Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações Indonésia, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Harta Aman Pratama	124	134	120	-13	-9,49%	81,08M	04:20:07
Asia Pacific Investama Tbk PT	57	57	57	-6	-9,52%	148,8K	01:55:01
Argha Karya Prima Ind	515	530	515	-5	-0,96%	43,9K	04:02:23
Austindo Nusantara Jaya	1.590	1.660	1.580	-70	-4,22%	181,6K	04:17:26
Bank Bumi Arta	730	785	725	-55	-7,01%	2,01M	04:14:20
Bank Maspion Indonesia	494	500	492	-6	-1,20%	1,7K	03:40:15
Bank Ocbc Nisp	1.480	1.500	1.475	-20	-1,33%	4,41M	03:55:14
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	03/03
Bank Qnb Indonesia	59	62	59	-3	-4,84%	18,4M	01:55:00
Bayu Buana	1.355	1.375	1.345	-5	-0,37%	60,6K	01:57:09
Buana Finance	840	855	800	-50	-5,62%	77,3K	03:59:21
Delta Djakarta	1.955	1.975	1.935	-15	-0,76%	66,7K	04:23:33
Destinasi Tirta	540	540	520	+15	+2,86%	2,2K	01:07:22
Elang Mahkota	760	810	760	-60	-7,32%	37,2M	04:22:11
Enseval Putra	2.290	2.360	2.280	-40	-1,72%	16,7K	04:22:26
Equity Dev Inv	95	100	94	-5	-5,00%	1,98M	04:23:44
Eratex Djaja	228	266	220	-14	-5,79%	11,56M	04:23:25
Ever Shine Textile	186	218	179	+3	+1,64%	48,06M	03:57:35
Fast Food Indonesia	362	390	352	-18	-4,74%	4,89M	04:23:06
Fks Multi Agro	775	855	775	-50	-6,06%	132,9K	04:23:45
Golden Energy Mines	8.425	8.675	8.400	-75	-0,88%	667,9K	04:24:10
Indo Kordsa	4.750	4.900	4.750	+100	+2,15%	3,4K	03:31:16
Indo Straits	290	294	274	-4	-1,36%	39,9K	03:31:08
Indorama Synthetics	2.960	3.040	2.940	-80	-2,63%	93,4K	03:40:16
Kabelindo Murni	322	330	322	-8	-2,42%	39,7K	04:22:00
Kedaung Indah Can	190	202	185	-8	-4,04%	374,2K	03:33:44
Kokoh Inti Arebama	81	90	81	-9	-10,00%	31,6K	01:55:01
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	446	488	432	-44	-8,98%	4,55M	04:04:36
Maskapai Reasuransi	1.005	1.080	1.000	-60	-5,63%	386,8K	04:22:22
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.575	23.625	23.575	-100	-0,42%	6,1K	01:38:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	196	226	196	-22	-10,09%	413,2K	04:19:45
PT Temas Tbk	134	143	131	-9	-6,29%	41,17M	04:23:41
Pelayaran Nelly	388	404	386	-16	-3,96%	947,4K	04:23:40
Pikko Land Development	54	62	53	-8	-12,90%	23,54M	04:19:27
Pioneerindo Gourmet	1.000	1.000	950	+50	+5,26%	9,5K	04:18:29
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	115	115	115	0	0,00%	0	20/02
Prasidha Aneka Niaga	109	115	100	-6	-5,22%	1,8M	03:54:53
Provident Agro	380	392	370	-8	-2,06%	1,13M	03:48:09
Pudjiadi & Sons	725	725	650	-5	-0,68%	1,08M	03:45:33
Reliance Securities	488	496	488	-37	-7,05%	17,8K	04:24:06
Ricky Putra Globalindo	85	86	85	-1	-1,16%	197,9K	01:55:01
Rig Tenders	740	775	720	-10	-1,33%	141,1K	04:20:01
Samudera Indonesia	394	430	388	-30	-7,08%	113,45M	04:24:40
Sekar Bumi	585	690	545	-55	-8,59%	1,21M	04:24:41
Sepatu Bata	60	64	60	-4	-6,25%	117,1K	01:55:01
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.130	2.240	2.130	-110	-4,91%	22,1K	04:20:53
Supreme Cable	2.300	2.390	2.300	-70	-2,95%	96,5K	03:54:54
Sunson Textile	710	840	665	-30	-4,05%	811,3K	03:49:45
Surya Toto Indonesia	268	270	266	-2	-0,74%	1,27M	04:24:41
Suryamas Dutamakmur	605	650	600	-65	-9,70%	119,3K	04:13:03
Tifico Fiber Indonesia	1.045	1.045	1.045	0	0,00%	0	03/03
Tigaraksa Satria	4.870	4.870	4.870	-10	-0,20%	100	03:30:02
Trans Power Marine	595	610	590	-10	-1,65%	10,22M	04:24:37
Trias Sentosa	440	442	436	-16	-3,51%	16,9K	03:34:46
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.990	3.170	2.990	-60	-1,97%	9,25M	03:55:06
Aspirasi Hidup Indonesia Tbk PT	390	398	388	-10	-2,50%	62,88M	04:24:37
Acset Indonusa	116	125	116	-7	-5,69%	6,44M	04:20:21
Alamtri Resources Indonesia Tbk PT	2.340	2.490	2.320	-130	-5,26%	147,74M	04:20:02
Adhi Karya Persero	216	234	216	-18	-7,69%	25,64M	04:24:37
Adi Sarana Armada	1.000	1.085	980	-95	-8,68%	10,87M	04:24:37
Adira Dinamika	8.425	8.650	8.375	-250	-2,88%	231K	04:22:01
Agung Podomoro	131	143	129	-11	-7,75%	37,22M	04:17:23
Akasha Wira	15.125	15.350	15.125	-225	-1,47%	44,7K	04:23:10
Artha Mahiya Investama Tbk PT	428	478	420	-32	-6,96%	1,14M	04:20:28
Akr Corporindo	1.235	1.340	1.230	-90	-6,79%	37,85M	04:19:56
Alam Sutera Realty	144	154	143	-11	-7,10%	42,26M	04:23:46
Alkindo Naratama	535	550	535	-15	-2,73%	231,4K	04:18:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	116	125	116	-9	-7,20%	7,39M	04:23:51
Aneka Tambang Persero	3.970	4.330	3.970	-440	-9,98%	174,87M	04:15:28
Apexindo Pratama Duta	238	270	230	-10	-4,03%	276,73M	04:24:39
Arita Prima Indonesia	197	210	195	-3	-1,50%	44,3K	04:17:38
Arthavest	3.280	4.000	3.280	-570	-14,81%	187,1K	04:09:35
Arwana Citramulia	510	525	500	-15	-2,86%	8,62M	04:24:20
Asuransi Dayin Mitra	600	630	595	-20	-3,23%	58,7K	01:53:40
Multi Artha Guna	410	418	402	-12	-2,84%	95,8K	04:20:52
Asuransi Ramayana	286	300	286	-10	-3,38%	37,9K	04:19:14
Asahimas Flat Glass	3.370	3.370	3.360	-30	-0,88%	2,6K	00:35:12
Asia Pacific Fibers	37	45	37	-4	-9,76%	3,59M	01:55:01
Asiaplast Industries	288	310	284	-4	-1,37%	50,1K	03:47:40
Astra Agro Lestari	7.175	7.500	7.125	-175	-2,38%	881,7K	03:48:59
Astra Graphia	1.575	1.610	1.550	-35	-2,17%	941,5K	04:17:59
Astra International	6.050	6.325	6.025	-225	-3,59%	23,25M	03:55:11
Astra Otoparts	2.730	2.790	2.690	-70	-2,50%	7,05M	04:23:58
Asuransi Kresna Mitra	26	26	26	-2	-7,14%	4,61M	01:55:01
Atlas Resources	282	296	282	-8	-2,76%	251,1K	03:59:15
Bakrie & Brothers	169	195	164	-21	-11,05%	2,78B	04:23:40
Bakrie Sumatera	276	298	276	-30	-9,80%	413,5K	01:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	46	48	46	-4	-8,00%	180,09M	01:55:01
Bank Artha Graha	154	167	153	-14	-8,33%	11,19M	04:18:48
Bank Negar	4.160	4.290	4.150	-140	-3,26%	59,07M	03:55:18
Bank Bukopin	64	67	63	-3	-4,48%	242,37M	04:24:36
Bank Capital Indonesia	142	158	142	-6	-4,05%	3,48M	04:22:19
Bank Danamon	2.620	2.720	2.600	-110	-4,03%	3,79M	04:18:44
Bank Woori Indonesia	256	264	254	-10	-3,76%	769,3K	04:17:08
Bank Mnc Internasional	52	54	52	-2	-3,70%	21,79M	04:23:23
Bank Ina Perdana	4.500	4.600	4.350	-180	-3,85%	24,6K	04:01:04
Bank Maybank Indonesia	206	212	204	-6	-2,83%	1,81M	04:24:33
Bank Mandiri Persero	4.890	5.075	4.890	-210	-4,12%	206,36M	04:15:25
Bank Mayapada	200	208	200	-10	-4,76%	6,22M	03:30:05
Bank Mega	3.960	4.260	3.950	-330	-7,69%	122,6K	04:20:39
Bank Mestika Dharma	1.945	1.950	1.945	-5	-0,26%	600	04:22:13
Bank Nationalnobu	550	575	540	-30	-5,17%	9,13M	04:24:24
Bank Pembangunan	805	825	805	-20	-2,42%	4,45M	03:57:57
Bank Pan Indonesia	1.025	1.045	1.020	-20	-1,91%	7,06M	04:24:33
Bank Panin Syariah	51	52	50	-1	-1,92%	8,3M	04:22:50
Bank Pembangunan Timur	565	580	560	-15	-2,59%	17,37M	04:19:32
Bank Permata	3.600	3.840	3.600	-290	-7,46%	82,9K	04:18:56
Bank Pembangunan	28	28	28	-1	-3,45%	18,55M	01:55:01
Bank Rakyat Persero	3.680	3.770	3.670	-90	-2,39%	133,51M	04:20:19
Bank Sinarmas	980	990	880	-10	-1,01%	25,5K	04:01:47
Bank Tabungan Negara	1.255	1.325	1.235	-85	-6,34%	44,25M	04:24:40
Bank Tabungan	2.020	2.110	2.020	-90	-4,27%	125,8K	04:23:32
Bank Victoria	110	113	109	-4	-3,51%	8,91M	04:24:39
Bank Windu	72	73	71	-1	-1,37%	6,13M	04:24:18
Baramulti Suksessarana	3.940	4.050	3.940	-80	-1,99%	1,44M	04:22:42
Barito Pacific	1.575	1.785	1.540	-205	-11,52%	106,15M	04:24:37
Bayan Resources	13.800	14.200	13.650	-100	-0,72%	117,6K	04:14:49
Bekasi Asri Pemula	79	81	74	-3	-3,66%	3,04M	04:24:19
Bekasi Fajar	110	113	108	-3	-2,65%	18,31M	04:24:13
Astrindo Nusantara Infrasruktur Tbk PT	262	284	250	-24	-8,39%	2,04B	04:23:40
Berlina	665	675	665	-10	-1,48%	8,3K	03:34:34
Betonjaya Manunggal	384	396	374	+6	+1,59%	5,2K	03:49:10
BFI Finance	745	770	740	-20	-2,61%	34,47M	04:24:10
Bhuwanatala Indah	59	69	58	-9	-13,24%	28,84M	04:11:17
Bisi International	860	890	860	-30	-3,37%	284,8K	03:41:27
Bank Central Asia	6.875	7.075	6.850	-200	-2,83%	139,12M	04:19:58
Bank Rakyat	186	194	185	-9	-4,62%	18,29M	04:24:06
Buana Listya Tama	472	510	460	-26	-5,22%	649,34M	04:22:40
Budi Starch & Sweetener	214	218	214	-4	-1,83%	184,1K	04:16:32
Bukit Darmo	62	62	62	-6	-8,82%	3,89M	01:55:01
Bukit Uluwatu Villa	1.060	1.210	1.055	-180	-14,52%	263,05M	04:14:33
Bumi Citra Permai	71	74	69	-4	-5,33%	4,43M	04:08:57
Bumi Resources Min	850	960	840	-130	-13,27%	410,28M	04:22:43
Bumi Resources	232	256	226	-20	-7,94%	6,69B	04:22:39
Bumi Serpong Damai	755	785	750	-25	-3,21%	20,86M	04:24:35
Bumi Teknokultura	18	20	18	-1	-5,26%	135,1M	01:55:01
Eagle High	127	136	126	-7	-5,22%	52,39M	04:07:00
Capitalinc Inv	30	33	30	-3	-9,09%	78,49M	01:55:01
Capitol Nusantara	161	161	161	+14	+9,52%	773,3K	01:55:01
Cahaya Aero Services Tbk	2.280	2.390	2.260	-120	-5,00%	224,9K	04:18:10
Catur Sentosa	280	290	280	-10	-3,45%	114K	04:14:30
Central Proteina	57	60	55	-3	-5,00%	336,78M	04:24:25
Centratama Telekom	101	113	100	-12	-10,62%	16,52M	04:24:34
AirAsia Indonesia Tbk PT	82	90	82	-9	-9,89%	790,2K	01:55:01
Champion Pacific	500	505	494	+4	+0,81%	85,1K	03:38:38
Chandra Asri Petro	5.375	5.725	5.250	-450	-7,73%	16M	04:24:28
Charoen Pokphand Indonesia	3.800	3.990	3.800	-200	-5,00%	11,13M	04:24:39
Ciputra Dev	725	745	715	-15	-2,03%	23,66M	04:23:58
Citatah	75	83	73	-6	-7,41%	6,41M	04:24:14
Citra Marga	1.400	1.470	1.395	0	0,00%	803,8K	04:20:47
Clipan Finance	324	338	316	-10	-2,99%	4,2M	04:24:16
Colorpak Indonesia	1.560	1.595	1.510	-30	-1,89%	195,4K	04:15:43
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	462	505	450	-38	-7,60%	914,09M	04:22:40
Darya-Varia	1.615	1.645	1.615	-5	-0,31%	8,2K	04:08:25
PT BUMA Internasional Grup Tbk	292	324	290	-22	-7,01%	45,01M	04:21:37
Dharma Samudera	93	101	90	-7	-7,00%	7,5M	03:48:34
Dharma Satya	1.305	1.370	1.290	-70	-5,09%	6,45M	04:24:22
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	153	163	153	-7	-4,38%	47,8K	04:00:22
Duta Pertiwi	3.920	4.010	3.910	-100	-2,49%	300	01:35:40
Dyandra Media	84	87	84	-3	-3,45%	1,03M	04:22:09
Ekadharma	182	184	180	+1	+0,55%	376,8K	04:18:22
Electronic City Ind	228	248	226	-22	-8,80%	341,5K	03:47:27
Elnusa	880	980	870	-60	-6,38%	310,34M	04:11:01
Energi Mega Persada	2.160	2.420	2.070	+30	+1,41%	681,07M	04:24:23
Erajaya Swasembada	408	430	404	-24	-5,56%	89,36M	04:19:41
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	58	60	58	-4	-6,45%	8,05M	01:55:01
Express Transindo	17	18	17	-1	-5,56%	44,55M	01:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	107	120	105	-13	-10,83%	9,47M	04:21:43
Fortune Indonesia	1.450	1.600	1.370	-40	-2,68%	51K	04:21:15
Fortune Mate	246	246	234	+4	+1,65%	45,2K	04:09:14
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.050	1.090	1.040	-35	-3,23%	10,16M	04:24:40
Garda Tujuh Buana	250	260	230	0	0,00%	560,1K	04:19:32
Garuda Indonesia	79	79	79	-1	-1,25%	31,88M	01:55:01
Gema Grahasarana	88	92	87	-4	-4,35%	3,11M	03:42:41
Global Mediacom	130	135	129	-5	-3,70%	30,4M	01:59:46
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.160	1.345	1.155	-95	-7,57%	278,6K	04:24:23
Visi Telekomunikasi	284	296	284	-8	-2,74%	46,8K	03:55:26
Gowa Makassar	1.455	1.650	1.415	-195	-11,82%	20K	04:23:03
Gozco Plantations	186	208	180	-16	-7,92%	22,15M	03:48:45
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	18/02
Greenwood Sejahtera	174	181	172	-7	-3,87%	2,6M	04:04:08
Gudang Garam	15.200	16.000	15.175	-775	-4,85%	851,3K	04:24:24
Gunawan Dianjaya Steel	104	110	104	-5	-4,59%	506,3K	04:20:14
Harum Energy	1.115	1.200	1.100	-75	-6,30%	48,38M	03:53:03
DFI Retail Nusantara Tbk Pt	402	426	398	-16	-3,83%	121,5K	04:20:42
Hexindo Adiperkasa	4.360	4.460	4.360	-110	-2,46%	504,7K	04:24:16
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	800	805	800	-5	-0,62%	1,1K	01:59:10
Meratus Jasa Prima Tbk PT	320	320	320	-34	-9,60%	83,7K	01:55:01
PT MNC Energy Investments Tbk	77	85	76	-6	-7,23%	318,11M	04:24:40
Indah Kiat Pulp & Paper	9.825	10.500	9.600	-1.000	-9,24%	14,43M	03:40:30
Indal Aluminium	184	210	181	-12	-6,12%	2,36M	04:21:33
Indika Energy	3.720	3.950	3.600	-270	-6,77%	45,6M	04:24:29
Indo Acidatama	56	60	55	-3	-5,08%	16,52M	04:24:40
Indo Tambangraya	24.725	25.875	24.450	-275	-1,10%	10,08M	04:22:09
Indocement Tunggal	5.800	5.850	5.650	-75	-1,28%	1,08M	04:24:41
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.550	7.800	7.500	-150	-1,95%	5,83M	04:19:40
Indofood	6.225	6.425	6.175	-175	-2,73%	25,32M	04:19:39
Indomobil Multi Jasa	176	186	169	-7	-3,83%	20,66M	04:24:09
Indomobil Sukses	1.065	1.080	1.050	-25	-2,29%	113,6K	04:20:23
Indopoly Swakarsa	118	122	116	-6	-4,84%	2,23M	04:23:44
Indoritel Makmur	8.600	8.950	8.600	-300	-3,37%	1,8K	03:30:06
Indosat	2.150	2.300	2.110	-140	-6,11%	17,2M	04:22:29
Indospring	930	930	930	-160	-14,68%	1,84M	03:41:32
Jamu dan Farmasi Sido	515	540	515	-10	-1,90%	18,67M	04:24:41
Intanwijaya	695	710	680	-15	-2,11%	122,6K	04:21:12
Intermedia Capital	59	67	59	-10	-14,49%	162,71M	03:31:40
Inti Bangun Sejahtera	4.560	4.560	4.560	0	0,00%	0	03/03
Intikeramik Alamasri	22	22	21	-1	-4,35%	25,46M	01:55:01
Intiland Development	130	135	129	-5	-3,70%	35,34M	04:05:06
Intraco Penta	87	90	86	-8	-8,42%	1,37M	01:55:01
Island Concepts	97	133	97	-17	-14,91%	176,91M	04:23:40
J Resources	505	555	505	-65	-11,40%	67,42M	04:17:29
Jaya Agra Wattie	151	164	150	-10	-6,21%	628,6K	04:18:30
Japfa Comfeed Indonesia	2.310	2.450	2.270	-120	-4,94%	13,91M	03:40:35
Jasa Marga	3.390	3.440	3.380	-70	-2,02%	4,55M	04:24:02
Jasuindo Tiga Perkasa	570	590	565	-25	-4,20%	4,36M	04:06:48
Jaya Konstruksi	74	75	72	-1	-1,33%	6,16M	04:24:00
Jaya Real Property	1.115	1.140	1.100	-10	-0,89%	51,9K	03:56:17
Jembo Cable Company	935	990	930	-35	-3,61%	29,5K	04:13:53
Jakarta Int Hotels & Dev	530	565	520	-35	-6,19%	2,09M	04:03:15
Kawasan Jababeka	184	198	182	-16	-8,00%	81,35M	04:07:03
Kalbe Farma	1.005	1.040	1.005	-30	-2,90%	43,67M	04:22:28
Kedawung Setia	438	448	428	0	0,00%	21,8K	04:19:08
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	484	498	484	-12	-2,42%	574K	04:24:19
Kmi Wire And Cable	324	328	320	-4	-1,22%	627,7K	04:22:10
Kobexindo Tractors	154	159	154	-5	-3,14%	300K	04:17:11
Krakatau Steel Persero	316	332	312	-16	-4,82%	16,33M	04:22:14
Quantum Clovera Investama Tbk PT	17	18	17	-1	-5,56%	31,96M	01:55:01
Langgeng Makmur	157	167	151	+1	+0,64%	658,5K	04:23:09
Lautan Luas	775	800	770	-15	-1,90%	134K	04:21:35
Leyand International	92	104	88	-9	-8,91%	22,84M	04:23:35
Lippo Cikarang	735	775	720	-40	-5,16%	2,02M	04:23:19
Lippo General Insurance	650	660	615	+5	+0,78%	57,7K	03:37:15
Lippo Karawaci	89	97	89	-9	-9,18%	190,64M	04:07:06
Lenox Pasifik Investama Tbk PT	81	89	79	-8	-8,99%	4,5M	04:24:07
Logindo Samudramakmur	161	188	157	-23	-12,50%	241,7M	04:24:38
Perusahaan Perkebunan	1.225	1.285	1.225	-45	-3,54%	25,33M	03:48:47
Mahaka Media	45	45	45	0	0,00%	391K	01:55:01
Malindo Feedmill	820	870	820	-50	-5,75%	6M	04:21:51
Mandom Indonesia	2.810	2.900	2.800	-100	-3,44%	5K	03:35:01
Martina Berto	114	131	113	-16	-12,31%	1,89M	04:24:18
Matahari	1.840	1.915	1.800	-60	-3,16%	9,08M	03:45:22
Matahari Putra Prima	50	51	50	-1	-1,96%	25,56M	01:55:01
Mayora Indah	1.990	2.040	1.965	-50	-2,45%	10,87M	04:24:29
Medco Energi	1.820	1.985	1.770	-80	-4,21%	595,62M	04:24:41
Media Nusantara Citra	218	224	216	-6	-2,68%	24,54M	04:24:28
Megapolitan Dev	80	86	79	-7	-8,05%	1,56M	04:14:26
Metrodata Electronics	545	565	530	-15	-2,68%	1,83M	04:24:40
Metropolitan Land	540	540	520	-5	-0,92%	10,3K	01:39:31
Midi Utama Indonesia	268	290	266	-22	-7,59%	36,87M	04:24:18
Millennium Pharma	181	200	181	-14	-7,18%	491,5K	04:20:29
Minna Padi Investama	110	125	107	-14	-11,29%	360,52M	04:19:57
Mitra Adiperkasa	1.145	1.210	1.135	-70	-5,76%	19,84M	04:24:24
Mitra Int	27	27	26	-1	-3,57%	4,97M	01:55:01
Mitra Investindo	300	314	298	-16	-5,06%	4,97M	04:23:34
Mitra Pinasthika	1.010	1.020	1.000	-5	-0,49%	6,26M	04:24:22
Mitrabahtera Segara	1.605	1.760	1.585	-125	-7,23%	5,93M	04:24:23
Mnc Investama	35	36	35	-1	-2,78%	11,3M	01:55:01
Mnc Kapital Ind	51	53	51	-1	-1,92%	22,64M	03:41:57
MNC Tourism	109	114	106	-6	-5,22%	94M	01:59:24
Mnc Sky Vision	76	82	73	-4	-5,00%	19,46M	03:47:41
Modern Internasional	58	64	58	-6	-9,38%	3,74M	01:55:01
Modernland Realty Ltd	55	58	55	-3	-5,17%	12,79M	04:24:21
Mulia Industrindo	302	306	300	-6	-1,95%	588,6K	04:22:42
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.450	5.600	5.450	-150	-2,68%	417,2K	04:24:38
Multi Indocitra	510	520	510	-20	-3,77%	62,8K	04:18:35
Multi Prima Sejahtera	432	458	432	-24	-5,26%	386,5K	04:24:16
Multipolar	97	103	92	-6	-5,83%	95,55M	04:24:14
Multipolar Technology	22.075	24.225	22.000	-2.150	-8,88%	6,9K	04:23:13
Mustika Ratu	398	450	392	-62	-13,48%	2,01M	04:23:58
Nippon	750	765	745	-10	-1,32%	742,2K	04:22:05
City Retail Developments Tbk PT	187	212	180	-17	-8,33%	429,4K	04:16:43
Nusa Konstruksi	121	128	120	-6	-4,72%	2,63M	04:24:27
Nusa Raya Cipta	615	675	595	-55	-8,21%	9,86M	04:24:43
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.290	2.420	2.280	-110	-4,58%	47,15M	04:19:49
Pembangunan Jaya Ancol	525	545	515	-15	-2,78%	461,2K	04:22:11
Pacific Strategic	1.150	1.200	1.025	-50	-4,17%	173,7K	04:04:48
Pakuwon Jati	346	352	346	-6	-1,70%	41,77M	04:10:33
Pan Brothers	45	46	45	-1	-2,17%	17,48M	01:55:01
Panin Financial	246	258	244	-10	-3,91%	60,5M	04:07:20
Paninvest	770	790	770	-15	-1,91%	898,3K	04:16:15
Panin Sekuritas	1.680	1.710	1.630	-30	-1,75%	403,3K	04:21:25
Panorama Sentrawisata	545	570	545	-25	-4,39%	252K	04:11:47
Weha Transportasi	138	150	134	-11	-7,38%	4,16M	04:05:59
Pelangi Indah Canindo	147	162	146	-13	-8,13%	541,7K	04:23:37
Pelat Timah Nusantara	336	356	330	-16	-4,55%	1,35M	04:22:19
Pelayaran Nasional	152	170	146	-17	-10,06%	23,25M	04:24:22
Perdana Gapura Prima	105	112	105	-8	-7,08%	43,7M	04:24:32
Paragon Karya Perkasa Tbk PT	1.940	2.090	1.895	-90	-4,43%	2,16M	04:24:36
Petrosea	5.325	5.850	5.175	-500	-8,58%	71,57M	03:53:03
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	204	220	200	+4	+2,00%	1,23M	04:20:46
Pembangunan Perumahan	312	340	310	-26	-7,69%	23,97M	03:32:20
Pudjiadi Prestige	312	350	310	-8	-2,50%	1,21M	04:07:39
Pyridam Farma	378	382	336	0	0,00%	38,7M	04:24:10
Radiant Utama	258	304	252	-28	-9,79%	15,23M	04:04:12
Ramayana Lestari	505	530	490	-25	-4,72%	21,29M	04:24:41
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	65	68	65	-7	-9,72%	36,71M	01:55:01
Resource Alam Indonesia	336	362	334	-12	-3,45%	27,88M	04:24:19
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	42	44	42	-3	-6,67%	1,66M	01:55:01
Rukun Raharja	4.120	4.650	3.980	-480	-10,43%	42,08M	04:22:41
Salim Ivomas Pratama	570	610	570	-30	-5,00%	16,65M	04:19:40
Samindo Resources	1.325	1.345	1.325	-25	-1,85%	8,3K	04:14:26
Prime Agri Resources Tbk PT	6.625	6.700	6.175	+225	+3,52%	661,9K	04:24:12
Sarana Meditama	302	326	300	-26	-7,93%	1,86M	04:22:29
Sarana Menara Nusantara	480	492	478	-14	-2,83%	39,27M	04:11:36
Saranacentral Bajatama	156	164	153	-8	-4,88%	2,35M	04:17:53
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.640	1.815	1.620	-175	-9,64%	24,42M	04:08:14
Sat Nusapersada	364	392	350	-36	-9,00%	1,98M	04:22:06
Sawit Sumbermas Sarana	1.445	1.505	1.440	-50	-3,34%	5,72M	03:49:18
Sejahteraraya	15.725	16.000	15.650	-275	-1,72%	4,4K	03:30:12
Selamat Sempurna	1.790	1.820	1.770	-30	-1,65%	2,62M	04:22:41
Semen Baturaja Persero	244	260	242	-16	-6,15%	10,72M	04:23:45
Semen Indonesia Persero	2.510	2.690	2.480	-210	-7,72%	23,29M	04:24:19
Sentul City	116	122	114	-5	-4,13%	425,79M	03:49:58
Siantar Top	9.975	9.975	9.850	0	0,00%	300	00:01:23
Sidomulyo Selaras	86	95	85	-7	-7,53%	5,14M	04:22:09
PT Sreeya Sewu	1.160	1.315	990	+25	+2,20%	157,6K	04:22:01
Siloam International	2.690	2.760	2.690	-60	-2,18%	907,5K	04:21:42
Sinar Mas Multiartha	13.450	13.450	13.425	-100	-0,74%	11,5K	04:03:52
Slj Global	117	140	112	+8	+7,34%	92,93M	04:01:52
Sinar Mas Agro Resources and Technology Tbk PT	5.650	6.100	5.650	-325	-5,44%	108,6K	04:17:39
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	298	302	290	+2	+0,68%	489,9K	04:23:51
PT Buana Artha Anugerah Tbk	660	700	650	-35	-5,04%	1,33M	04:14:07
Steel Pipe Ind	510	540	505	-25	-4,67%	4,28M	04:16:02
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.515	1.615	1.515	-85	-5,31%	34,85M	04:24:39
Summarecon Agung	356	364	354	-12	-3,26%	34,53M	04:17:53
Suparma	216	224	202	-12	-5,26%	1,3M	04:22:49
Supra Boga Lestari	525	570	510	-75	-12,50%	920,4K	04:14:29
Surya Citra Media	236	254	230	-18	-7,09%	75,75M	04:24:40
ESSA Industries Indonesia Tbk PT	725	770	700	-25	-3,33%	249,75M	04:24:37
Surya Semesta	1.200	1.320	1.190	-55	-4,38%	16,83M	01:59:55
Tanah Laut	121	131	120	-9	-6,92%	2,33M	04:23:26
Bukit Asam	2.810	2.970	2.790	-110	-3,77%	96,08M	04:22:29
Telkom Indonesia	3.140	3.450	3.130	-310	-8,99%	110,63M	04:11:11
Tempo Inti Media	125	132	120	-9	-6,72%	1,02M	04:16:30
Tempo Scan Pacific	2.610	2.680	2.600	-70	-2,61%	1,56M	01:59:50
Tifa Finance	346	350	340	-6	-1,70%	6,6K	04:16:39
FKS Food Sejahtera Tbk PT	126	134	125	-9	-6,67%	18,09M	04:24:11
Timah Tbk	3.810	4.090	3.720	-440	-10,35%	98,17M	03:53:03
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	1.000	1.000	880	0	0,00%	0	27/02
Pabrik Kertas Tjiwi	9.425	10.250	9.200	-1.125	-10,66%	7,26M	04:24:27
TBS Energi Utama Tbk PT	625	710	615	-80	-11,35%	52,68M	04:22:34
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.035	1.065	1.030	-40	-3,72%	4,29M	04:23:34
Tower Bersama	1.600	1.670	1.570	-100	-5,88%	2,57M	04:24:04
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	520	560	510	-30	-5,45%	638,7K	04:24:10
Trisula International	186	212	185	-4	-2,11%	3,98M	03:51:04
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	545	590	515	0	0,00%	84,9K	04:15:44
Tunas Baru Lampung	655	675	655	-15	-2,24%	1,36M	03:46:45
Ultrajaya Milk	1.510	1.565	1.495	-60	-3,82%	4,68M	04:24:36
Unilever Indonesia	1.970	2.090	1.955	-110	-5,29%	19,32M	03:55:02
United Tractors	28.650	30.000	28.625	-800	-2,72%	4,51M	04:19:53
Vale Indonesia	6.550	6.950	6.500	-650	-9,03%	29,02M	04:24:43
PT Mizuho Leasing Indonesia Tbk	71	74	71	-3	-4,05%	640,4K	04:22:10
Victoria Investama	177	184	176	-2	-1,12%	84,4K	04:20:40
Visi Media Asia	38	40	37	+1	+2,70%	25,71M	01:55:01
Voksel Electric	204	212	204	-8	-3,77%	74,6K	03:42:10
Wahana Ottomitra	308	314	308	-10	-3,14%	63,7K	04:16:39
Wahana Pronatural	139	158	131	-14	-9,15%	2,04M	04:21:23
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	90	94	90	-4	-4,26%	5,34M	04:24:25
Wilmar Cahaya Ind	2.330	2.350	2.230	-20	-0,85%	53,7K	04:21:38
Wintermar	525	575	520	-45	-7,89%	4,13M	04:24:41
Wismilak Inti Makmur	1.770	1.955	1.765	-185	-9,46%	3,96M	04:24:35
XL Axiata	2.760	2.930	2.710	-170	-5,80%	33,55M	04:24:35
Yanaprima Hastapersada	555	595	535	-55	-9,02%	15,2K	03:51:20
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.280	1.310	1.265	-30	-2,29%	9,7K	03:33:10
Eka Sari Lorena	195	228	190	-25	-11,36%	942,9K	04:24:34
Indonesian Paradise	780	795	780	-20	-2,50%	10,6K	03:30:05
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	9.625	10.025	9.600	-475	-4,70%	5,5K	04:20:12
Asuransi Bina Dana Arta	2.970	2.970	2.970	0	0,00%	1,4K	03/03
Woori Finance Indonesia Tbk PT	256	274	256	-16	-5,88%	64,6K	04:22:09
Lion Metal Works	388	424	386	-36	-8,49%	230,7K	04:17:00
Sumi Indo Kabel	560	575	535	-15	-2,61%	143,6K	04:23:51
Dian Swastatika	75.300	78.500	74.700	-3.200	-4,08%	1,13M	04:17:28
Asuransi Bintang	410	420	410	-6	-1,44%	17,6K	03:37:05
Chitose Internasional	196	212	193	-8	-3,92%	930,6K	04:23:44
Link Net	1.975	2.120	1.975	-185	-8,56%	133,6K	03:59:49
Soechi Lines	610	725	605	-95	-13,48%	92,46M	04:05:43
Intan Baruprana Finance	98	102	98	-5	-4,85%	1,23M	01:55:01
Bank Agris	69	73	69	-4	-5,48%	12,41M	04:23:42
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.325	1.395	1.255	-70	-5,02%	60,7K	04:18:29
Hanjaya Mandala Sampoerna Tbk PT	790	820	780	-45	-5,39%	68,11M	04:19:53
Goodyear Indonesia	1.075	1.120	1.075	0	0,00%	325,2K	04:16:08
Asuransi Jasa Tania	185	198	185	-13	-6,57%	360,7K	04:22:54
Bank Cimb Niaga	1.765	1.820	1.760	-50	-2,75%	14,57M	04:24:38
Yulie Sekurindo	3.250	3.320	3.250	-80	-2,40%	15,1K	04:16:30
Panca Global	160	175	151	-17	-9,60%	13,61M	04:23:48
Himalaya Energi Perkasa Tbk PT	25	26	25	-1	-3,85%	2,93M	01:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	418	466	410	-48	-10,30%	42,5K	04:21:18
Magna Finance	196	214	195	-18	-8,41%	1,63M	04:22:39
Agung Semesta Sejahtera Tbk PT	36	36	36	0	0,00%	595,4K	01:55:01
Bank Dinar Indonesia	136	146	135	-8	-5,56%	3,6M	04:21:53
Mitrabara Adiperdana	1.820	1.920	1.750	+50	+2,82%	1,48M	04:21:31
Blue Bird	1.685	1.705	1.655	-20	-1,17%	1,03M	04:23:27
Impack Pratama Industri	1.885	2.030	1.815	-125	-6,22%	39,78M	04:24:42
Indonesia Prima	810	810	810	-90	-10,00%	100	01:55:01
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	312	332	310	-26	-7,69%	59,53M	04:24:27
Roda Vivatex	16.150	16.175	16.150	-50	-0,31%	300	03/03
Merck	3.070	3.200	3.060	-130	-4,06%	6,1K	03:30:04
Jakarta Setiabudi	1.580	1.680	1.580	-90	-5,39%	24,5K	04:20:25
Citra Tubindo	5.725	5.900	5.725	-400	-6,53%	8,5K	03:41:12
Sekar Laut	246	262	240	-10	-3,91%	437,6K	04:20:38
Danasupra	100	157	100	-17	-14,53%	18,86M	04:20:50
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	430	430	422	+2	+0,47%	5K	03:36:54
Bintang Mitra	328	346	326	+2	+0,61%	151,4K	04:01:01
Tira Austenite	1.035	1.075	1.000	-45	-4,17%	69,5K	04:13:02
Inter-Delta	256	290	256	-18	-6,57%	144K	04:20:01
Mitra Keluarga Karyasehat	2.110	2.160	2.110	-30	-1,40%	1,85M	04:18:52
Red Planet Indonesia Tbk	240	270	234	-30	-11,11%	54,19M	04:23:46
Mitra Energi Persada	250	274	250	-24	-8,76%	504,5K	04:20:13
Alakasa Industrindo Tbk	430	515	418	-60	-12,24%	219K	04:23:22
PP Properti Tbk PT	31	37	31	-3	-8,82%	475,76M	01:55:01
Argo Pantes Tbk	990	1.060	990	-35	-3,41%	36,3K	04:16:50
Puradelta Lestari Tbk Pt	132	134	130	-1	-0,75%	88,71M	04:24:42
Radana Bhaskara Finance Tbk	110	114	105	-2	-1,79%	224,2K	04:10:04
Merdeka Copper Gold TBK PT	3.430	3.590	3.400	-230	-6,28%	96,26M	04:22:58
Mega Manunggal Property	384	446	378	-60	-13,51%	8,27M	04:24:22
Steady Safe TBK PT	376	386	366	0	0,00%	375,1K	03:54:51
Bukaka Teknik Utama	1.660	1.665	1.600	-20	-1,19%	131,1K	04:02:06
Anabatic Technologies Tbk	560	600	550	-20	-3,45%	218,5K	04:17:38
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	30/06
Garuda Metalindo Tbk	960	970	960	-10	-1,03%	9,6K	04:09:28
Bank Harda Internasional Tbk PT	1.350	1.385	1.350	-35	-2,53%	126K	04:15:04
Victoria Insurance Tbk PT	172	190	172	-10	-5,49%	267,1K	04:17:25
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	262	266	252	-4	-1,50%	47,6K	04:22:52
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	148	169	148	-26	-14,94%	11,04M	04:19:43
Indonesia Pondasi Raya Tbk PT	296	306	296	-6	-1,99%	354,8K	04:22:32
Kino Indonesia Tbk PT	1.050	1.170	1.050	-120	-10,26%	86,4K	04:23:18
Bank Artos Indonesia	1.350	1.445	1.345	-100	-6,90%	6,13M	04:24:37
Mahaka Radio	31	31	31	-3	-8,82%	5,11M	01:55:01
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	126	129	125	-3	-2,33%	36,59M	04:24:08
Cikarang Listrindo	725	745	715	-20	-2,68%	6,03M	04:24:11
Duta Intidaya	1.000	1.020	950	-10	-0,99%	38,6K	03:31:27
Sillo Maritime Perdana	3.900	4.050	3.880	-150	-3,70%	20,5K	04:16:42
Graha Andrasentra	51	52	51	-5	-8,93%	188,68M	01:55:01
Capital Financial Ind	1.350	1.355	1.350	-25	-1,82%	125,4K	03:49:02
Maharaksa Biru Energi Tbk PT	320	358	314	-34	-9,60%	62,66M	03:48:14
Indo Komoditi Korpora	58	67	57	-8	-12,12%	21,84M	04:24:38
Waskita Beton Precast	19	19	19	-1	-5,00%	26,85M	01:55:01
Samator Indo Gas Tbk PT	3.070	3.320	2.900	-200	-6,12%	1,64M	04:24:31
Paramita Bangun Sarana	1.240	1.305	1.225	-90	-6,77%	2,52M	04:22:48
Prodia Widyahusada	2.390	2.440	2.390	-50	-2,05%	388K	04:14:04
Bintang Oto Global	1.420	1.420	1.420	0	0,00%	16,9K	04:21:59
Nusantara Pelabuhan	895	935	895	0	0,00%	34,4K	03:41:32
Anugerah Kagum Karya	37	39	37	-2	-5,13%	126,5K	01:55:01
Central Omega Resources	730	800	715	-75	-9,32%	34,04M	04:20:23
Sumber Energi Andalan	2.250	2.350	2.210	-100	-4,26%	464,6K	04:22:19
Perdana Bangun Pusaka	1.505	2.130	1.500	-200	-11,73%	322K	04:18:55
Industri Dan Perdagangan	102	116	100	-10	-8,93%	27,55M	04:24:27
Sanurhasta Mitra	286	322	284	-38	-11,73%	218,68M	04:14:34
Sariguna Primatirta	398	400	388	+4	+1,02%	11,55M	04:24:16
PT Cahayasakti Investindo	174	200	174	-30	-14,71%	6,04M	04:22:36
PT Pelayaran Tamarin	36	37	36	-3	-7,69%	11,95M	01:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	110	170	110	-19	-14,73%	335,51M	04:24:27
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	69	72	69	-3	-4,17%	53,68M	04:08:45
Kirana Megatara	274	284	268	-10	-3,52%	849K	04:12:04
Hartadinata Abadi	2.890	3.000	2.840	-200	-6,47%	30,64M	04:05:33
Integra Indocabinet	328	336	324	-6	-1,80%	1,58M	04:22:54
Alfa Energi Investama	161	178	156	-13	-7,47%	22,48M	04:24:07
Map Boga Adiperkasa	1.470	1.640	1.410	-70	-4,55%	4,4K	03:56:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	775	800	770	-25	-3,13%	8,1M	04:23:44
Andalan Perkasa Abadi Tbk PT	39	40	39	-1	-2,50%	286,7K	01:55:01
Emdeki Utama	195	202	192	-4	-2,01%	858,7K	04:22:57
Trisula Textile	184	212	181	+10	+5,75%	532,29M	03:51:26
Kioson Komersial	110	122	109	-12	-9,84%	17,16M	04:23:43
Garuda Maintenance Facility	55	59	55	-4	-6,78%	38,14M	01:55:01
Malacca Trust Wuwungan	340	340	340	-10	-2,86%	11K	01:13:51
Kapuas Prima Coal	32	33	32	-2	-5,88%	5,18M	01:55:01
Maming Enam Sembilan Mineral Tbk PT	342	368	340	-26	-7,07%	101,8K	04:19:08
PP Presisi Tbk PT	189	208	183	-21	-10,00%	109,62M	03:44:28
Wijaya Karya Bangunan Gedung	55	62	54	-6	-9,84%	14,67M	04:21:23
M Cash Integrasi PT	460	498	460	-40	-8,00%	231,3K	04:20:22
Pelita Samudera	368	382	366	-8	-2,13%	939,8K	04:19:20
Asuransi Jiwa Syariah	193	204	193	-6	-3,02%	892,8K	04:22:18
Campina Ice Cream	206	212	204	-8	-3,74%	1,39M	01:54:27
Dwi Guna Laksana	222	244	222	-6	-2,63%	1,05M	04:19:12
Jasa Armada Indonesia	328	338	326	-8	-2,38%	1,76M	04:23:19
Panca Budi Idaman	484	490	480	0	0,00%	1,57M	04:22:54
Prima Cakrawala Abadi	42	42	41	-3	-6,67%	1,22M	01:55:01
LCK Global Kedaton	189	204	188	-11	-5,50%	401,4K	04:19:55
Cita Mineral	4.150	4.360	4.100	-200	-4,60%	947,6K	04:11:37
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	216	228	216	0	0,00%	363,6K	04:11:51
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.760	1.875	1.755	-40	-2,22%	53,1K	04:14:20
Indah Prakasa Sentosa	890	890	890	+80	+9,88%	545,5K	01:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	94	101	94	-6	-6,00%	5,2M	04:24:43
Bank Syariah Indonesia	2.110	2.190	2.080	-50	-2,31%	15,4M	04:24:23
PT Surya Pertiwi	645	650	640	0	0,00%	2,35M	04:24:13
Medikaloka Hermina	1.255	1.290	1.255	-30	-2,33%	3,69M	04:23:46
Guna Timur Raya	316	368	316	-52	-14,13%	74,7K	04:21:06
PT Sarimelati Kencana	188	204	187	-18	-8,74%	2,15M	04:24:42
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.240	1.340	1.225	-110	-8,15%	14,05M	04:23:09
MNC Studios	505	580	496	-70	-12,17%	16,22M	04:24:35
Bank Tabungan Pensiunan	1.055	1.105	1.050	-50	-4,52%	6,85M	04:22:10
Charnic Capital	1.150	1.180	1.150	-30	-2,54%	11,6K	04:16:02
Royal Prima	73	78	73	-6	-7,59%	8,14M	04:24:23
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	184	195	184	-5	-2,65%	230,8K	03:47:57
Batavia Prosperindo Trans	79	85	78	-1	-1,25%	813,3K	04:16:47
PT Kendaraan Terminal	1.280	1.305	1.260	-35	-2,66%	3M	04:24:05
Jaya Sukses Makmur	2.670	3.200	2.600	-240	-8,25%	2,59M	04:24:18
MAP Aktif Adiperkasa	625	680	615	-50	-7,41%	13,09M	04:24:24
Transcoal Pacific	11.825	12.300	11.300	-450	-3,67%	1,33M	04:23:18
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	700	710	695	-15	-2,10%	884,2K	01:55:08
NFC Indonesia	1.885	1.985	1.880	-80	-4,07%	27,4K	04:13:14
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	5.500	6.375	5.350	-775	-12,35%	2,33M	04:23:36
Andira Agro	29	29	29	+2	+7,41%	81,04M	01:55:01
Trimitra Propertindo	58	66	57	-8	-12,12%	13,77M	04:24:21
Madusari Murni Indah	240	254	236	-8	-3,23%	1,91M	04:23:38
Arkadia Digital	33	35	33	-2	-5,71%	206,3K	01:55:01
Pantai Indah Kapuk Dua Tbk PT	8.275	8.650	8.175	-550	-6,23%	7,47M	04:24:31
Natura City	166	191	166	-29	-14,87%	1,48M	04:23:37
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.000	11.025	11.000	0	0,00%	0	02/03
Satria Antaran Prima	266	276	252	-10	-3,62%	181,7K	04:16:54
Super Energy	2.650	2.860	2.650	-210	-7,34%	2,6K	04:04:26
Garudafood Putra Putri	350	360	344	-10	-2,78%	349,7K	04:23:01
Superkrane Mitra Utama	430	464	430	-34	-7,33%	263,4K	04:22:50
Cahayaputra Asa Keramik	165	176	163	-4	-2,37%	98,6K	04:20:56
Kota Satu	258	262	254	-2	-0,77%	1,49M	04:24:00
Yelooo Integra	93	107	91	-10	-9,71%	86,63M	04:24:15
Shield On Service	795	850	795	0	0,00%	0	03/03
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	115	115	115	0	0,00%	0	20/02
Nusantara Voucher	145	163	145	-14	-8,81%	7,87M	04:24:00
Sentral Mitra Informatika	104	108	103	-1	-0,95%	2,36M	04:23:14
Satria Mega Kencana	1.140	1.140	1.140	+225	+24,59%	1,71M	04:22:00
Urban Jakarta Propertindo	165	179	162	-10	-5,71%	494,8K	04:20:55
Mega Perintis	462	476	458	-16	-3,35%	8,8K	03:43:22
Phapros	284	296	274	0	0,00%	239,6K	04:06:27
Sentra Food	260	260	260	+22	+9,24%	147,9K	01:55:01
Estika Tata Tiara	264	292	258	-28	-9,59%	8,36M	04:22:14
Pollux Investasi	935	1.200	935	-160	-14,61%	130,9K	04:21:49
Citra Putra	2.700	2.780	2.620	-80	-2,88%	67K	04:07:04
Surya Permata Andalan Tbk PT	635	715	635	-10	-1,55%	1,41M	04:15:30
Armada Berjaya	134	156	129	-5	-3,60%	68,18M	04:24:43
PT Wahana Interfood	308	322	308	-32	-9,41%	3,23M	01:55:01
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	47	48	45	-1	-2,08%	847,1K	01:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	101	110	100	-8	-7,34%	15,16M	04:24:23
Hotel Fitra International	655	710	645	-45	-6,43%	1,22M	04:23:02
Bali Bintang Sejahtera	163	170	162	0	0,00%	1,51M	03:50:32
Communication Cable Systems	250	268	250	-20	-7,41%	922,2K	04:18:03
Surya Fajar Capital	1.935	1.940	1.935	0	0,00%	38,1K	04:04:44
Golden Flower	15.750	18.600	15.750	+250	+1,61%	30,8K	04:24:14
Bima Sakti Pertiwi	57	62	55	-5	-8,06%	19,06M	04:24:16
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	278	298	278	-16	-5,44%	697,6K	04:18:48
Krida Jaringan Nusantara	139	148	138	-7	-4,79%	2,23M	04:22:52
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.710	4.160	3.670	-460	-11,03%	555,1K	04:19:02
MNC Vision Networks	40	42	40	-3	-6,98%	3,31M	01:55:01
Hensel Davest	58	69	58	-10	-14,71%	25,86M	04:24:37
Satyamitra Kemas Lestari	171	171	170	-1	-0,58%	137,5K	03:44:01
Inocycle	146	170	142	-4	-2,67%	16,03M	03:51:19
Arkha Jayanti	33	34	33	-2	-5,71%	1,65M	01:55:01
Eastparc Hotel	91	92	90	-1	-1,09%	3,52M	04:24:03
Asuransi Jiwa Sinarmas	7.250	7.275	7.000	+225	+3,20%	5,8K	04:24:26
Fuji Finance Indonesia	390	402	344	-12	-2,99%	694,1K	04:22:43
DMS Propertindo	57	63	55	-7	-10,94%	153,1M	04:23:35
Kencana Energi	1.000	1.020	990	-10	-0,99%	6,5M	04:23:34
Telefast Indonesia	230	250	212	-14	-5,74%	796,1K	04:23:55
Bhakti Agung Propertindo	31	31	31	-2	-6,06%	6,88M	01:55:01
Gunung Raja	308	314	298	-4	-1,28%	3,05M	04:16:08
Optima Prima	118	133	117	-15	-11,28%	4,07M	04:22:29
Nusantara Almazia	310	310	286	0	0,00%	0	10/02
Gaya Abadi	78	86	76	-8	-9,30%	36,19M	04:24:36
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	390	410	390	-10	-2,50%	939,8K	04:20:01
Digital Mediatama Maxima	246	268	244	-22	-8,21%	467,5K	04:20:34
Ginting Jaya Energi	70	82	69	-8	-10,26%	139,56M	04:24:21
Singaraja Putra	11.125	11.125	11.000	-900	-7,48%	514,9K	01:55:01
Sinergi Inti	69	75	68	-5	-6,76%	6,61M	04:24:42
Dana Brata Luhur	1.440	1.595	1.415	-155	-9,72%	4,03M	04:23:36
Mulia Boga Raya	540	565	535	-20	-3,57%	508,9K	04:23:19
Palma Serasih	198	204	197	-2	-1,00%	486,5K	04:19:04
Asia Sejahtera Mina	244	248	242	-4	-1,61%	90K	04:20:21
Ifishdeco	3.240	3.250	2.450	+640	+24,62%	1,09M	04:23:24
Repower Asia Ind	56	60	55	-4	-6,67%	50,73M	04:24:21
Indonesia Fibreboard	236	240	226	-2	-0,84%	217,2K	03:48:05
Uni Charm	418	428	410	-30	-6,70%	3,55M	04:19:42
Putra Mandiri Jembar	106	112	105	-7	-6,19%	545,9K	04:21:41
Galva Technologies	338	346	332	-8	-2,31%	17,6K	03:55:53
Bahtera Bumi Raya PT Tbk	600	650	600	-65	-9,77%	1,2M	04:11:23
Cisadane Sawit Raya	930	975	915	-40	-4,12%	1,75M	04:24:16
Bank Amar Indonesia	195	200	190	-7	-3,47%	697,9K	04:04:58
Ashmore Asset	334	348	334	-16	-4,57%	2,29M	04:21:32
Royalindo Investa	196	208	196	-34	-14,78%	25,48M	03:50:19
Perintis Triniti	820	910	800	-85	-9,39%	16,51M	04:23:52
Diamond Food	720	730	700	-20	-2,70%	42,4K	04:15:32
Putra Rajawali Kencana	31	34	31	-3	-8,82%	3,42M	01:55:01
Pratama Widya	975	980	975	-10	-1,02%	18,9K	04:02:54
Lancartama Sejati	113	113	113	+10	+9,71%	10,33M	01:55:01
Era Mandiri Cemerlang Tbk PT	98	104	97	-6	-5,77%	9,59M	04:23:04
Agro Yasa Lestari PT Tbk	208	236	206	-12	-5,45%	856,1K	04:23:56
Diamond Citra	50	50	50	0	0,00%	152,1K	04:24:03
Andalan Sakti	290	336	282	-40	-12,12%	1,1M	04:23:51
Batulicin Nusantara	1.315	1.455	1.285	-120	-8,36%	48,4K	04:24:39
Esta Multi Usaha	173	193	173	-14	-7,49%	2,29M	04:23:39
Makmur Berkah	298	324	296	-10	-3,25%	5,32M	04:23:59
Metro Health	440	444	438	-4	-0,90%	1,23M	04:23:47
Saraswanti Anugerah	314	328	312	-14	-4,27%	143,6K	04:12:21
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	95	117	94	-5	-5,00%	2,74M	04:22:16
Aesler Gr	2.280	2.720	2.240	-350	-13,31%	185,1K	04:22:03
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	45	45	45	-4	-8,16%	42,95M	01:55:01
Bumi Benowo	204	250	204	-36	-15,00%	1,33M	04:23:55
Bhakti Multi Artha	1.400	1.400	1.400	0	0,00%	27,1K	04:23:28
Cashlez World	152	157	145	-5	-3,18%	3,36M	04:23:26
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	42	47	42	-4	-8,70%	2,04M	01:55:01
Pradiksi Gunatama	8.400	9.800	8.350	-1.400	-14,29%	61K	04:23:35
Boston Furniture	468	520	456	-28	-5,65%	9,52M	04:22:07
Pakuan	4.060	4.190	4.030	-90	-2,17%	659,3K	04:24:05
Prima Globalindo	184	204	184	-20	-9,80%	3,06M	04:24:15
Berlian Laju Tanker Tbk PT	45	50	45	-5	-10,00%	34,92M	01:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	454	490	450	-34	-6,97%	4,96M	04:20:51
Transkon Jaya	134	150	132	-14	-9,46%	580,5K	04:23:19
Pinago Utama	3.160	3.200	3.160	+10	+0,32%	14,1K	04:08:10
Puri Global Sukses	171	190	171	-17	-9,04%	1,01M	04:24:41
Soho Global	2.160	2.470	2.160	-310	-12,55%	279,7K	04:22:50
Selaras Citra	170	180	169	-10	-5,56%	339,8K	04:24:43
Bank Bisnis	4.400	4.460	4.070	-380	-7,95%	13,3K	04:24:02
Kurniamitra Duta	600	620	600	-15	-2,44%	482,7K	04:15:47
Grand House	306	312	290	-2	-0,65%	11,64M	04:23:06
Rockfields Prop	1.705	1.900	1.645	-195	-10,26%	69,3K	04:23:46
Planet Properindo	66	73	66	-7	-9,59%	7,01M	04:18:00
Morenzo Abadi	69	85	68	-11	-13,75%	13,61M	04:23:06
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	795	850	790	-15	-1,85%	7,6M	04:24:29
Victoria Care	605	655	595	+5	+0,83%	10,73M	04:24:00
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.200	6.200	6.200	-25	-0,40%	1,4K	00:23:47
Bank Net Indonesia Syariah Tbk PT	494	525	492	-26	-5,00%	1,88M	04:23:58
Diagnos Laboratorium Utama PT Tbk	306	312	304	0	0,00%	11,74M	03:43:55
Widodo Makmur Unggas Tbk PT	68	78	67	-10	-12,82%	405,61M	04:24:35
Ulima Nitra PT	147	156	144	-9	-5,77%	8,81M	04:22:52
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	312	318	302	-6	-1,89%	2,35M	04:19:19
Zyrexindo Mandiri Buana PT Tbk	145	150	141	-5	-3,33%	367,2K	04:18:24
Imago Mulia Persada Tbk PT	585	585	555	+5	+0,86%	3,8K	01:24:25
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.575	1.690	1.560	-85	-5,12%	32,08M	04:22:46
Nusa Palapa Gemilang PT Tbk	62	68	62	-6	-8,82%	31,06M	04:24:32
Lima Dua Lima Tiga PT	2.290	2.290	2.000	0	0,00%	0	19/02
Harapan Duta Pertiwi PT	242	264	232	-12	-4,72%	16,66M	04:22:30
Triniti Dinamik PT Tbk	176	192	172	-12	-6,38%	61,17M	04:24:24
Green Power Tbk PT	112	127	111	-12	-9,68%	8,55M	04:23:47
Panca Anugrah Wisesa Tbk PT	3.530	4.120	3.530	-390	-9,95%	580,8K	03:49:01
Archi Indonesia Tbk PT	1.725	1.835	1.725	-165	-8,73%	137,56M	04:17:56
Bank Multiarta Sentosa PT	3.600	3.800	3.150	+550	+18,03%	45K	04:21:05
Era Graharealty PT Tbk	163	173	162	-9	-5,23%	83,1K	03:43:54
Bundamedik Tbk PT	187	198	183	0	0,00%	1,77M	04:22:40
Falmaco Nonwoven Industri PT Tbk	129	141	126	-9	-6,52%	524,2K	04:16:29
PAM Mineral Tbk PT	960	1.020	955	-65	-6,34%	13,81M	04:23:46
Trimegah Karya Pratama Tbk PT	131	147	128	-18	-12,08%	9,64M	04:23:09
DCI Indonesia	200.025	213.325	200.000	-13.850	-6,48%	400	04:07:11
Bukalapak.com PT	133	138	132	-5	-3,62%	122,54M	04:24:38
Hasnur Internasional Shipping Tbk PT	208	218	206	-10	-4,59%	3,61M	04:24:43
Bank JTrust Indonesia Tbk PT	144	150	143	-6	-4,00%	1,46M	04:20:37
Solusi Sinergi Digital Tbk PT	2.190	2.300	2.150	-80	-3,52%	31,34M	04:24:42
Indo Oil Perkasa PT	206	238	206	-36	-14,88%	46,66M	04:24:24
Geoprima Solusi Tbk PT	342	394	338	-54	-13,64%	2,33M	04:22:28
Prima Andalan Mandiri Tbk PT	3.670	3.760	3.670	0	0,00%	197,8K	04:15:15
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	83	93	83	-7	-7,78%	1,15M	04:23:47
Surya Biru Murni Acetylene Tbk PT	125	130	124	-3	-2,34%	1,59M	04:22:27
Cemindo Gemilang Tbk PT	660	700	640	+40	+6,45%	1,86M	04:24:10
GTS Internasional Tbk PT	282	322	270	-32	-10,19%	319,38M	03:41:56
IDeA Indonesia Akademi Tbk PT	123	140	123	-13	-9,56%	5,86M	04:21:31
Formosa Ingredient Factory PT Tbk	172	176	171	-5	-2,82%	112,8K	04:24:32
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	81	94	74	+4	+5,19%	108,29M	04:24:19
Damai Sejahtera Abadi Tbk PT	158	165	157	-6	-3,66%	449,6K	04:24:16
Dayamitra Telekomunikasi PT	505	515	500	-15	-2,88%	13,78M	04:24:14
Caturkarda Depo Bangunan PT Tbk	214	238	208	-24	-10,08%	474,5K	04:23:28
Perma Plasindo Tbk PT	124	126	124	-3	-2,36%	861,7K	04:13:45
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	66	73	64	-7	-9,59%	9,52M	04:23:58
Wira Global Solusi Tbk PT	242	252	222	+2	+0,83%	662K	04:10:25
Cisarua Mountain Dairy Tbk PT	4.840	4.910	4.710	+10	+0,21%	1,8M	01:59:57
RMK Energy PT Tbk	3.130	3.560	3.050	-440	-12,32%	22,33M	04:22:42
Obm Drilchem PT	254	278	252	-26	-9,29%	4,32M	04:00:26
Avia Avian PT Tbk	410	430	400	-16	-3,76%	12,15M	04:24:37
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	177	183	175	-7	-3,80%	8,53M	04:24:22
Bintang Samudera Mandiri Lines Tbk PT	332	342	290	-6	-1,78%	14,17M	04:24:01
Dharma Polimetal Tbk PT	975	1.025	970	-55	-5,34%	3,35M	04:24:39
Alamtri Minerals Indonesia	1.950	2.120	1.925	-180	-8,45%	99,66M	04:24:33
Semacom Integrated Tbk PT	110	116	109	-6	-5,17%	765,9K	04:19:40
Autopedia Sukses Lestari Tbk PT	79	81	76	-1	-1,25%	40,34M	04:24:24
MDTV Media Tech Tbk PT	86	97	85	-3	-3,37%	36,51M	04:24:43
Mitra Angkasa Sejahtera PT Tbk	39	41	39	-3	-7,14%	2,86M	01:55:01
Champ Resto Indonesia PT	434	470	416	-54	-11,07%	104K	03:59:28
Nusatama Berkah Tbk PT	77	86	75	-9	-10,47%	15,79M	04:23:40
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	52,00	53,00	51,00	0,00	0,00%	15,56M	04:21:23
Sumber Mas Konstruksi Tbk PT	101,00	112,00	99,00	-9,00	-8,18%	20,03M	04:24:07
Nanotech Indonesia Global Tbk PT	37,00	41,00	36,00	-2,00	-5,13%	19,53M	04:24:06
Sumber Tani Agung Resources Tbk PT	1.155,00	1.225,00	1.150,00	-65,00	-5,33%	5,02M	04:23:19
Sepeda Bersama Indonesia Tbk PT	398,00	410,00	386,00	-18,00	-4,33%	10,36M	04:20:52
Wir Asia Tbk PT	83,00	86,00	81,00	-4,00	-4,60%	126,73M	04:24:37
Sigma Energy Compressindo Tbk PT	131,00	151,00	127,00	-17,00	-11,49%	31,55M	04:24:39
GoTo Gojek Tokopedia PT	57,00	58,00	56,00	-1,00	-1,72%	4,78B	04:23:28
Teladan Prima Agro PT Tbk	635,00	655,00	630,00	-25,00	-3,79%	520,2K	04:20:09
Murni Sadar Tbk PT	1.000,00	1.010,00	1.000,00	0,00	0,00%	3,5K	03:49:37
Winner Nusantara Jaya Tbk PT	36,00	37,00	36,00	-3,00	-7,69%	16,24M	01:55:01
Indo Boga Sukses Tbk PT	153,00	167,00	153,00	-16,00	-9,47%	51,83M	04:22:47
Oscar Mitra Sukses Sejahtera Tbk PT	54,00	62,00	53,00	-3,00	-5,26%	17,81M	04:23:16
Cilacap Samudera Fishing Industry	75,00	82,00	72,00	-6,00	-7,41%	148,99M	04:24:41
Chemstar Indonesia Tbk PT	88,00	100,00	87,00	-4,00	-4,35%	18,21M	04:24:43
Arkora Hydro Tbk PtT	6.300,00	7.900,00	5.950,00	-700,00	-10,00%	4,77M	04:24:39
Cerestar Indonesia Tbk PT	186,00	191,00	185,00	-6,00	-3,13%	92K	04:21:35
PT Dewi SHRI Farmindo Tbk	124,00	133,00	122,00	-7,00	-5,34%	25,91M	04:24:22
Tera Data Indonusa Tbk PT	115,00	118,00	113,00	-1,00	-0,86%	854,6K	04:15:08
Bangun Karya Perkasa Jaya PT Tbk	71,00	80,00	70,00	-8,00	-10,13%	10M	04:24:00
Habco Trans Maritima Tbk PT	306,00	320,00	294,00	-12,00	-3,77%	10,29M	04:24:38
Utama Radar Cahaya Tbk PT	126,00	139,00	126,00	-13,00	-9,35%	5,1M	04:21:09
Aman Agrindo Tbk PT	300,00	316,00	298,00	-18,00	-5,66%	21,68M	03:43:21
Agung Menjangan Mas Tbk PT	404,00	420,00	380,00	-16,00	-3,81%	404,4K	04:05:53
Jhonlin Agro Raya PT Tbk	2.030,00	2.250,00	2.010,00	-190,00	-8,56%	2,09M	04:24:11
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.325,00	5.750,00	5.100,00	-525,00	-8,97%	844,7K	04:22:43
Kusuma Kemindo Sentosa PT	33,00	35,00	33,00	-2,00	-5,71%	634,9K	01:55:01
Pelayaran Nasional Ekalya	1.370,00	1.630,00	1.370,00	-240,00	-14,91%	3,53M	04:23:40
Estee Gold Feet PT Tbk	1.560,00	1.560,00	1.280,00	+140,00	+9,86%	8,06M	04:17:10
Klinko Karya Imaji PT Tbk	137,00	149,00	132,00	-8,00	-5,52%	199,6K	04:02:09
Rohartindo Nusantara Luas Tbk Pt	59,00	66,00	58,00	-7,00	-10,61%	25,74M	04:24:14
Toba Surimi Industries Tbk Pt	244,00	252,00	240,00	0,00	0,00%	667K	04:22:45
Hetzer Medical Indonesia Tbk PT	64,00	71,00	64,00	-5,00	-7,25%	8,49M	04:22:53
Black Diamond Resources Tbk PT	74,00	85,00	73,00	-7,00	-8,64%	249,34M	04:24:37
Segar Kumala Indonesia Tbk PT	505,00	525,00	498,00	-15,00	-2,88%	350,3K	04:22:40
Famon Awal Bros Sedaya Tbk PT	700,00	745,00	700,00	-60,00	-7,89%	40,8K	04:12:02
Citra Borneo Utama PT Tbk	910,00	940,00	905,00	-25,00	-2,67%	14K	04:04:59
PT Menthobi Karyatama Raya Tbk	132,00	141,00	130,00	-5,00	-3,65%	580,7K	04:22:34
Jayamas Medica Industri PT	230,00	244,00	222,00	-12,00	-4,96%	2,54M	01:57:26
PT Wulandari Bangun Laksana Tbk	60,00	64,00	60,00	-4,00	-6,25%	35,06M	04:24:15
PT Primadaya Plastisindo Tbk	300,00	318,00	300,00	-8,00	-2,60%	122,7K	04:22:41
Puri Sentul Permai Tbk PT	930,00	960,00	865,00	+20,00	+2,20%	877,6K	04:24:38
Ketrosden Triasmitra PT	460,00	492,00	450,00	-34,00	-6,88%	23,05M	04:24:37
Bersama Zatta Jaya Tbk PT	163,00	163,00	122,00	0,00	0,00%	0	20/02
Global Digital Niaga Tbk PT	402,00	424,00	400,00	-22,00	-5,19%	1,51M	04:09:08
Multi Medika Internasional PT Tbk	204,00	220,00	202,00	-6,00	-2,86%	4,23M	04:23:16
Techno9 Indonesia PT Tbk	133,00	151,00	125,00	-5,00	-3,62%	26,98M	04:23:27
Saraswanti Indoland Dev PT	101,00	113,00	95,00	-10,00	-9,01%	3,09M	04:21:59
Personel Alih Daya Tbk PT	138,00	165,00	135,00	-20,00	-12,66%	45,86M	04:24:43
Isra Presisi Indonesia PT Tbk	32,00	35,00	32,00	-3,00	-8,57%	101,88M	04:23:05
Venteny Fortuna International PT	73,00	80,00	72,00	-8,00	-9,88%	17,65M	04:23:55
Mitra Tirta Buwana PT Tbk	58,00	65,00	58,00	-6,00	-9,38%	5,64M	04:13:42
Data Sinergitama Jaya Tbk PT	200,00	216,00	198,00	-14,00	-6,54%	10,82M	04:23:45
Jobubu Jarum Minahasa PT Tbk	138,00	149,00	135,00	-12,00	-8,00%	1,49M	04:21:15
PT Citra Buana Prasida Tbk	284,00	302,00	284,00	-12,00	-4,05%	53,8K	04:23:51
Cakra Buana Resources Energi PT Tbk	770,00	825,00	750,00	-50,00	-6,10%	15,73M	04:23:48
Sunindo Pratama PT Tbk	790,00	815,00	790,00	-30,00	-3,66%	359,8K	04:20:11
PT Hatten Bali PT Tbk	189,00	197,00	189,00	-9,00	-4,55%	2,16M	04:23:01
Lavender Bina Cendikia PT Tbk	33,00	34,00	33,00	-3,00	-8,33%	21,13M	04:22:25
Penta Valent PT	500,00	520,00	498,00	-15,00	-2,91%	682,4K	04:23:29
PT Jasa Berdikari Logistics Tbk	82,00	91,00	79,00	-7,00	-7,87%	46,36M	04:24:27
Wijaya Cahaya Timber PT	125,00	129,00	125,00	-2,00	-1,57%	1,45M	04:24:04
Aviana Sinar Abadi PT Tbk	464,00	505,00	452,00	-61,00	-11,62%	113,91M	04:24:41
Hassana Boga Sejahtera PT Tbk	65,00	72,00	63,00	-5,00	-7,14%	17,44M	04:24:37
Pelita Teknologi Global PT Tbk	1.170,00	1.200,00	1.170,00	-30,00	-2,50%	58,5K	04:18:30
Haloni Jane PT Tbk	72,00	78,00	72,00	-5,00	-6,49%	3,42M	04:23:50
PT Solusi Kemasan Digital Tbk	167,00	190,00	166,00	-17,00	-9,24%	73,76M	04:24:06
Vastland Indonesia PT Tbk	119,00	128,00	115,00	-6,00	-4,80%	688,4K	04:21:13
Hoffmen Cleanindo PT Tbk	230,00	258,00	228,00	-20,00	-8,00%	751,2K	04:24:22
PT Pertamina Geothermal Energy	1.030,00	1.080,00	1.025,00	-60,00	-5,50%	25,14M	04:24:20
PT Lini Imaji Kreasi Ecosystem Tbk	264,00	292,00	260,00	-28,00	-9,59%	20,14M	04:24:42
Berdikari Pondasi	152,00	157,00	147,00	-6,00	-3,80%	7,62M	04:23:08
Mitra Pack	64,00	69,00	62,00	-4,00	-5,88%	6,74M	04:24:14
PT Petrindo Jaya Kreasi Tbk	1.290,00	1.395,00	1.280,00	-160,00	-11,03%	123,37M	04:17:39
Teknologi Karya Digital Nusa PT Tbk	152,00	167,00	150,00	-10,00	-6,17%	14,16M	04:24:39
PT Saptausaha Gemilangindah Tbk	33,00	34,00	33,00	-3,00	-8,33%	2,61M	01:55:01
PT Nusantara Sawit Sejahtera Tbk	910,00	1.010,00	900,00	-90,00	-9,00%	19,95M	04:24:14
PT Hillcon Tbk	26,00	26,00	26,00	-2,00	-7,14%	16,94M	01:55:01
Grahaprima Suksesmandiri Tbk PT	232,00	268,00	230,00	-20,00	-7,94%	3,89M	04:23:55
Arsy Buana Travelindo Tbk PT	126,00	134,00	125,00	-5,00	-3,82%	8,02M	04:24:20
Multi Makmur Lemindo Tbk	135,00	147,00	129,00	-16,00	-10,60%	33,97M	04:23:59
PT Trimegah Bangun Persada Tbk	1.275,00	1.355,00	1.270,00	-90,00	-6,59%	102,48M	04:19:58
PT Era Digital Media Tbk	151,00	163,00	145,00	-7,00	-4,43%	1,36M	04:21:41
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	695,00	760,00	690,00	-75,00	-9,74%	286,35M	04:17:58
Era Media Sejahtera Tbk PT	135,00	148,00	132,00	-14,00	-9,40%	46,96M	04:24:41
Informasi Teknologi Indonesia Tbk	103,00	111,00	97,00	-5,00	-4,63%	11,18M	04:24:08
MPX Logistics International Tbk PT	147,00	155,00	141,00	-7,00	-4,55%	3,42M	04:24:06
Tripar Multivision Plus Tbk PT	184,00	204,00	182,00	-22,00	-10,68%	3,02M	04:20:08
King Tire Indonesia Tbk PT	117,00	120,00	101,00	-1,00	-0,85%	164,9K	04:23:03
Sarana Mitra Luas Tbk PT	246,00	258,00	240,00	-4,00	-1,60%	29,14M	04:23:05
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	2,27M	04:10:52
Maxindo Karya Anugerah	81,00	85,00	79,00	-5,00	-5,81%	27,48M	04:22:56
PT VKTR Teknologi Mobilitas	780,00	865,00	710,00	-50,00	-6,02%	331,52M	04:24:38
Graha Mitra Asia Tbk PT	39,00	42,00	39,00	-2,00	-4,88%	7,62M	04:24:25
Amman Mineral Internasional Tbk PT	6.100,00	6.675,00	6.075,00	-725,00	-10,62%	38,45M	03:51:09
Carsurin Tbk PT	109,00	113,00	105,00	-6,00	-5,22%	904K	01:53:00
Graha Prima Mentari PT Tbk	376,00	376,00	342,00	+34,00	+9,94%	11,65M	04:23:33
PT Widiant Jaya Krenindo Tbk	32,00	35,00	31,00	-2,00	-5,88%	12,08M	04:19:46
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	298,00	320,00	294,00	-28,00	-8,59%	297,13M	04:04:01
Mandiri Herindo Adiperkasa Tbk PT	147,00	157,00	145,00	-3,00	-2,00%	40,6M	04:24:39
PT Royaltama Mulia Kontraktorindo	690,00	865,00	675,00	-35,00	-4,83%	177,57M	04:01:19
Nusantara Sejahtera Raya Tbk PT	102,00	107,00	102,00	-5,00	-4,67%	22,21M	03:57:01
PT ITSEC Asia Tbk	1.350,00	1.470,00	1.335,00	-95,00	-6,57%	9,12M	04:23:21
Sinar Eka Selaras PT	344,00	348,00	332,00	-4,00	-1,15%	22,44M	04:23:35
Multi Garam Utama Tbk PT	488,00	525,00	464,00	-37,00	-7,05%	4,88M	04:24:27
PT Ingria Pratama Capitalindo Tbk	106,00	110,00	105,00	-4,00	-3,64%	297,2K	04:22:34
Minahasa Membangun Hebat Tbk PT	404,00	420,00	386,00	-24,00	-5,61%	313,9K	04:18:37
Paperocks Indonesia Tbk PT	197,00	232,00	194,00	-31,00	-13,60%	4,93M	04:23:17
Humpuss Maritim Internasional Tbk	210,00	250,00	210,00	-34,00	-13,93%	431,41M	04:17:39
Lupromax Pelumas Indonesia Tbk PT	176,00	185,00	170,00	+7,00	+4,14%	16,88M	04:23:53
Mutuagung Lestari Tbk PT	101,00	104,00	101,00	-2,00	-1,94%	1,24M	04:19:30
Pt Multisarana Intan Eduka Tbk	45,00	51,00	45,00	-5,00	-10,00%	3,96M	04:24:08
Charlie Hospital Semarang PT	382,00	392,00	372,00	-2,00	-0,52%	5,63M	04:12:48
Multitrend Indo Tbk PT	224,00	260,00	222,00	-30,00	-11,81%	2,93M	04:24:36
Anugerah Spareparts Sejahtera PT	52,00	55,00	52,00	-5,00	-8,77%	23,81M	04:21:27
Sumber Sinergi Makmur PT Tbk	67,00	72,00	66,00	-5,00	-6,94%	16,68M	04:24:42
Kokoh Exa Nusantara Tbk PT	129,00	147,00	128,00	-17,00	-11,64%	13,53M	04:24:40
Pulau Subur Tbk PT	185,00	192,00	184,00	-6,00	-3,14%	10,75M	04:24:09
Lovina Beach Brewery Tbk PT	119,00	129,00	119,00	-6,00	-4,80%	43,37M	04:24:28
Logisticsplus International Tbk PT	111,00	125,00	111,00	-12,00	-9,76%	4,76M	04:23:55
Koka Indonesia PT	199,00	214,00	199,00	-9,00	-4,33%	5,78M	04:23:57
Barito Renewables Energy PT Tbk	7.100,00	7.475,00	7.000,00	-475,00	-6,27%	6,95M	04:24:03
Agro Bahari Nusantara PT Tbk	2.640,00	2.930,00	2.640,00	-290,00	-9,90%	657,4K	04:21:55
Ikapharmindo Putramas PT	222,00	250,00	222,00	-28,00	-11,20%	34,7K	04:09:43
Mastersystem Infotama PT	1.280,00	1.320,00	1.280,00	-40,00	-3,03%	2,93M	04:22:39
Kian Santang Muliatama PT	89,00	98,00	87,00	-8,00	-8,25%	2,21M	04:24:37
JANU PUTRA SEJAHTERA Tbk PT	312,00	332,00	304,00	-22,00	-6,59%	18,47M	04:23:01
Maja Agung Latexindo PT Tbk	67,00	76,00	66,00	-7,00	-9,46%	4,35M	04:24:34
Asri Karya Lestari PT Tbk	318,00	354,00	314,00	-26,00	-7,56%	11,37M	04:24:41
Citra Nusantara Gemilang Tbk PT	170,00	191,00	167,00	-9,00	-5,03%	21,8M	04:24:23
Adhi Kartiko Pratama Tbk PT	312,00	338,00	312,00	-28,00	-8,24%	4,26M	04:23:42
Sinergi Multi Lestarindo PT Tbk	136,00	146,00	136,00	-12,00	-8,11%	1,41M	04:19:37
Multi Spunindo Jaya Tbk PT	422,00	436,00	394,00	-16,00	-3,65%	2,31M	03:59:04
Manggung Polahraya PT Tbk	55,00	60,00	54,00	-4,00	-6,78%	7,56M	04:24:36
Samcro Hyosung Adilestari PT Tbk	76,00	88,00	75,00	-4,00	-5,00%	41,73M	04:24:17
Griptha Putra Persada Tbk PT	56,00	62,00	56,00	-6,00	-9,68%	14,48M	04:24:41
Sumber Mineral Global Abadi Tbk PT	102,00	111,00	101,00	-8,00	-7,27%	15,07M	03:59:21
Terang Dunia Internusa PT	77,00	84,00	76,00	-5,00	-6,10%	14,62M	04:22:35
Pt Topindo Solusi Komunika	67,00	73,00	66,00	-6,00	-8,22%	47,6M	04:24:16
Mitra Pedagang Indonesia PT Tbk	98,00	114,00	94,00	+1,00	+1,03%	60,48M	04:24:34
Ancara Logistics Indonesia PT Tbk	820,00	890,00	805,00	-30,00	-3,53%	4,62M	04:23:47
Homeco Victoria Makmur PT Tbk	218,00	234,00	218,00	-18,00	-7,63%	14,55M	04:23:24
Pt Harta Djaya Karya Tbk	109,00	128,00	107,00	-8,00	-6,84%	47,46M	04:24:18
Multikarya Asia Pasifik Raya Tbk PT	885,00	910,00	865,00	+15,00	+1,72%	405,9K	04:18:20
Ecocare Indo Pasifik PT Tbk	138,00	145,00	138,00	-3,00	-2,13%	1,69M	04:22:48
Bersama Mencapai Puncak PT Tbk	310,00	328,00	308,00	-20,00	-6,06%	1,67M	04:24:09
Satu Visi Putra PT Tbk	510,00	565,00	500,00	-30,00	-5,56%	2,29M	04:21:19
Dunia Virtual Online Tbk PT	334,00	374,00	324,00	-46,00	-12,11%	759,3K	04:22:45
Atlantis Subsea Indonesia Tbk PT	52,00	54,00	51,00	-3,00	-5,45%	92,64M	04:24:12
Multi Hanna Kreasindo Tbk PT	204,00	216,00	202,00	-14,00	-6,42%	14,16M	04:24:18
Remala Abadi Tbk PT	3.790,00	3.860,00	3.710,00	-40,00	-1,04%	2,6M	04:24:12
Xolare RCR Energy PT Tbk	122,00	132,00	121,00	-8,00	-6,15%	10,15M	04:24:21
Benteng Api Technic PT Tbk	99,00	105,00	92,00	-4,00	-3,88%	1,9M	04:18:33
Soraya Berjaya Indonesia Tbk PT	91,00	104,00	91,00	-9,00	-9,00%	11,3M	04:24:22
Pt Cipta Perdana Lancar Tbk	135,00	143,00	130,00	-11,00	-7,53%	26,86M	04:24:37
Pt Intra Golflink Resorts Tbk	180,00	199,00	175,00	-19,00	-9,55%	28,94M	04:23:35
Gunanusa Eramandiri Tbk PT	212,00	228,00	206,00	-18,00	-7,83%	941K	01:57:57
Superior Prima Sukses PT Tbk	140,00	150,00	140,00	-8,00	-5,41%	2,77M	04:18:01
PT Indo American Seafoods Tbk	91,00	100,00	87,00	-1,00	-1,09%	15,66M	04:24:10
PT UBC Medical Indonesia Tbk	144,00	147,00	143,00	-3,00	-2,04%	891,2K	04:13:55
Global Sukses Digital Tbk PT	146,00	156,00	142,00	-10,00	-6,41%	2,19M	04:24:20
Pt Esta Indonesia Tbk	342,00	360,00	342,00	-12,00	-3,39%	402,6K	04:19:03
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	92,00	99,00	92,00	-7,00	-7,07%	2,85M	04:22:03
Daaz Bara Lestari Tbk PT	3.700,00	3.840,00	3.440,00	-70,00	-1,86%	3,02M	04:24:06
Newport Marine Services PT Tbk	163,00	188,00	159,00	-22,00	-11,89%	28,55M	04:23:11
Adiwarna Anugerah Abadi PT Tbk	97,00	103,00	93,00	-6,00	-5,83%	11,53M	04:24:27
Adaro Andalan Indonesia	10.050,00	10.900,00	9.975,00	-525,00	-4,96%	35,64M	04:17:18
Daya Intiguna Yasa PT Tbk	890,00	940,00	890,00	-55,00	-5,82%	445,5K	04:19:35
Kentanix Supra International Tbk PT	306,00	324,00	290,00	-20,00	-6,13%	63,6K	04:07:36
Raharja Energi Cepu Tbk Pt	5.950,00	6.800,00	5.800,00	-850,00	-12,50%	25,25M	04:17:58
Asuransi Digital Bersama Tbk PT	99,00	106,00	99,00	-5,00	-4,81%	15,02M	04:24:35
Hero Global Investment	140,00	145,00	140,00	-5,00	-3,45%	2,44M	04:21:41
Raja Roti Cemerlang	103,00	119,00	85,00	+6,00	+6,19%	229,88M	04:12:26
Brigit Biofarmaka Teknologi Tbk PT	354,00	368,00	352,00	-12,00	-3,28%	738,7K	04:18:15
Bangun Kosambi Sukses Pt Tbk	5.175,00	5.350,00	5.000,00	-125,00	-2,36%	5,77M	04:24:35
Delta Giri Wacana Tbk PT	408,00	432,00	404,00	-28,00	-6,42%	7,88M	04:22:36
Jantra Grupo Indonesia PT Tbk	118,00	126,00	107,00	-5,00	-4,07%	146,32M	03:50:18
Sinar Terang Mandiri PT Tbk	392,00	410,00	390,00	-18,00	-4,39%	1,25M	04:22:37
Yupi Indo Jelly Gum PT Tbk	1.520,00	1.550,00	1.490,00	-15,00	-0,98%	27,5K	04:22:18
Fore Kopi Indonesia PT Tbk	462,00	482,00	462,00	-6,00	-1,28%	1,46M	04:23:38
Medela Potentia Tbk PT	228,00	232,00	218,00	-2,00	-0,87%	2,26M	04:24:35
Cipta Sarana Medika Tbk PT	67,00	72,00	65,00	-5,00	-6,94%	14,52M	04:24:15
Asia Pramulia Tbk PT	123,00	132,00	122,00	-5,00	-3,91%	8,15M	04:23:31
Chandra Daya Investasi Tbk PT	865,00	960,00	855,00	-100,00	-10,36%	104,97M	04:17:52
Indokripto Koin Semesta Tbk PT	1.335,00	1.495,00	1.310,00	-160,00	-10,70%	17,51M	04:24:38
Pancaran Samudera Transport Tbk PT	925,00	960,00	900,00	-45,00	-4,64%	653,9K	04:24:17
Trimitra Trans Persada Tbk PT	374,00	394,00	372,00	-16,00	-4,10%	2,54M	04:22:11
Diastika Biotekindo Tbk PT	137,00	140,00	135,00	-4,00	-2,84%	1,02M	04:22:01
Merry Riana Edukasi Tbk PT	164,00	170,00	155,00	+5,00	+3,14%	12,01M	04:24:33
Prima Multi Usaha Indonesia Tbk PT	110,00	118,00	102,00	-9,00	-7,56%	2,09M	04:23:50
Merdeka Gold Resources PT Tbk	8.025,00	8.300,00	7.850,00	-425,00	-5,03%	22,27M	04:17:53
GoTo Gojek Tokopedia PT Tbk	59,00	60,00	58,00	0,00	0,00%	0	02/03
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	230,00	254,00	226,00	-24,00	-9,45%	8,46M	04:23:52
Abadi Lestari Indonesia	5.600,00	6.150,00	5.450,00	-650,00	-10,40%	2,88M	04:24:39
Super Bank Indonesia	900,00	985,00	875,00	-85,00	-8,63%	165M	04:24:39

Setores de Indonésia

Serviços acadêmicos e educacionais (3)Materiais básicos (104)Consumo cíclico (155)Consumo não-cíclico (123)Energia (56)Finanças (124)Saúde (36)Industriais (143)Imóveis (74)Tecnologia (64)Utilidades (14)

Notícias sobre o Mercado de Ações

Mercado de ações da Indonésia despenca 7% após MSCI suspender mudanças em índices
- PorInvesting.com-
Investing.com -- As ações indonésias despencaram 7% na quarta-feira depois que a MSCI Inc. levantou sérias preocupações sobre a...
Ações da GoTo sobem após perspectiva positiva do Citi e aumento da previsão de EBITDA
- PorInvesting.com-
Investing.com -- As ações da empresa indonésia de comércio eletrônico GoTo subiram até 3,3% depois que o Citigroup destacou a...
10% acima do mercado: Top 3 estratégias de IA brilham em janeiro
- PorInvesting.com-
Investing.com — Com o clima geopolítico mais leve e o crescimento dos EUA surpreendendo, o mercado voltou a comprar e...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
Quarta-feira, 4 de março de 2026
	Vale Indonesia(INCO)	LPA / Projeção	Receita / Projeção	-- / 0,0025	-- / 297,99M	69,04T
	Alamtri Resources Indonesia Tbk PT(ADRO)	LPA / Projeção	Receita / Projeção	-- / 0,0068	-- / 511,04M	67,11T
	Japfa Comfeed Indonesia(JPFA)	LPA / Projeção	Receita / Projeção	135,81 / --	17,61T / --	26,28T
	Bank Danamon(BDMN)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	25,61T
	Avia Avian PT Tbk(AVIA)	LPA / Projeção	Receita / Projeção	9,38 / --	2,2T / --	25,27T
	BFI Finance(BFIN)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	11,26T
	Salim Ivomas Pratama(SIMP)	LPA / Projeção	Receita / Projeção	41,38 / --	6,14T / --	8,91T
	Perusahaan Perkebunan(LSIP)	LPA / Projeção	Receita / Projeção	94,17 / --	1,55T / --	8,35T
	Elnusa(ELSA)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	6,42T
	Arwana Citramulia(ARNA)	LPA / Projeção	Receita / Projeção	13,12 / --	740,46B / --	3,55T

Empresa

LPA / Projeção

Receita / Projeção

Valor de Mercado

Hora

Quarta-feira, 4 de março de 2026

Vale Indonesia(INCO)

LPA / Projeção

Receita / Projeção

-- / 0,0025

-- / 297,99M

Alamtri Resources Indonesia Tbk PT(ADRO)

LPA / Projeção

Receita / Projeção

-- / 0,0068

-- / 511,04M

Japfa Comfeed Indonesia(JPFA)

LPA / Projeção

Receita / Projeção

135,81 / --

17,61T / --

Bank Danamon(BDMN)

LPA / Projeção

Receita / Projeção

-- / --

Avia Avian PT Tbk(AVIA)

LPA / Projeção

Receita / Projeção

9,38 / --

2,2T / --

BFI Finance(BFIN)

LPA / Projeção

Receita / Projeção

-- / --

Salim Ivomas Pratama(SIMP)

LPA / Projeção

Receita / Projeção

41,38 / --

6,14T / --

Perusahaan Perkebunan(LSIP)

LPA / Projeção

Receita / Projeção

94,17 / --

1,55T / --

Elnusa(ELSA)

LPA / Projeção

Receita / Projeção

-- / --

Arwana Citramulia(ARNA)

LPA / Projeção

Receita / Projeção

13,12 / --

740,46B / --

Mostrar Todos os Eventos

Ibovespa

183.105,00

-6.202

-3,28%

Ibovespa Futuros

185.485,00

-6.791

-3,53%

US 500

6.793,20

-23,4

-0,34%

US 30

48.366,70

-134,6

-0,28%

S&P 500 VIX

23,57

+2,13

+9,93%

Bitcoin Futuro Futuros

68.942,00

+637,0

+0,93%

Índice Dólar

98,917

-0,089

-0,09%

Market Movers

Nome	Último	Var. %	Vol.
Azul	219,00	-5,61%	11,87B
Petrobras PN	40,95	-0,44%	93,89M
B3 ON	17,54	-5,14%	70,13M
Banco do Brasil ON	25,77	-4,13%	62,07M
Itaú Unibanco PN	44,38	-3,35%	54,35M
Vale ON	84,48	-4,17%	36,09M
Prio ON	55,12	-3,77%	24,75M

Nome	Último	Var. %	Vol.
CF Industries Holdings BDR	553,50	+31,90%	108,00
Recrusul PN	1,71	+23,06%	16,41M
Verisk Analytics BDR	14,83	+18,45%	101,00
Healthcare Trust of America BDR	23,64	+12,57%	68,00
CIABRASF Cia Brasileira de Servicos Financeiros	13,90	+11,20%	100,00
FII Centro Textil Internacional	5,88	+10,73%	1,04mil
CBOE Global BDR	794,00	+9,41%	1,00

Nome	Último	Var. %	Vol.
MongoDB BDR	66,75	-20,87%	1,57mil
Perrigo Co BDR	60,00	-19,44%	1,08mil
Pão de Açúcar ON	2,59	-17,78%	47,84M
Sea BDR	18,21	-17,04%	113,14mil
Oncoclinicas ON	2,15	-16,34%	9,52M
StoneCo BDR	73,26	-15,19%	1,54M
Oi ON	0,17	-15,00%	2,83M

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Indonésia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero