Assine agora

Ações Indonésia
Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Indonésia, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Harta Aman Pratama	119	121	119	0	0,00%	791,5K	00:37:36
Asia Pacific Investama Tbk PT	36	36	36	0	0,00%	0	12/09
Argha Karya Prima Ind	655	695	655	-40	-5,76%	6,2K	12/09
Austindo Nusantara Jaya	695	700	690	-5	-0,71%	359,9K	01:25:28
Bank Bumi Arta	745	745	735	+5	+0,68%	23,5K	01:02:05
Bank Maspion Indonesia	585	620	580	-30	-4,88%	87,4K	01:17:32
Bank Ocbc Nisp	1.365	1.375	1.365	-5	-0,36%	1,62M	01:11:33
Bank Of India Indonesia	3.000	3.000	3.000	0	0,00%	0	11/09
Bank Qnb Indonesia	61	61	61	0	0,00%	31,1K	01:25:01
Bayu Buana	1.375	1.375	1.365	-5	-0,36%	8,4K	01:07:35
Buana Finance	650	690	640	-40	-5,80%	77,6K	00:30:21
Delta Djakarta	2.450	2.470	2.450	-10	-0,41%	26,8K	01:28:34
Destinasi Tirta	260	266	260	-8	-2,99%	373,3K	01:22:45
Elang Mahkota	408	410	404	+4	+0,99%	4,59M	00:31:17
Enseval Putra	2.460	2.460	2.450	-3.040	-55,27%	11,5K	01:00:18
Equity Dev Inv	51	52	51	-1	-1,92%	470,1K	00:34:22
Eratex Djaja	124	125	114	+1	+0,81%	351,7K	01:28:02
Ever Shine Textile	41	41	41	-2	-4,65%	57,4K	01:25:01
Fast Food Indonesia	454	456	450	-2	-0,44%	184,3K	01:04:42
Fks Multi Agro	7.950	7.950	7.950	0	0,00%	100	01:25:01
Golden Energy Mines	13.425	14.025	13.350	-425	-3,07%	340,1K	01:29:25
Indo Kordsa	5.825	5.925	5.825	0	0,00%	0	12/09
Indo Straits	232	242	220	+4	+1,75%	200,9K	01:28:18
Indorama Synthetics	3.420	3.500	3.420	-80	-2,29%	7,1K	01:09:58
Jakarta Kyoei	60	60	55	0	0,00%	0	31/12
Kabelindo Murni	322	328	320	-4	-1,23%	118,9K	00:47:02
Kedaung Indah Can	147	149	140	-2	-1,34%	1,01M	01:19:46
Kokoh Inti Arebama	75	75	75	0	0,00%	0	12/09
Limas Indonesia Makmur	50	50	50	0	0,00%	0	31/12
Lionmesh Prima	406	406	406	0	0,00%	0	09/09
Lotte Chemical Titan PT	194	198	183	+10	+5,43%	5,78M	01:28:50
Mandala Multifinance	3.320	3.360	3.180	+180	+5,73%	40K	01:12:21
Maskapai Reasuransi	1.065	1.070	1.065	+5	+0,47%	10,8K	01:29:42
Metro Realty	88	88	88	-1	-1,12%	600	01:25:01
Metropolitan Kentjana	27.000	27.000	27.000	+150	+0,56%	12,4K	12/09
Multifiling Mitra	870	870	870	0	0,00%	0	12/09
Onix Capital	159	159	159	0	0,00%	0	31/12
Pembangunan Graha	173	177	168	+1	+0,58%	115,3K	00:33:36
PT Temas Tbk	150	152	148	-400	-72,73%	1,13M	01:28:47
Panasia Indo Resources	120	120	112	0	0,00%	0	31/12
Pelayaran Nelly	474	474	470	+4	+0,85%	85,3K	01:21:20
Pikko Land Development	41	41	41	0	0,00%	2,3K	12/09
Pioneerindo Gourmet	1.200	1.205	1.200	-5	-0,41%	1K	12/09
Plaza Indonesia Realty	2.510	2.510	2.500	0	0,00%	0	11/09
Pool Advista Indonesia	50	50	50	0	0,00%	0	31/12
Prasidha Aneka Niaga	89	89	88	-1	-1,11%	223,6K	01:08:08
Provident Agro	396	398	394	+2	+0,51%	194K	01:14:30
Pudjiadi & Sons	452	452	452	0	0,00%	1,9K	01:25:01
Reliance Securities	480	482	456	+18	+3,90%	400	00:37:43
Ricky Putra Globalindo	84	87	77	-1	-1,18%	1,33M	01:10:11
Rig Tenders	600	650	595	-25	-4,00%	2,45M	01:29:51
Samudera Indonesia	340	342	336	+2	+0,59%	5,73M	01:28:23
Sekar Bumi	310	320	294	-6	-1,90%	78,4K	00:31:05
Sepatu Bata	63	63	63	0	0,00%	100	12/09
Smr Utama	50	50	50	0	0,00%	0	31/12
Sona Topas Tourism	1.655	1.655	1.335	+330	+24,91%	392,8K	01:27:23
Supreme Cable	2.190	2.200	2.190	-10	-0,45%	2,5K	01:01:37
Sunson Textile	198	198	198	0	0,00%	0	12/09
Surya Toto Indonesia	222	222	220	0	0,00%	44,2K	00:45:03
Suryamas Dutamakmur	492	492	486	0	0,00%	2,97M	00:23:47
Tifico Fiber Indonesia	635	635	635	0	0,00%	0	12/09
Tigaraksa Satria	6.400	6.675	6.300	-125	-1,92%	700	00:40:30
Trans Power Marine	695	710	690	-10	-1,42%	1,65M	01:29:59
Trias Sentosa	498	498	498	0	0,00%	15,1K	01:24:05
Trikomsel Oke	426	426	338	0	0,00%	0	31/12
Abm Investama	4.260	4.340	4.230	-20	-0,47%	2,48M	01:28:22
Aspirasi Hidup Indonesia Tbk PT	770	780	765	0	0,00%	20,47M	01:29:57
Acset Indonusa	120	123	119	0	0,00%	1,46M	01:00:04
Adaro Energy	3.710	3.840	3.700	-140	-3,64%	129,09M	01:18:55
Adhi Karya Persero	288	294	280	+6	+2,13%	23,57M	00:36:12
Adi Sarana Armada	715	730	715	-10	-1,38%	1,36M	01:29:59
Adira Dinamika	11.325	12.200	11.125	+100	+0,89%	151K	01:28:20
Agung Podomoro	133	135	132	0	0,00%	11,24M	01:28:14
Akasha Wira	9.975	9.975	9.975	0	0,00%	3,3K	01:25:01
Artha Mahiya Investama Tbk PT	484	496	484	-8	-1,63%	373K	00:46:42
Akr Corporindo	1.475	1.485	1.460	+5	+0,34%	5,41M	01:19:06
Alam Sutera Realty	248	252	242	+4	+1,64%	31,89M	00:35:32
Alkindo Naratama	418	420	412	-14	-3,24%	32,4K	00:05:29
Alumindo	81	81	81	+6	+8,00%	13K	01:25:01
Ancora Indonesia	131	134	123	-1	-0,76%	1,36M	00:43:47
Aneka Tambang Persero	1.335	1.370	1.335	-10	-0,74%	62,27M	01:11:00
Apexindo Pratama Duta	168	168	153	+14	+9,09%	4,21M	01:29:59
Arita Prima Indonesia	174	175	174	-2	-1,14%	300	01:16:17
Arthavest	2.540	2.630	2.480	+10	+0,40%	113,3K	00:55:14
Arwana Citramulia	675	680	670	0	0,00%	425K	01:18:06
Asuransi Dayin Mitra	498	498	494	0	0,00%	10,4K	00:35:43
Multi Artha Guna	348	348	344	+2	+0,58%	24,3K	01:27:18
Asuransi Ramayana	376	376	374	0	0,00%	5,9K	01:18:27
Asahimas Flat Glass	4.750	4.750	4.720	+10	+0,21%	600	00:15:16
Asia Pacific Fibers	31	31	31	-1	-3,13%	3K	01:25:01
Asiaplast Industries	600	600	560	0	0,00%	0	12/09
Astra Agro Lestari	6.400	6.500	6.375	-50	-0,78%	199,5K	01:28:45
Astra Graphia	825	825	820	0	0,00%	52,3K	00:25:58
Astra International	5.050	5.050	5.025	+25	+0,50%	5,15M	01:18:38
Astra Otoparts	2.260	2.280	2.250	-10	-0,44%	1,92M	01:29:55
Asuransi Kresna Mitra	11	12	11	-1	-8,33%	1,02M	01:25:01
Atlas Resources	372	380	352	0	0,00%	179,3K	01:25:00
Bakrie & Brothers	41	41	41	+1	+2,50%	732,1K	01:25:01
Bakrie Sumatera	83	83	83	0	0,00%	39K	01:25:01
Bakrie Telecom	50	50	50	0	0,00%	0	31/12
Bakrieland	16	16	16	+1	+6,67%	16,38M	12/09
Bank Artha Graha	69	69	68	+1	+1,47%	356,2K	01:17:46
Bank Negar	5.625	5.650	5.575	+25	+0,45%	11,25M	01:10:55
Bank Bukopin	64	64	63	0	0,00%	11,9M	01:25:48
Bank Capital Indonesia	131	131	130	-19	-12,67%	672,8K	00:35:14
Bank Danamon	2.620	2.630	2.610	-9.380	-78,17%	98,1K	00:55:23
Bank Woori Indonesia	464	464	462	+4	+0,87%	40,3K	00:55:00
Bank Mnc Internasional	77	78	76	+1	+1,32%	9,85M	01:28:50
Bank Ina Perdana	4.090	4.090	4.090	0	0,00%	2K	12/09
Bank Maybank Indonesia	234	238	234	-2	-0,85%	352K	01:18:05
Bank Mandiri Persero	7.225	7.300	7.225	-75	-1,03%	18,59M	01:11:29
Bank Mayapada	232	236	232	-2	-0,85%	1,69M	01:29:20
Bank Mega	4.990	5.000	4.970	0	0,00%	2K	01:24:03
Bank Mestika Dharma	2.050	2.050	2.020	0	0,00%	0	12/09
Bank Nationalnobu	620	620	605	+10	+1,64%	282,6K	01:09:19
Bank Pembangunan	995	1.000	990	0	0,00%	3,87M	01:11:28
Bank Pan Indonesia	1.450	1.475	1.425	+5	+0,35%	4,45M	01:28:16
Bank Panin Syariah	53	55	53	-1	-1,85%	14,31M	01:29:15
Bank Pembangunan Timur	575	575	570	+5	+0,88%	1,27M	01:29:09
Bank Permata	1.185	1.200	1.180	0	0,00%	98,9K	01:29:59
Bank Pembangunan	27	27	27	0	0,00%	36,03M	12/09
Bank Rakyat Persero	5.225	5.250	5.175	+50	+0,97%	96,05M	01:11:03
Bank Sinarmas	845	845	820	+5	+0,60%	2,9K	00:28:29
Bank Tabungan Negara	1.420	1.440	1.415	-20	-1,39%	14,31M	01:28:45
Bank Tabungan	2.350	2.450	2.350	-10	-0,42%	36,6K	01:27:55
Bank Victoria	83	83	82	-17	-17,00%	1,02M	01:07:10
Bank Windu	79	79	77	-121	-60,50%	1,06M	01:24:15
Baramulti Suksessarana	4.770	4.820	4.760	-40	-0,83%	355,7K	01:28:33
Barito Pacific	1.140	1.165	1.135	-10	-0,87%	58,19M	01:11:02
Bayan Resources	16.500	16.650	16.375	-75	-0,45%	63,5K	01:27:01
Bekasi Asri Pemula	60	61	60	-1	-1,64%	287,9K	01:28:36
Bekasi Fajar	129	129	126	+2	+1,57%	4,03M	01:29:53
Astrindo Nusantara Infrasruktur Tbk PT	62	64	61	0	0,00%	0	30/08
Berlina	725	725	725	0	0,00%	0	09/09
Betonjaya Manunggal	448	448	448	+6	+1,36%	26,2K	01:25:01
BFI Finance	1.015	1.020	1.000	+5	+0,50%	8,01M	01:29:53
Bhuwanatala Indah	28	28	28	+1	+3,70%	100	12/09
Bisi International	1.470	1.490	1.470	+1.270	+635,00%	297,9K	01:27:46
Bank Central Asia	10.375	10.425	10.325	-100	-0,95%	19,84M	00:43:36
Bank Rakyat	274	278	272	0	0,00%	6,67M	00:40:35
Buana Listya Tama	124	124	120	+4	+3,33%	201,38M	01:10:02
Budi Starch & Sweetener	232	234	230	-2.768	-92,27%	5,5K	00:27:03
Bukit Darmo	36	36	36	0	0,00%	145,8K	01:25:01
Bukit Uluwatu Villa	55	55	55	0	0,00%	10K	12/09
Bumi Citra Permai	52	52	50	+1	+1,96%	195K	01:28:48
Bumi Resources Min	161	163	159	+3	+1,90%	87,29M	01:28:28
Bumi Resources	97	98	97	-4.403	-97,84%	37,57M	01:10:53
Bumi Serpong Damai	1.215	1.250	1.215	-5	-0,41%	18,5M	01:27:33
Bumi Teknokultura	4	4	4	0	0,00%	32,99M	01:25:01
Eagle High	56	59	56	-2	-3,45%	4,28M	01:28:43
Capitalinc Inv	17	17	17	-1	-5,56%	173,1K	01:25:01
Capitol Nusantara	46	46	46	0	0,00%	0	12/09
Cardig Aero	1.460	1.500	1.385	+65	+4,66%	283,6K	01:29:54
Catur Sentosa	482	488	482	+2	+0,42%	300	01:19:39
Central Proteina	50	50	50	0	0,00%	1,88M	01:27:58
Centratama Telekom	50	50	50	0	0,00%	376,6K	01:25:01
AirAsia Indonesia Tbk PT	120	120	120	0	0,00%	760,9K	01:25:01
Champion Pacific	500	505	500	-4.600	-90,20%	200	12/09
Chandra Asri Petro	9.125	9.250	9.025	+100	+1,11%	11,79M	01:29:13
Charoen Pokphand Indonesia	4.830	4.850	4.810	-20	-0,41%	3,38M	01:29:57
Ciputra Dev	1.330	1.350	1.315	-20	-1,48%	15,81M	01:24:54
Citatah	29	29	29	0	0,00%	3,5K	01:25:01
Citra Marga	1.495	1.515	1.495	-5	-0,33%	7,6K	00:31:02
Clipan Finance	422	422	420	0	0,00%	784,4K	01:24:55
Colorpak Indonesia	1.090	1.095	1.085	+5	+0,46%	11,9K	01:24:11
Cowell Development	50	50	50	0	0,00%	0	31/12
Darma Henwa	65	65	64	0	0,00%	5,43M	01:20:59
Darya-Varia	1.710	1.715	1.700	+5	+0,29%	16,9K	00:39:35
Delta Dunia Makmur	720	735	720	0	0,00%	3,33M	01:00:33
Dharma Samudera	52	54	52	-1	-1,89%	40,2K	01:04:30
Dharma Satya	830	845	820	-10	-1,19%	16,77M	01:29:58
Duta Pertiwi Nusantara	344	346	342	0	0,00%	47,4K	01:14:56
Duta Anggada	206	210	202	-2	-0,96%	91,2K	00:39:57
Duta Pertiwi	3.990	3.990	3.990	0	0,00%	0	12/09
Dyandra Media	117	118	114	-1	-0,85%	4,5M	01:14:24
Ekadharma	234	240	232	+4	+1,74%	444,9K	01:29:27
Electronic City Ind	246	250	236	+8	+3,36%	20,6K	01:16:19
Elnusa	480	486	480	0	0,00%	10,78M	01:29:50
Energi Mega Persada	200	202	199	0	0,00%	3,91M	01:29:12
Erajaya Swasembada	456	458	442	+8	+1,79%	30,48M	01:29:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0,00%	0	31/12
Exploitasi Energi	8	8	8	0	0,00%	17,07M	01:25:01
Express Transindo	4	4	4	0	0,00%	7,43M	12/09
Fajar Surya Wisesa	6.350	7.050	6.350	0	0,00%	0	12/09
First Media	60	60	60	+1	+1,69%	10,2K	01:25:01
Fortune Indonesia	4.400	4.400	4.400	+400	+10,00%	216,8K	12/09
Fortune Mate	280	380	276	-36	-11,39%	3,03M	01:29:29
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	31/12
Gajah Tunggal	1.280	1.305	1.280	-15	-1,16%	2,28M	00:36:36
Garda Tujuh Buana	282	282	280	+2	+0,71%	81,2K	01:17:13
Garuda Indonesia	70	70	70	+1	+1,45%	12,74M	01:25:01
Gema Grahasarana	258	268	258	-6	-2,27%	1,9K	01:21:37
Global Mediacom	230	230	226	+4	+1,77%	3,76M	01:29:57
Globe Kita Terang Tbk PT	75	75	75	0	0,00%	600	12/09
Golden Eagle Energy	780	785	745	+20	+2,63%	70,5K	00:45:28
Visi Telekomunikasi	292	292	280	+8	+2,82%	41,3K	00:48:23
Gowa Makassar	4.300	4.430	4.050	-70	-1,60%	4,5K	01:00:30
Gozco Plantations	92	93	92	0	0,00%	3,24M	01:29:46
Graha Layar Prima	1.925	1.925	1.925	0	0,00%	300	12/09
Grand Kartech	436	436	436	0	0,00%	0	31/12
Greenwood Sejahtera	142	144	141	-1	-0,70%	29,9K	01:22:32
Gudang Garam	15.975	16.050	15.975	-25	-0,16%	53,9K	01:05:57
Gunawan Dianjaya Steel	124	125	123	-36	-22,50%	83K	01:26:39
Hanson	50	50	50	0	0,00%	0	31/12
Harum Energy	1.345	1.360	1.335	-5	-0,37%	7,51M	00:54:54
Hero Supermarket	670	670	630	+35	+5,51%	24K	00:11:02
Hexindo Adiperkasa	6.550	6.575	6.500	+25	+0,38%	224,1K	01:29:07
Solusi Bangun Indonesia	770	770	770	0	0,00%	10,6K	12/09
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/12
Hotel Sahid Jaya	1.000	1.100	990	-60	-5,66%	37,2K	01:15:06
Meratus Jasa Prima Tbk PT	3.120	3.120	3.120	-340	-9,83%	29,07M	01:25:01
PT MNC Energy Investments Tbk	48	48	48	0	0,00%	302,4K	01:25:01
Indah Kiat Pulp & Paper	8.400	8.425	8.325	0	0,00%	1,03M	01:29:59
Indal Aluminium	151	152	142	+1	+0,67%	172K	00:57:15
Indika Energy	1.480	1.505	1.465	-10	-0,67%	5,19M	01:29:28
Indo Acidatama	52	53	52	0	0,00%	320,8K	01:00:14
Indo Tambangraya	26.150	26.375	26.125	-225	-0,85%	351,9K	01:28:35
Indocement Tunggal	6.825	6.850	6.800	+50	+0,74%	188,6K	00:57:16
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	11.375	11.450	11.325	-100	-0,87%	1,75M	01:29:55
Indofood	7.100	7.200	7.075	-50	-0,70%	5,26M	01:29:52
Indomobil Multi Jasa	204	210	202	-4	-1,92%	3,78M	01:25:18
Indomobil Sukses	1.330	1.345	1.320	-5	-0,37%	173K	01:25:07
Indopoly Swakarsa	126	127	126	-1	-0,79%	1,8K	01:15:21
Indoritel Makmur	8.925	9.950	8.050	-675	-7,03%	147,6K	01:29:24
Indosat	10.875	10.875	10.775	0	0,00%	689,2K	00:55:23
Indospring	298	300	294	+2	+0,68%	101,5K	01:29:55
Jamu dan Farmasi Sido	680	690	675	+5	+0,74%	8,19M	01:18:52
Intanwijaya	565	570	565	-10	-1,74%	2,4K	01:20:52
Intermedia Capital	10	10	10	0	0,00%	0	01/07
Inti Bangun Sejahtera	5.400	5.400	5.400	+490	+9,98%	100	01:25:01
Intikeramik Alamasri	18	18	18	0	0,00%	5,01M	01:25:01
Intiland Development	206	208	202	+4	+1,98%	32,83M	01:27:30
Intraco Penta	25	25	25	-2	-7,41%	9,31M	01:25:01
Island Concepts	39	40	39	-1	-2,50%	300	01:25:01
J Resources	276	282	270	+6	+2,22%	146,62M	01:01:27
Jaya Agra Wattie	124	128	118	-4	-3,13%	684,7K	01:25:37
Japfa Comfeed Indonesia	1.550	1.560	1.545	+5	+0,32%	3,88M	01:18:56
Jasa Marga	4.940	4.960	4.880	+40	+0,82%	3,33M	01:29:54
Jasuindo Tiga Perkasa	272	272	270	0	0,00%	12,74M	00:28:10
Jaya Konstruksi	98	101	98	0	0,00%	9,87M	01:29:20
Jaya Real Property	655	660	650	-5	-0,76%	364,3K	00:53:22
Jembo Cable Company	615	615	605	0	0,00%	7K	01:25:49
Jakarta Int Hotels & Dev	362	362	354	+16	+4,62%	10,3K	00:21:26
Kawasan Jababeka	180	191	175	0	0,00%	54,33M	01:29:56
Kalbe Farma	1.710	1.735	1.700	-30	-1,72%	6,18M	01:10:36
Kedawung Setia	1.510	1.510	1.510	+10	+0,67%	300	01:25:01
Keramika Indonesia	25	25	25	0	0,00%	11,9K	01:25:01
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	31/12
Kimia Farma Persero	740	755	735	0	0,00%	475,4K	00:40:21
Kmi Wire And Cable	424	426	422	-2	-0,47%	38,5K	01:18:56
Kobexindo Tractors	143	143	140	+2	+1,42%	211,9K	01:29:10
Krakatau Steel Persero	125	128	121	+1	+0,81%	4,45M	01:29:27
Quantum Clovera Investama Tbk PT	8	8	8	0	0,00%	6M	01:25:01
Langgeng Makmur	81	81	81	0	0,00%	100	01:25:01
Lautan Luas	1.000	1.000	1.000	+5	+0,50%	17,1K	00:55:12
Leyand International	24	24	24	+2	+9,09%	706,1K	01:25:01
Lippo Cikarang	765	790	745	+10	+1,32%	110,3K	01:10:55
Lippo General Insurance	4.240	4.520	4.020	-160	-3,64%	49,1K	01:28:13
Lippo Karawaci	87	94	86	-1	-1,14%	226,93M	01:21:36
Lenox Pasifik Investama Tbk PT	55	56	55	-1	-1,79%	127,1K	00:33:49
Logindo Samudramakmur	97	98	95	0	0,00%	1,64M	00:48:06
Perusahaan Perkebunan	980	1.005	975	-20	-2,00%	7,87M	00:48:17
Mahaka Media	38	38	37	-67	-63,81%	116,2K	01:25:01
Malindo Feedmill	820	835	815	-10	-1,20%	843,2K	00:43:27
Mandom Indonesia	2.570	2.600	2.400	+170	+7,08%	102,7K	01:25:25
Martina Berto	103	109	101	0	0,00%	89,3K	01:20:21
Matahari	1.625	1.665	1.615	-25	-1,52%	600,6K	01:29:29
Matahari Putra Prima	51	53	50	+1	+2,00%	52,78M	01:26:54
Mayora Indah	2.720	2.810	2.690	-60	-2,16%	2,91M	01:29:54
Medco Energi	1.255	1.265	1.245	+15	+1,21%	19,93M	01:11:02
Media Nusantara Citra	324	326	322	-576	-64,00%	10,32M	01:28:18
Megapolitan Dev	172	173	167	+2	+1,18%	344,7K	01:29:39
Metrodata Electronics	620	620	605	+5	+0,81%	5,2M	01:24:34
Metropolitan Land	438	438	426	+18	+4,29%	80,6K	01:29:18
Midi Utama Indonesia	452	462	450	-8	-1,74%	6,83M	01:29:59
Millennium Pharma	134	135	133	-1	-0,74%	97,6K	00:01:38
Minna Padi Investama	9	9	9	0	0,00%	9,3K	01:25:01
Mitra Adiperkasa	1.660	1.705	1.660	-35	-2,06%	3,48M	00:57:55
Mitra Int	9	9	9	0	0,00%	731,1K	01:25:01
Mitra Investindo	139	140	137	+1	+0,72%	84,2K	01:20:00
Mitra Pinasthika	1.025	1.035	1.020	-10	-0,97%	1,52M	01:28:47
Mitrabahtera Segara	1.035	1.035	1.025	+10	+0,98%	9K	01:10:01
Mnc Investama	44	45	44	-1	-2,22%	968,4K	01:25:01
Mnc Kapital Ind	84	88	84	-1	-1,18%	24,85M	01:11:01
Mnc Land	182	184	172	+8	+4,60%	139,55M	01:29:59
Mnc Sky Vision	106	109	104	+2	+1,92%	6,13M	01:28:47
Modern Internasional	8	8	8	0	0,00%	12,3K	01:25:01
Modernland Realty Ltd	51	52	50	0	0,00%	9,22M	01:27:39
Mulia Industrindo	358	360	356

Por favor, tente outra busca

Ações IndonésiaFique atualizado com os dados mais recentes sobre o mercado de ações do(da) Indonésia, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ações Indonésia
Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Indonésia, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.