03:59:39 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha198244190-1-0,50%13,80K04:49:43 
 Pelayaran Tempuran316322314-2-0,63%5,57M05:14:51 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly216216214+2+0,93%668,60K05:12:42 
 Pikko Land Development101105101-3-2,88%6,16M05:14:10 
 Pioneerindo Gourmet4.1404.1404.14000,00%020/10 
 Plaza Indonesia Realty2.4502.4502.45000,00%010/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga170178170-8-4,49%19,40K05:05:03 
 Provident Agro500510498+2+0,40%5,31M05:14:48 
 Pudjiadi & Sons745800730-35-4,49%43,50K05:06:08 
 Reliance Securities39839839800,00%0,10K00:19:44 
 Ricky Putra Globalindo91939000,00%1,90M05:05:04 
 Rig Tenders27828827800,00%469,10K05:09:35 
 Samudera Indonesia680695670-5-0,73%9,32M05:14:35 
 Sekar Bumi348370348-22-5,95%2,80K05:11:28 
 Sepatu Bata65065065000,00%0,10K03:35:16 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism4.3004.3304.30000,00%012/10 
 Supreme Cable10.55010.55010.500+0+0,00%019/10 
 Sunson Textile905910860-5-0,55%25,80K05:00:00 
 Surya Toto Indonesia206210202-2-0,96%594,60K05:00:00 
 Suryamas Dutamakmur124125118+6+5,08%416,40K05:00:00 
 Tifico Fiber Indonesia665730655+10+1,53%24,30K04:34:41 
 Tigaraksa Satria7.2257.2757.150+75+1,05%2,50K04:17:35 
 Trans Power Marine446490444-30-6,30%1,03M05:00:00 
 Trias Sentosa585585575+5+0,86%44,60K05:05:02 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama1.5651.6201.505-50-3,10%29,53M05:12:47 
 Ace Hardware1.4551.4551.400+10+0,69%25,13M05:14:40 
 Acset Indonusa272290272-14-4,90%25,79M05:13:38 
 Adaro Energy1.7551.8001.735-100-5,39%250,08M05:14:58 
 Adhi Karya Persero1.1101.2051.110-80-6,72%69,68M05:14:54 
 Adi Sarana Armada3.3303.4303.300-50-1,48%8,46M05:13:36 
 Adira Dinamika7.9508.0007.925-25-0,31%299,40K05:14:20 
 Agung Podomoro150156148+1+0,67%91,26M05:12:59 
 Akasha Wira2.5602.5902.550+10+0,39%502,50K05:14:09 
 Akbar Indomakmur448450422+26+6,16%412,60K05:05:02 
 Akr Corporindo4.4204.5004.340+50+1,14%22,85M05:08:19 
 Alam Sutera Realty196204196-4-2,00%61,54M05:14:56 
 Alkindo Naratama720735720-5-0,69%3,66M05:13:07 
 Alumindo23823823800,00%1,70K01:12:13 
 Ancora Indonesia767773-1-1,30%13,40M05:12:38 
 Aneka Tambang Persero2.4502.6302.420-80-3,16%346,79M05:14:58 
 Apexindo Pratama Duta560560550+10+1,82%19,80K05:05:02 
 Arita Prima Indonesia182184182-1-0,55%360,40K05:05:38 
 Arthavest1.7701.8001.770-30-1,67%78,20K05:00:00 
 Arwana Citramulia815865795-25-2,98%3,31M05:13:33 
 Asuransi Dayin Mitra925940925-10-1,07%23,20K04:45:44 
 Multi Artha Guna340340334+6+1,80%158,70K05:05:02 
 Asuransi Ramayana1.6601.7251.655-70-4,05%34,90K05:05:02 
 Asahimas Flat Glass3.8003.9003.700-50-1,30%213,70K05:00:00 
 Asia Pacific Fibers54545300,00%349,00K04:41:36 
 Asiaplast Industries204208200-4-1,92%522,20K04:00:17 
 Astra Agro Lestari10.25010.4509.950+75+0,74%7,97M05:12:14 
 Astra Graphia705720700-5-0,70%2,00M05:12:11 
 Astra International6.1506.3506.125-200-3,15%132,91M05:14:59 
 Astra Otoparts1.1501.1801.140-15-1,29%2,70M05:13:52 
 Asuransi Kresna Mitra300310298-2-0,66%293,50K05:07:49 
 Atlas Resources34234232800,00%153,70K05:00:00 
 Bakrie & Brothers50505000,00%5,00K01:16:12 
 Bakrie Sumatera120123120-1-0,83%51,00K05:00:00 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%027/08 
 Bank Artha Graha135140135-2-1,46%5,51M05:12:49 
 Bank Negar7.3257.4507.250+100+1,38%70,39M05:14:59 
 Bank Bukopin434452432-12-2,69%127,02M05:14:35 
 Bank Capital Indonesia314326310-8-2,48%25,95M05:13:09 
 Bank Danamon2.8202.9502.820-80-2,76%7,96M05:14:47 
 Bank Woori Indonesia64565064000,00%262,30K05:07:42 
 Bank Mnc Internasional258264248+2+0,78%110,89M05:14:50 
 Bank Ina Perdana3.8703.8803.490+400+11,53%3,31M05:14:58 
 Bank Maybank Indonesia340346340-4-1,16%1,51M05:14:41 
 Bank Mandiri Persero7.1757.3257.125-25-0,35%94,63M05:14:52 
 Bank Mayapada760820745-40-5,00%8,22M05:10:16 
 Bank Mega8.3008.6008.300-200-2,35%28,40K05:05:01 
 Bank Mestika Dharma2.0502.2502.040-70-3,30%150,90K05:08:43 
 Bank Nationalnobu1.0201.0701.005-10-0,97%1,54M05:05:01 
 Bank Pembangunan1.4001.4801.400-70-4,76%55,02M05:14:32 
 Bank Pan Indonesia82084081000,00%13,75M05:14:41 
 Bank Panin Syariah869185-4-4,44%46,96M05:14:47 
 Bank Pembangunan Timur750785750-25-3,23%25,44M05:14:29 
 Bank Permata1.7651.8251.765-45-2,49%428,30K05:08:25 
 Bank Pembangunan788178-3-3,70%1,44B05:14:22 
 Bank Rakyat Persero4.3604.4604.320-40-0,91%319,23M05:14:57 
 Bank Sinarmas87090086500,00%146,30K05:07:15 
 Bank Tabungan Negara1.7951.8401.770-15-0,83%67,66M05:14:41 
 Bank Tabungan2.9002.9002.89000,00%127,10K05:13:20 
 Bank Victoria136139133+1+0,74%5,83M05:12:25 
 Bank Windu131133131-1-0,76%13,79M05:10:57 
 Baramulti Suksessarana2.6702.7502.570-80-2,91%75,00K05:09:36 
 Barito Pacific9901.000960+10+1,02%56,60M05:14:31 
 Bayan Resources26.27527.70026.250-1.425-5,14%67,70K05:05:10 
 Bekasi Asri Pemula53545200,00%4,21M05:08:39 
 Bekasi Fajar136141136-3-2,16%25,86M05:14:39 
 Benakat Integra515550-2-3,77%655,37M05:14:21 
 Berlina1.2001.2151.130-15-1,23%15,50K05:00:00 
 Betonjaya Manunggal480490464+10+2,13%49,60K04:47:35 
 BFI Finance985985950+15+1,55%50,88M05:13:51 
 Bhuwanatala Indah525452-1-1,89%405,20K05:00:00 
 Bisi International1.0201.0251.01500,00%555,00K05:05:20 
 Bank Central Asia7.4007.5507.350-100-1,33%106,12M05:14:55 
 Bank Rakyat2.0302.0801.990+40+2,01%86,90M05:14:57 
 Buana Listya Tama26626826400,00%153,30M05:14:54 
 Budi Starch & Sweetener179183179-2-1,10%5,96M05:13:35 
 Bukit Darmo50515000,00%46,70K05:00:00 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai616361-1-1,61%1,76M05:00:00 
 Bumi Resources Min979997-1-1,02%260,73M05:14:48 
 Bumi Resources788378-5-6,02%861,34M05:14:49 
 Bumi Serpong Damai1.1351.1601.125-5-0,44%26,51M05:11:24 
 Bumi Teknokultura50505000,00%2,00K03:50:05 
 Eagle High9710297-1-1,02%167,87M05:14:43 
 Capitalinc Inv50505000,00%0,30K20/10 
 Capitol Nusantara129136129-5-3,73%319,00K05:13:52 
 Cardig Aero500515450+30+6,38%694,00K05:05:02 
 Catur Sentosa56557056000,00%216,20K05:00:00 
 Central Proteina50505000,00%84,60K03:55:18 
 Centratama Telekom326342306+12+3,82%204,10M05:14:51 
 Rimau Multi18419017500,00%004/02 
 Champion Pacific422428422-4-0,94%99,00K04:49:12 
 Chandra Asri Petro7.1757.3007.150-75-1,03%2,69M05:14:44 
 Charoen Pokphand Indonesia6.5006.5506.375+75+1,17%12,35M05:14:37 
 Ciputra Dev1.0751.1401.045-20-1,83%50,26M05:14:08 
 Citatah50515000,00%1,72M05:14:31 
 Citra Marga1.3501.3701.345-15-1,10%103,70K04:22:52 
 Clipan Finance272274268+4+1,49%2,56M05:14:34 
 Colorpak Indonesia1.0401.0501.040-5-0,48%79,40K05:12:20 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%772,10K05:09:28 
 Darya-Varia2.4802.4902.480-10-0,40%7,10K05:12:28 
 Delta Dunia Makmur302322302-20-6,21%133,98M05:14:44 
 Dharma Samudera105111103-2-1,87%23,80M05:13:05 
 Dharma Satya600620590-5-0,83%66,12M05:10:58 
 Duta Pertiwi Nusantara362374360+2+0,56%139,20K05:00:00 
 Duta Anggada242248228+12+5,22%472,70K05:05:02 
 Duta Pertiwi3.4403.4503.430-20-0,58%1,00K04:32:32 
 Dyandra Media828781-4-4,65%25,36M05:13:45 
 Ekadharma1.4401.4401.430+5+0,35%496,50K05:05:02 
 Electronic City Ind980980980-5-0,51%0,10K20/10 
 Elnusa320340318-14-4,19%110,76M05:14:55 
 Energi Mega Persada122125121-2-1,61%316,81M05:14:58 
 Erajaya Swasembada64565562500,00%124,67M05:14:53 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%1,00K04:10:33 
 Express Transindo50505000,00%26,20K03:34:13 
 Fajar Surya Wisesa7.6007.7006.82500,00%029/01 
 First Media695705695-10-1,42%24,20K05:09:48 
 Fortune Indonesia147148145+1+0,68%7,10K04:26:31 
 Fortune Mate448480448-32-6,67%75,90K05:00:00 
 Gading Development50505000,00%0,40K04:11:22 
 Gajah Tunggal76578076000,00%10,83M05:11:24 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana34634632200,00%12,20K05:00:00 
 Global Mediacom278284276-2-0,71%32,53M05:14:34 
 Global Teleshop169169169+0+0,00%2,70K04:38:18 
 Golden Eagle Energy204204182+9+4,62%50,64M05:14:56 
 Visi Telekomunikasi428430406+12+2,88%13,40K03:30:09 
 Gowa Makassar16.72516.72516.72500,00%018/03 
 Gozco Plantations515350-1-1,92%10,98M05:14:10 
 Graha Layar Prima3.2103.2103.210+10+0,31%0,20K00:30:53 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera195232184-2-1,02%15,46M05:11:15 
 Gudang Garam35.20035.35034.800+200+0,57%1,09M05:13:54 
 Gunawan Dianjaya Steel10110310100,00%3,99M05:14:56 
 Hanson50505000,00%004/02 
 Harum Energy7.8758.6007.800-425-5,12%8,03M05:14:54 
 Hero Supermarket1.8551.8551.785+45+2,49%5,40K04:42:29 
 Hexindo Adiperkasa4.0604.2104.000-140-3,33%838,40K05:06:15 
 Solusi Bangun Indonesia1.7701.7951.765-5-0,28%1,62M05:05:02 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya1.1901.1951.165+25+2,15%84,10K05:00:00 
 Ictsi Jasa Prima909289-1-1,10%770,40K05:07:17 
 Indonesia Trans & Infr8412084-6-6,67%183,14M05:14:19 
 Indah Kiat Pulp & Paper8.6759.1008.600-325-3,61%12,27M05:14:36 
 Indal Aluminium296304294-2-0,67%162,50K05:08:10 
 Indika Energy2.1402.2802.140-160-6,96%62,15M05:14:19 
 Indo Acidatama545554-1-1,82%748,20K05:00:00 
 Indo Tambangraya24.22524.40023.650-1.200-4,72%11,72M05:14:51 
 Indocement Tunggal11.40011.62511.150-125-1,08%4,93M05:11:44 
 Indofarma2.3002.4302.300-130-5,35%1,17M05:08:54 
 Indofood Cbp9.2259.3509.100-75-0,81%8,83M05:10:04 
 Indofood6.7006.9006.700-125-1,83%12,59M05:14:32 
 Indomobil Multi Jasa442468440-14-3,07%12,36M05:12:10 
 Indomobil Sukses1.0301.1101.030-45-4,19%10,63M05:13:27 
 Indopoly Swakarsa166166162+2+1,22%1,66M05:10:26 
 Indoritel Makmur3.2303.2303.19000,00%3,40K05:00:00 
 Indosat6.9006.9506.67500,00%5,90M05:14:09 
 Indospring1.9751.9751.920+35+1,80%5,10K05:11:20 
 Jamu dan Farmasi Sido840880840-20-2,33%48,76M05:14:52 
 Intanwijaya62563562500,00%26,10K05:14:23 
 Intermedia Capital50515000,00%4,13M05:06:54 
 Inti Bangun Sejahtera7.4759.2757.250-275-3,55%3,20K05:05:03 
 Intikeramik Alamasri50505000,00%14,30K03:30:07 
 Intiland Development185189181-2-1,07%7,91M05:13:44 
 Intraco Penta10811810500,00%2,79M05:05:47 
 Island Concepts9910597+2+2,06%13,83M05:12:11 
 J Resources16716916500,00%10,06M05:13:28 
 Jaya Agra Wattie168183155+12+7,69%112,11M05:14:04 
 Japfa Comfeed Indonesia1.8851.9351.885-30-1,57%19,58M05:14:37 
 Jasa Marga4.4104.4604.370+10+0,23%10,38M05:14:37 
 Jasuindo Tiga Perkasa1.0701.0701.07000,00%113,60K20/10 
 Jaya Konstruksi149153148-1-0,67%315,70K05:00:00 
 Jaya Real Property498505496-2-0,40%6,54M05:14:49 
 Jembo Cable Company6.0506.0506.05000,00%020/10 
 Jakarta Int Hotels & Dev448492448-32-6,67%1,63M05:14:46 
 Kawasan Jababeka163166163-1-0,61%4,66M05:11:50 
 Kalbe Farma1.4901.4901.450+40+2,76%52,19M05:14:37 
 Kedawung Setia885915880-10-1,12%60,50K04:31:48 
 Keramika Indonesia50505000,00%24,20K05:06:54 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.4202.5002.410-20-0,82%2,77M05:14:53 
 Kmi Wire And Cable300310300-4-1,32%8,85M05:12:12 
 Kobexindo Tractors174178171+1+0,58%909,50K05:05:02 
 Krakatau Steel Persero550575550-15-2,65%38,44M05:14:46 
 Kresna Graha Investama116120115-1-0,85%4,56M05:05:33 
 Langgeng Makmur189193186+3+1,61%871,00K05:05:02 
 Lautan Luas620630610-5-0,80%138,20K05:00:00 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.0101.0351.005-25-2,42%869,60K05:09:30 
 Lippo General Insurance3.9503.9503.810+150+3,95%5,50K03:59:38 
 Lippo Karawaci160163159-1-0,62%78,04M05:13:54 
 Lippo Securities105108105-1-0,94%181,60K05:00:00 
 Logindo Samudramakmur50505000,00%1,07M05:05:01 
 Perusahaan Perkebunan1.4001.4751.395-20-1,41%77,44M05:14:50 
 Mahaka Media412426400-10-2,37%9,03M05:14:58 
 Malindo Feedmill800825800-15-1,84%5,06M05:14:35 
 Mandom Indonesia6.0256.1006.000-50-0,82%16,20K04:41:29 
 Martina Berto130131125+3+2,36%381,70K05:05:33 
 Matahari3.0803.1602.930+170+5,84%11,28M05:14:19 
 Matahari Putra Prima610620540+55+9,91%176,29M05:13:27 
 Mayora Indah2.4502.7902.450-60-2,39%19,49M05:14:52 
 Medco Energi590635585-30-4,84%84,24M05:14:52 
 Media Nusantara Citra935935910+5+0,54%68,28M05:14:12 
 Megapolitan Dev19419619400,00%60,00K00:26:29 
 Metrodata Electronics3.1503.3603.080-160-4,83%7,14M05:14:10 
 Metropolitan Land368380356+16+4,55%120,70K05:05:05 
 Midi Utama Indonesia2.0702.1502.060-10-0,48%4,40K05:10:18 
 Millennium Pharma13313813300,00%156,30K05:05:02 
 Minna Padi Investama50505000,00%453,60K05:07:32 
 Mitra Adiperkasa895915880+5+0,56%25,09M05:14:57 
 Mitra Int50505000,00%0,80K01:01:17 
 Mitra Investindo106114104-1-0,93%15,07M05:08:39 
 Mitra Pinasthika750760740+10+1,35%14,17M05:14:17 
 Mitrabahtera Segara720780720-50-6,49%17,36M05:12:26 
 Mnc Investama677166-3-4,29%306,70M05:14:55 
 Mnc Kapital Ind105108105-1-0,94%8,67M05:13:32 
 Mnc Land103104102-1-0,96%31,05M05:14:20 
 Mnc Sky Vision360364346+12+3,45%114,50K05:00:00 
 Modern Internasional50505000,00%0,10K20/10 
 Modernland Realty Ltd51515000,00%030/09 
 Mulia Industrindo1.6801.7701.680-85-4,82%8,01M05:05:33 
 Multi Agro Gemilang Plantation50505000,00%017/10 
 Multi Bintang Ind9.0009.1008.800-75-0,83%69,20K05:00:00 
 Multi Indocitra370382360+8+2,21%116,40K05:12:48 
 Multi Prima Sejahtera384386380+4+1,05%177,00K05:13:39 
 Multipolar364366320+22+6,43%604,90M05:14:55 
 Multipolar Technology3.8503.8503.080+770+25,00%5,64M05:14:54 
 Multistrada Arah Sarana4.8904.9504.800-10-0,20%10,50K05:09:17 
 Mustika Ratu236248232-6-2,48%1,10M05:06:37 
 Nippon1.4751.5001.325+160+12,17%15,05M05:14:07 
 Nipress28228628200,00%004/02 
 Nirvana Development15016014900,00%1,07M05:00:00 
 Nusa Konstruksi104117104-5-4,59%71,64M05:14:06 
 Nusa Raya Cipta300302300-2-0,66%480,10K05:06:40 
 Nusantara Infra138140137-1-0,72%1,41M05:06:17 
 Perusahaan Gas Negara1.5051.5701.505-55-3,53%247,13M05:14:50 
 Pembangunan Jaya Ancol625635615+10+1,63%2,08M05:05:03 
 Pacific Strategic945955940-5-0,53%8,88M05:00:00 
 Pakuwon Jati520540520-5-0,95%66,73M05:14:49 
 Pan Brothers130130128+2+1,56%5,95M05:12:43 
 Panin Financial189193188-1-0,53%65,29M05:14:51 
 Paninvest700715700-10-1,41%2,79M05:14:41 
 Panin Sekuritas1.3301.3551.320+10+0,76%73,60K05:05:03 
 Panorama Sentrawisata420440360+62+17,32%40,64M05:14:40 
 Weha Transportasi238246220+14+6,25%99,67M05:14:36 
 Pelangi Indah Canindo104107102-5-4,59%555,10K05:05:01 
 Pelat Timah Nusantara1.1501.1951.150-25-2,13%808,00K05:12:53 
 Pelayaran Nasional50505000,00%21,40K05:05:02 
 Perdana Gapura Prima808178+1+1,27%5,76M05:13:14 
 Perdana Karya Perkasa142144132+8+5,97%23,96M05:14:19 
 Petrosea2.5502.6002.510-40-1,54%1,08M05:14:41 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia220226220-4-1,79%3,00M05:11:59 
 Pp Persero1.2501.3551.250-90-6,72%70,72M05:14:56 
 Prima Alloy Steel23824023800,00%373,50K05:12:44 
 Pudjiadi Prestige446458430+16+3,72%3,31M05:14:40 
 Pyridam Farma1.0551.1001.010-5-0,47%563,70K05:00:00 
 Radiant Utama204220204-6-2,86%711,90K05:12:07 
 Ramayana Lestari745785745-25-3,25%11,38M05:14:32 
 Ratu Prabu Energi50505000,00%102,50K03:43:22 
 Wilton Makmur Indonesia109115107-2-1,80%40,36M05:14:32 
 Resource Alam Indonesia312320302-4-1,27%456,50K05:06:39 
 Rimo International Lestari50505000,00%010/02 
 Ristia Bintang50505000,00%16,20K04:44:06 
 Rukun Raharja220228218-4-1,79%19,00M05:09:18 
 Salim Ivomas Pratama494505492+2+0,41%14,53M05:14:56 
 Samindo Resources1.6701.6801.62000,00%66,30K05:00:00 
 Sampoerna Agro2.4402.6002.430-110-4,31%587,40K05:14:34 
 Sarana Meditama480492470-8-1,64%46,45M05:14:39 
 Sarana Menara Nusantara1.1851.2001.170+5+0,42%152,00M05:14:57 
 Saranacentral Bajatama330342330-6-1,79%737,60K05:13:20 
 Saraswati Griya Lestari50505000,00%22,10K05:00:00 
 Saratoga Investama2.3902.4802.350+10+0,42%20,57M05:11:10 
 Sat Nusapersada26426826000,00%2,08M05:10:32 
 Sawit Sumbermas Sarana1.2001.2001.140+65+5,73%30,69M05:07:40 
 Sejahteraraya33633832400,00%1,48M05:14:17 
 Selamat Sempurna1.6251.6251.520+100+6,56%473,60K05:11:20 
 Semen Baturaja Persero805835805-20-2,42%12,67M05:14:35 
 Semen Indonesia Persero8.8008.9258.550+25+0,28%14,10M05:14:47 
 Sentul City62646100,00%85,76M05:11:39 
 Siantar Top6.8007.3006.800-100-1,45%4,90K04:38:25 
 Sidomulyo Selaras50505000,00%911,40K05:00:00 
 PT Sreeya Sewu1.8251.8501.775+20+1,11%61,10K04:46:27 
 Siloam International8.6008.7508.52500,00%174,60K05:14:10 
 Sinar Mas Multiartha11.00011.00010.975+250+2,33%6,90K04:46:47 
 Slj Global50505000,00%5,70K03:30:07 
 Smart4.3404.3604.340-20-0,46%11,00K05:05:03 
 Smartfren Telecom859285-6-6,59%1,58B05:14:56 
 Solusi Tunas Pratama14.80014.90014.80000,00%1,60K04:36:30 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific268268254+8+3,08%44,90K05:12:10 
 Star Petrcohem147158145-1-0,68%30,60K05:00:00 
 Steel Pipe Ind31232031000,00%22,73M05:14:13 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.2901.2901.220+70+5,74%39,20M05:14:29 
 Summarecon Agung93095592500,00%40,96M05:14:48 
 Suparma370374364+8+2,21%1,14M05:05:00 
 Supra Boga Lestari2.4302.4302.380+60+2,53%2,65M05:14:55 
 Surya Citra Media2.0002.1101.935+70+3,63%57,34M05:14:23 
 Surya Esa Perkasa360390360-26-6,74%207,95M05:14:39 
 Surya Semesta494494480+12+2,49%7,18M05:14:52 
 Tanah Laut102108100+1+0,99%11,86M05:13:19 
 Bukit Asam2.7202.7802.670-100-3,55%83,09M05:14:45 
 Telkom Indonesia3.8503.8803.760+110+2,94%169,66M05:14:51 
 Tempo Inti Media137139137-2-1,44%9,40K04:21:29 
 Tempo Scan Pacific1.4751.5451.470+5+0,34%4,10M05:05:04 
 Tifa Finance525530505+10+1,94%50,80K04:17:35 
 Tiga Pilar Sejahtera236244236-6-2,48%21,44M05:14:25 
 Timah Persero1.6651.7651.645-60-3,48%99,59M05:14:55 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam555955-1-1,79%5,18M05:07:45 
 Pabrik Kertas Tjiwi8.5258.8508.400-225-2,57%9,60M05:13:04 
 Toba Bara Sejahtra555565535+10+1,83%769,30K05:09:31 
 Toba Pulp Lestari740765700+15+2,07%3,60K05:00:00 
 Total Bangun Persada324330324-2-0,61%1,92M05:13:00 
 Tower Bersama2.8602.9202.810-10-0,35%66,48M05:14:28 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta290304290-2-0,68%93,60K05:11:25 
 Trimegah Securities408434398+4+0,99%106,80M05:13:59 
 Trisula International136140132+1+0,74%169,60K05:00:00 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin320334312-14-4,19%5,80K04:40:34 
 Tunas Baru Lampung880900880-5-0,56%1,78M05:10:57 
 Tunas Ridean1.3151.3251.315-65-4,71%2,10K03:34:12 
 Ultra Jaya Milk1.6101.6201.605+5+0,31%613,80K05:13:52 
 Unilever Indonesia5.0005.1504.940-125-2,44%49,45M05:14:59 
 United Tractors24.70025.40024.125-950-3,70%14,61M05:14:40 
 Vale Indonesia5.0005.2504.990-50-0,99%37,67M05:14:53 
 Verena Multi Finance14714914300,00%230,00K05:00:00 
 Victoria Investama164168160+1+0,61%1,49M05:13:09 
 Visi Media Asia515150+1+2,00%7,17M05:12:58 
 Voksel Electric187187186+1+0,54%27,60K04:08:18 
 Wahana Ottomitra236236232+2+0,85%210,10K05:06:42 
 Wahana Pronatural758371+5+7,14%9,39M05:05:58 
 Waskita Karya9701.040970-55-5,37%89,22M05:14:53 
 Wicaksana Overseas430430430+0+0,00%10,00K04:38:45 
 Wijaya Karya1.3301.4401.330-95-6,67%72,36M05:14:58 
 Wijaya Karya Beton286306282-16-5,30%41,41M05:14:55 
 Wilmar Cahaya Ind1.8201.8401.815-10-0,55%50,20K05:05:01 
 Wintermar15116515100,00%122,06M05:13:34 
 Wismilak Inti Makmur525540520-5-0,94%4,59M05:14:08 
 XL Axiata3.0803.1403.04000,00%33,23M05:14:14 
 Yanaprima Hastapersada530540490+20+3,92%1,60K03:52:59 
 Zebra Nusantara815830805+5+0,62%10,78M05:13:51 
 Bali Towerindo Sentra750805725-10-1,32%7,81M05:11:27 
 Eka Sari Lorena174177170-4-2,25%5,60K05:00:00 
 Indonesian Paradise610655590-15-2,40%3,52M04:30:18 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya8.9258.9508.80000,00%019/10 
 Asuransi Bina Dana Arta6.9506.9506.95000,00%005/10 
 Batavia Prosperindo Fin1.0001.0001.00000,00%66,50K03:30:03 
 Lion Metal Works350350348+2+0,57%39,30K05:07:02 
 Sumi Indo Kabel256258246-4-1,54%80,70K04:39:21 
 Dian Swastatika24.90025.00024.85000,00%7,10K04:45:00 
 Asuransi Bintang296302290+2+0,68%26,30K05:05:40 
 Chitose Internasional290290230+58+25,00%2,13M05:12:56 
 Link Net3.8303.8503.620+10+0,26%6,75M05:10:49 
 Soechi Lines202214202-8-3,81%24,63M05:14:54 
 Intan Baruprana Finance133133121+12+9,92%1,28M05:09:01 
 Bank Agris210216204+4+1,94%14,52M05:14:30 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.6401.6401.62500,00%21,70K05:00:00 
 Hm Sampoerna1.1151.1401.115-15-1,33%50,05M05:14:59 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.4501.4551.435-5-0,34%6,60K04:25:32 
 Asuransi Jasa Tania14915214500,00%658,70K05:00:00 
 Bank Cimb Niaga1.0701.1001.055-15-1,38%9,16M05:14:41 
 Yulie Sekurindo8501.025800+30+3,66%91,40K05:00:00 
 Panca Global1.4501.4751.420-30-2,03%695,90K05:13:22 
 Hd Capital50505000,00%0,20K00:43:48 
 Humpuss428430428-2-0,47%0,70K05:00:00 
 Batavia Prosperindo Int4.6904.6904.69000,00%014/10 
 Magna Finance50505000,00%004/02 
 Sitara Propertindo50505000,00%3,50K03:46:45 
 Bank Dinar Indonesia228250228-16-6,56%20,09M05:11:26 
 Mitrabara Adiperdana3.7103.8503.630-110-2,88%614,10K05:11:16 
 Blue Bird1.4401.4501.360+60+4,35%5,75M05:12:40 
 Impack Pratama Industri2.3202.3402.320-10-0,43%2,99M05:07:40 
 Indonesia Prima840970840-55-6,15%9,10K05:09:27 
 Siwani Makmur50505000,00%012/02 
 Bank Yudha Bhakti1.3701.4151.315+45+3,40%102,30M05:14:51 
 Roda Vivatex7.0007.1757.00000,00%5,60K05:00:00 
 Merck3.4903.5403.470+20+0,58%126,90K05:14:23 
 Jakarta Setiabudi790790790+0+0,00%019/10 
 Citra Tubindo2.9503.0802.950-120-3,91%4,00K04:47:11 
 Sekar Laut2.3502.3502.100+110+4,91%7,80K04:20:23 
 Danasupra9751.000975-25-2,50%2,40K05:00:00 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind358370358-4-1,10%2,80K04:26:35 
 Bintang Mitra169173167-1-0,59%260,30K05:05:02 
 Tira Austenite330340318-10-2,94%20,50K05:13:40 
 Inter-Delta16816816200,00%45,30K04:46:57 
 Mitra Keluarga Karyasehat2.2902.2902.210+40+1,78%33,74M05:14:48 
 Red Planet Indonesia Tbk50505000,00%0,20K01:26:14 
 Mitra Energi Persada690690555+135+24,32%145,30K04:48:56 
 Alakasa Industrindo Tbk238258232-8-3,25%7,00K05:00:00 
 PP Properti Tbk PT747774-2-2,63%83,29M05:14:25 
 Argo Pantes Tbk1.7751.7751.77000,00%3,10K05:00:00 
 Puradelta Lestari Tbk Pt236236220+14+6,31%229,22M05:14:36 
 Radana Bhaskara Finance Tbk189191180-2-1,05%12,40K04:35:08 
 Merdeka Copper Gold TBK PT3.2503.3903.250-70-2,11%51,88M05:14:51 
 Mega Manunggal Property520545515-20-3,70%7,65M05:10:31 
 Steady Safe TBK PT256256193+65+34,03%11,02M04:39:38 
 Bukaka Teknik Utama1.0301.0301.010+10+0,98%5,90K04:48:36 
 Anabatic Technologies Tbk63564562500,00%199,20K05:00:00 
 Binakarya Jaya Abadi Tbk PT266306264-6-2,21%6,46M05:06:58 
 Garuda Metalindo Tbk650680650-45-6,47%1,20K05:00:00 
 Bank Harda Internasional Tbk PT6.0256.0254.870+1.195+24,74%18,71M05:12:59 
 Victoria Insurance Tbk PT104104102+2+1,96%286,70K05:05:02 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%2,20K01:09:53 
 Ateliers Mecaniques D’Indonesie187189187-1-0,53%24,40K04:16:21 
 Primarindo Asia Infrastructure Tbk202214195+7+3,59%45,75M05:14:45 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT214224208+4+1,90%4,33M05:09:00 
 Kino Indonesia Tbk PT2.1402.1802.14000,00%833,90K05:14:41 
 Bank Artos Indonesia14.75014.75013.625+925+6,69%31,04M05:14:50 
 Mahaka Radio474490464+2+0,42%48,15M05:13:24 
 Mitra Pemuda24424424400,00%012/02 
 Bank Ganesha Tbk PT174181173-1-0,57%46,20M05:13:26 
 Cikarang Listrindo650675645-10-1,52%11,68M05:09:59 
 Duta Intidaya254256254-2-0,78%706,50K04:49:53 
 Sillo Maritime Perdana9901.01094500,00%339,80K05:00:00 
 Graha Andrasentra50505000,00%020/10 
 Capital Financial Ind394404394-4-1,01%415,80K04:47:03 
 Protech Mitra Perkasa198202198-2-1,00%138,00K03:34:16 
 Indo Komoditi Korpora392394344+50+14,62%2,20M05:14:56 
 Waskita Beton Precast163174162-9-5,23%83,56M05:14:56 
 Aneka Gas1.4401.5751.440-105-6,80%13,54M05:14:59 
 Paramita Bangun Sarana700735685-35-4,76%59,80K05:09:37 
 Prodia Widyahusada6.4006.6006.300-75-1,16%967,10K05:14:27 
 Bintang Oto Global1.4951.5151.49500,00%106,86M05:09:23 
 Nusantara Pelabuhan635675625-35-5,22%18,40K05:11:44 
 Anugerah Kagum Karya50505000,00%3,90K04:16:50 
 Central Omega Resources14415614400,00%127,73M05:13:19 
 Sumber Energi Andalan580580555+15+2,65%69,50K05:10:35 
 Perdana Bangun Pusaka970990895+10+1,04%4,50K04:48:47 
 Industri Dan Perdagangan50505000,00%228,70K05:05:04 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra505150-1-1,96%1,36M05:00:00 
 Sariguna Primatirta474490474-2-0,42%9,64M05:13:45 
 PT Cahayasakti Investindo9710492+3+3,19%154,55M05:14:56 
 PT Pelayaran Tamarin50505000,00%1,90K04:15:58 
 Terregra Asia869186-2-2,27%25,74M05:12:09 
 Megapower Makmur137138124+11+8,73%42,12M05:14:36 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%3,71M05:00:00 
 Buyung Poetra Sembada199206199-5-2,45%17,02M05:14:57 
 Kirana Megatara348356342+6+1,75%734,70K05:11:38 
 Hartadinata Abadi222224220-2-0,89%5,93M05:08:00 
 Integra Indocabinet71574568500,00%77,42M05:13:31 
 Alfa Energi Investama645690645-45-6,52%10,65M05:13:46 
 Map Boga Adiperkasa1.7201.7301.720-10-0,58%13,20K05:14:43 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.1501.1501.090+50+4,55%13,94M05:14:09 
 Ayana Land717670+1+1,43%47,91M05:13:06 
 Emdeki Utama210214208-2-0,94%1,04M05:10:44 
 Trisula Textile177180177-2-1,12%55,90K05:07:37 
 Kioson Komersial690730690-25-3,50%21,95M05:14:56 
 Garuda Maintenance Facility939793-3-3,13%2,99M05:05:03 
 Malacca Trust Wuwungan11211511000,00%2,18M05:00:00 
 Kapuas Prima Coal12412712200,00%961,81M05:14:59 
 Majapahit Intiora45645645400,00%46,60K05:00:00 
 Pembangunan Perumahan224238224-10-4,27%18,73M05:14:32 
 Wijaya Karya Bangunan Gedung197212196-13-6,19%38,99M05:14:50 
 M Cash Integrasi PT11.40011.67511.100-300-2,56%208,60K05:13:25 
 Pelita Samudera330330316+14+4,43%6,31M05:14:34 
 Asuransi Jiwa Syariah157167157-8-4,85%6,18M05:14:24 
 Campina Ice Cream302306300-4-1,31%806,50K05:14:26 
 Dwi Guna Laksana200202200+1+0,50%3,50K03:51:25 
 Jasa Armada Indonesia352360350-4-1,12%5,18M05:14:37 
 Panca Budi Idaman1.8301.8601.795+35+1,95%1,71M05:08:11 
 Prima Cakrawala Abadi300302294-2-0,66%35,70K05:00:00 
 LCK Global Kedaton320328314+0+0,00%018/10 
 Cita Mineral2.8502.9502.850-30-1,04%3,60K05:00:00 
 Borneo Olah Sarana949687+3+3,30%73,85M05:14:50 
 Jaya Trishindo348350336-4-1,14%1,70K04:17:57 
 Sky Energy12012111800,00%6,55M05:08:11 
 Gihon Telekom2.2002.3502.200-40-1,79%10,80K05:00:00 
 Indah Prakasa Sentosa1.6951.6951.680+0+0,00%019/10 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property408422384-2-0,49%2,08M05:00:00 
 Bank BRISyariah2.1502.2602.140-60-2,71%72,20M05:14:59 
 PT Surya Pertiwi640640620+20+3,23%891,30K05:11:10 
 Medikaloka Hermina1.1551.1551.100+20+1,76%14,78M05:14:46 
 Guna Timur Raya160169157-5-3,03%19,17M05:13:59 
 PT Sarimelati Kencana720735715-5-0,69%2,11M05:10:40 
 Sriwahana188244173+4+2,17%512,16M05:14:54 
 Asuransi Tugu Pratama1.8951.9051.85500,00%334,30K05:08:02 
 MNC Studios520525500+5+0,97%19,77M05:11:58 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan3.8203.9703.810+20+0,53%10,20M05:11:11 
 Charnic Capital424440420-8-1,85%6,00K05:00:00 
 Royal Prima312316310-2-0,64%1,14M05:09:46 
 Skybee51525000,00%014/02 
 PT Trimuda Nuansa765810750-20-2,55%567,50K05:07:23 
 Batavia Prosperindo Trans182194181-7-3,70%1,70M05:06:35 
 PT Kendaraan Terminal565590560-15-2,59%4,30M05:13:30 
 Jaya Sukses Makmur398400388+10+2,58%414,00K05:00:00 
 MAP Aktif Adiperkasa3.1903.2002.840+260+8,87%5,53M05:14:36 
 Transcoal Pacific9.0509.2258.925-75-0,82%25,60M05:14:53 
 Pollux Properti3.1203.2203.090+30+0,97%5,92M05:12:03 
 Mahkota730740720-10-1,35%2,12M05:00:00 
 NFC Indonesia9.6509.8509.350-375-3,74%182,10K05:12:45 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures430446424-10-2,27%46,18M05:08:11 
 Andira Agro50505000,00%222,50K05:06:41 
 Trimitra Propertindo91969000,00%6,67M05:09:59 
 Madusari Murni Indah610610590+5+0,83%24,90K05:09:46 
 Arkadia Digital404432404-30-6,91%12,10M05:13:28 
 Pratama Abadi Nusa1.1751.1751.000+0+0,00%018/10 
 Natura City143144138+3+2,14%34,40K05:00:00 
 HK Metals Utama52535100,00%15,61M05:09:55 
 Cottonindo Ariesta62636200,00%024/08 
 Propertindo Mulia945945870+10+1,07%217,70K05:00:00 
 Satria Antaran Prima1.0701.0701.060+5+0,47%0,90K01:14:01 
 Super Energy2.0002.0001.900+0+0,00%019/10 
 Garudafood Putra Putri482486474-2-0,41%7,46M05:13:08 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama780835775-50-6,02%964,20K05:00:00 
 Cahayaputra Asa Keramik919890-5-5,21%43,77M05:14:32 
 Kota Satu73747200,00%3,62M05:13:20 
 Yelooo Integra412434412-10-2,37%17,17M05:13:09 
 Shield On Service388410376-2-0,51%428,20K05:00:00 
 Dewata Freight50515000,00%028/09 
 Pool Advista Finance152167149-8-5,00%137,50K05:00:00 
 Nusantara Voucher2.1502.2402.150-90-4,02%447,00K05:14:11 
 Sentral Mitra Informatika22623822200,00%2,66M05:10:12 
 Satria Mega Kencana310352310-22-6,63%29,30K05:08:03 
 Urban Jakarta Propertindo855885835-10-1,16%402,30K05:09:57 
 Mega Perintis406406402+2+0,50%229,10K05:00:00 
 Phapros1.1651.1701.160-5-0,43%88,80K05:14:42 
 Sentra Food110133101+11+11,11%155,15M05:14:51 
 Estika Tata Tiara879585-2-2,25%94,10M05:14:18 
 Pollux Investasi1.3201.3201.320+0+0,00%019/10 
 Citra Putra850855850-5-0,58%5,40K01:15:24 
 Nusantara Properti590590575+15+2,61%322,07M05:12:23 
 Armada Berjaya120123120-2-1,64%2,88M05:14:48 
 PT Wahana Interfood26226625600,00%14,94M05:10:00 
 Meta Epsi132132128+3+2,33%1,49M05:14:27 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty596258-2-3,28%18,95M05:13:51 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom157162157-3-1,88%9,21M05:08:16 
 Hotel Fitra International300316300-2-0,66%17,61M05:14:57 
 Bali Bintang Sejahtera640650565+50+8,47%15,48M05:14:20 
 Communication Cable Systems54055053500,00%412,60K05:12:39 
 Surya Fajar Capital1.4751.4851.475-5-0,34%380,50K05:00:00 
 Golden Flower40650540600,00%992,50K05:00:00 
 Bima Sakti Pertiwi86888500,00%3,64M05:00:00 
 Darmi Bersaudara666864+1+1,54%35,23M05:13:20 
 Indonesian Tobacco314320314-2-0,63%1,53M05:09:41 
 Krida Jaringan Nusantara505540505-35-6,48%15,40K05:05:45 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa760775760-10-1,30%131,00K05:14:07 
 MNC Vision Networks24825224400,00%14,88M05:14:36 
 Hensel Davest440470420-10-2,22%13,72M05:12:04 
 Satyamitra Kemas Lestari300324300-22-6,83%786,70K05:11:33 
 Inocycle214230214-16-6,96%2,95M05:05:53 
 Arkha Jayanti637255+4+6,78%361,10M05:14:53 
 Eastparc Hotel9610683+12+14,29%189,07M05:14:29 
 Asuransi Jiwa Sinarmas5.5755.5755.57500,00%0,40K04:03:04 
 Fuji Finance Indonesia300304300-2-0,66%2,52M05:00:00 
 DMS Propertindo148153145-5-3,27%116,95M05:14:35 
 Kencana Energi444456440+4+0,91%2,04M05:05:37 
 Telefast Indonesia 4.8804.9704.840-90-1,81%121,40K05:06:16 
 Bhakti Agung Propertindo50505000,00%14,30K04:19:27 
 Gunung Raja482490472+8+1,69%31,70K05:07:41 
 Optima Prima146159146-10-6,41%9,05M05:12:40 
 Nusantara Almazia160164158+2+1,27%28,30K05:14:14 
 Gaya Abadi2.2602.4902.260-160-6,61%1,83M05:14:40 
 Trinitan9910499-1-1,00%10,76M05:14:43 
 Itama Ranoraya1.7401.7951.740-40-2,25%3,56M05:14:57 
 Digital Mediatama Maxima2.3502.4102.190+20+0,86%18,96M05:13:30 
 Ginting Jaya Energi50515000,00%24,92M05:12:49 
 Singaraja Putra282282270-4-1,40%0,30K05:00:00 
 Sinergi Inti87908500,00%22,33M05:14:57 
 Dana Brata Luhur675695670-20-2,88%141,30K05:08:41 
 Mulia Boga Raya1.2251.2301.225-5-0,41%135,80K05:06:25 
 Palma Serasih21622821400,00%21,62M05:05:43 
 Asia Sejahtera Mina350350346+4+1,16%5,20K05:00:00 
 Ifishdeco1.5201.5351.445-15-0,98%1,40K03:44:31 
 Repower Asia Ind1001029700,00%74,03M05:14:55 
 Indonesia Fibreboard15515815200,00%179,60K05:11:57 
 Uni Charm1.5951.6101.590+5+0,31%146,50K05:00:00 
 Putra Mandiri Jembar127127125+2+1,60%51,50K05:00:00 
 Galva Technologies268274264-4-1,47%62,20K05:05:00 
 Tourindo Guide868773+5+6,17%693,30K05:14:49 
 Cisadane Sawit Raya402412400+6+1,52%1,39M05:11:49 
 Bank Amar Indonesia284286282-2-0,70%454,10K05:06:01 
 Ashmore Asset3.4903.6303.490-110-3,06%530,70K05:08:30 
 Royalindo Investa16917116900,00%388,30K05:10:27 
 Perintis Triniti244248234+10+4,27%12,42M05:14:18 
 Diamond Food890915880-25-2,73%136,20K05:11:39 
 Putra Rajawali Kencana52,0053,0051,000,000,00%43,33M05:13:07 
 Pratama Widya900,00915,00895,00-10,00-1,10%297,50K05:05:02 
 Lancartama Sejati56,0058,0055,000,000,00%3,12M05:12:15 
 Era Mandiri Cemerlang Tbk PT108,00110,00106,00+2,00+1,89%14,32M05:13:02 
 Agro Yasa Lestari PT Tbk160,00176,00160,00-6,00-3,61%42,05M05:14:45 
 Diamond Citra50,0050,0050,000,000,00%482,70K05:05:04 
 Andalan Sakti67,0069,0063,00+4,00+6,35%8,62M05:14:46 
 Batulicin Nusantara1.585,001.600,001.565,00-15,00-0,94%267,50K05:06:47 
 Esta Multi Usaha127,00139,00127,00-2,00-1,55%245,40K05:00:00 
 Makmur Berkah478,00480,00476,00+2,00+0,42%2,28M05:00:00 
 Metro Health444,00452,00436,00-6,00-1,33%410,70M05:09:51 
 Saraswanti Anugerah710,00710,00560,00+140,00+24,56%11,33M05:14:23 
 Cahaya Bintang83,0085,0071,00+12,00+16,90%99,88M05:14:47 
 Cipta Selera3.490,003.490,003.490,00+0,00+0,00%020/10 
 Aesler Gr244,00264,00244,00-18,00-6,87%598,50K05:00:00 
 Sejahtera Bintang50,0050,0050,000,000,00%1,74M05:10:52 
 Karya Bersama59,0060,0056,000,000,00%404,39M05:12:49 
 Bumi Benowo66,0068,0065,00-2,00-2,94%2,67M05:00:00 
 Bhakti Multi Artha870,00875,00860,000,000,00%769,30K05:00:00 
 Cashlez World183,00183,00167,00+16,00+9,58%43,66M05:11:50 
 Indosterling7.700,007.875,007.575,000,000,00%2,01M05:07:32 
 Megalestari Epack51,0052,0050,00-1,00-1,92%5,54M05:11:21 
 Pradiksi Gunatama322,00326,00304,00-4,00-1,23%17,00K05:00:00 
 Boston Furniture61,0061,0051,00+5,00+8,93%94,77M05:09:33 
 Pakuan1.195,001.200,001.120,00-5,00-0,42%14,10K03:30:07 
 Prima Globalindo100,00102,0098,00+2,00+2,04%2,83M05:05:27 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%56,30K04:14:28 
 Sunindo Adipersada180,00192,00178,00-2,00-1,10%74,32M05:14:40 
 Sumber Global1.020,001.020,00975,00+25,00+2,51%5,83M05:12:10 
 Transkon Jaya256,00262,00254,000,000,00%3,79M05:08:59 
 Pinago Utama1.500,001.500,001.495,00+0,00+0,00%018/10 
 Puri Global Sukses358,00358,00350,000,000,00%2,20K04:06:18 
 Soho Global5.050,005.100,005.025,00-50,00-0,98%3,40K04:28:36 
 Selaras Citra226,00230,00220,00-4,00-1,74%544,30K04:46:52 
 Bank Bisnis6.000,006.000,005.825,000,000,00%8,20K05:00:00 
 Kurniamitra Duta500,00510,00490,00+10,00+2,04%568,80K05:05:02 
 Grand House1.680,001.795,001.680,00-95,00-5,35%400,60K05:00:00 
 Rockfields Prop790,00790,00625,00+155,00+24,41%181,60K04:23:40 
 Planet Properindo39,0039,0036,00+3,00+8,33%34,48M05:14:11 
 Morenzo Abadi50,0050,0050,000,000,00%179,50K03:41:19 
 Djasa Ubersakti Tbk202,00208,00199,00-2,00-0,98%13,79M05:08:04 
 Trimitra Prawara99,00100,0099,00-1,00-1,00%26,30K05:11:40 
 Victoria Care418,00426,00416,00-2,00-0,48%3,15M05:00:00 
 Panca Mitra434,00438,00428,00+4,00+0,93%16,95M05:14:31 
 FAP Agri Tbk PT3.120,003.160,003.120,00-10,00-0,32%130,90K05:00:00 
 Bank Net Indonesia Syariah Tbk PT2.250,002.370,002.200,00-100,00-4,26%16,87M05:14:34 
 Diagnos Laboratorium Utama PT Tbk820,00835,00815,00+5,00+0,61%10,19M05:12:31 
 Widodo Makmur Unggas Tbk PT182,00188,00182,00-4,00-2,15%29,93M05:14:18 
 Ulima Nitra PT93,0095,0092,00+1,00+1,09%6,34M05:14:07 
 Berkah Beton Sadaya Tbk PT1.810,002.060,001.810,00-115,00-5,97%21,81M05:13:21 
 Sunter Lakeside Hotel Tbk PT1.215,001.215,001.175,00+40,00+3,40%1,51M05:14:22 
 Zyrexindo Mandiri Buana PT Tbk595,00600,00585,00+10,00+1,71%11,11M05:12:37 
 Imago Mulia Persada Tbk PT89,0090,0080,00+7,00+8,54%4,45M05:05:03 
 Fimperkasa Utama Tbk PT50,0051,0048,000,000,00%462,50K05:00:00 
 Triputra Agro Persada Tbk PT675,00730,00665,00-35,00-4,93%84,39M05:14:36 
 Nusa Palapa Gemilang PT Tbk104,00111,00102,00-1,00-0,95%19,76M05:08:39 
 Lima Dua Lima Tiga PT52,0052,0051,00+1,00+1,96%1,71M05:05:02 
 Harapan Duta Pertiwi PT103,00105,00102,00-1,00-0,96%10,75M05:13:19 
 Triniti Dinamik PT Tbk188,00204,00186,00-12,00-6,00%162,01M05:14:28 
 Ladangbaja Murni PT Tbk204,00212,00199,00-2,00-0,97%26,79M05:13:48 
 Panca Anugrah Wisesa Tbk PT210,00218,00208,00-8,00-3,67%124,80K05:14:45 
 Archi Indonesia Tbk PT650,00660,00635,000,000,00%6,94M05:14:38 
 Bank Multiarta Sentosa PT3.490,003.500,003.480,00-10,00-0,29%31,70K04:44:30 
 Era Graharealty PT Tbk130,00130,00129,000,000,00%8,20K05:00:00 
 Bundamedik Tbk PT980,001.000,00980,00-10,00-1,01%23,86M05:09:28 
 Falmaco Nonwoven Industri PT Tbk300,00300,00298,000,000,00%16,40K05:00:00 
 PAM Mineral Tbk PT75,0079,0074,00-1,00-1,32%44,24M05:14:41 
 Trimegah Karya Pratama Tbk PT530,00545,00500,00-10,00-1,85%20,51M05:14:33 
 DCI Indonesia46.100,0046.975,0046.100,00-875,00-1,86%3,30K05:12:22 
 Bukalapak.com PT685,00700,00675,00-5,00-0,72%326,03M05:14:57 
 Hasnur Internasional Shipping Tbk PT222,00228,00216,00-6,00-2,63%11,25M05:13:45 
 Bank JTrust Indonesia Tbk PT208,00224,00196,00-2,00-0,95%36,24M05:13:58 
 Solusi Sinergi Digital Tbk PT670,00705,00660,00-15,00-2,19%43,45M05:12:42 
 Indo Oil Perkasa PT292,00298,00288,00-4,00-1,35%3,92M05:10:48 
 Geoprima Solusi Tbk PT171,00182,00155,00+14,00+8,92%9,70M05:14:38 
 Prima Andalan Mandiri Tbk PT1.780,001.795,001.760,000,000,00%1,40M05:05:01 
 Kedoya Adyaraya Tbk PT1.700,001.700,001.680,00+15,00+0,89%207,40K05:09:22 
 Global Sukses Solusi Tbk PT436,00470,00390,00+8,00+1,87%28,81M05:13:31 
 Surya Biru Murni Acetylene Tbk PT380,00394,00378,00-12,00-3,06%11,51M05:14:33 
 Cemindo Gemilang Tbk PT920,00935,00915,00-15,00-1,60%27,96M05:10:27 
 GTS Internasional Tbk PT72,0074,0071,00-1,00-1,37%28,13M05:14:51 
 IDeA Indonesia Akademi Tbk PT173,00176,00172,00-2,00-1,14%2,03M05:06:38 

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
quinta-feira, 21 de outubro de 2021
Bank Negar (BBNI) -- /  134,54 -- /  14.435,92B 136,31T
Jamu dan Farmasi Sido (SIDO) 7,76 /  8,96 1.121,6B /  888,12B 25,8T
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail