Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações Indonésia, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Harta Aman Pratama	155	174	155	-17	-9,88%	60,63M	06:39:59
Asia Pacific Investama Tbk PT	36	36	36	0	0,00%	0	30/01
Argha Karya Prima Ind	565	575	560	-5	-0,88%	11,8K	06:39:59
Austindo Nusantara Jaya	1.780	1.790	1.760	0	0,00%	258,8K	06:39:59
Bank Bumi Arta	1.120	1.220	1.115	-60	-5,08%	4,11M	06:39:59
Bank Maspion Indonesia	630	640	610	0	0,00%	3,4K	06:39:59
Bank Ocbc Nisp	1.460	1.460	1.430	+15	+1,04%	4,36M	06:39:59
Bank Of India Indonesia	1.045	1.045	1.045	0	0,00%	100	19/01
Bank Qnb Indonesia	65	66	64	0	0,00%	10,8M	06:39:59
Bayu Buana	1.375	1.390	1.360	+10	+0,73%	452,1K	06:39:59
Buana Finance	910	910	900	0	0,00%	20,9K	06:39:59
Delta Djakarta	2.030	2.050	2.000	+10	+0,50%	93,7K	06:39:59
Destinasi Tirta	560	565	540	+15	+2,75%	63,5K	06:39:59
Elang Mahkota	1.045	1.100	1.045	-30	-2,79%	74,16M	06:39:59
Enseval Putra	2.330	2.340	2.300	-10	-0,43%	24,4K	06:39:59
Equity Dev Inv	126	128	121	+1	+0,80%	3,25M	06:39:59
Eratex Djaja	288	326	288	-32	-10,00%	18,71M	06:39:59
Ever Shine Textile	260	334	246	-26	-9,09%	73,04M	06:39:59
Fast Food Indonesia	620	715	605	-30	-4,62%	84,63M	06:39:59
Fks Multi Agro	1.195	1.340	1.175	-125	-9,47%	638K	06:39:59
Golden Energy Mines	8.300	8.325	8.225	+25	+0,30%	71,1K	06:39:59
Indo Kordsa	4.800	4.800	4.710	+90	+1,91%	3,7K	06:39:59
Indo Straits	358	370	350	+8	+2,29%	63,2K	06:39:59
Indorama Synthetics	3.570	3.680	3.480	+100	+2,88%	407,9K	06:39:59
Kabelindo Murni	344	348	344	-2	-0,58%	66,1K	06:39:59
Kedaung Indah Can	236	244	230	+2	+0,85%	2,07M	06:39:59
Kokoh Inti Arebama	98	99	98	-6	-5,77%	146,8K	06:39:59
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	740	790	735	-35	-4,52%	9,38M	06:39:59
Maskapai Reasuransi	1.170	1.235	1.165	-55	-4,49%	177,8K	06:39:59
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	24.000	24.075	23.650	-25	-0,10%	6,8K	06:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	272	294	260	-12	-4,23%	321,1K	06:39:59
PT Temas Tbk	160	165	158	0	0,00%	30,71M	06:39:59
Pelayaran Nelly	448	460	438	0	0,00%	3,39M	06:39:59
Pikko Land Development	60	60	58	+2	+3,45%	4,18M	06:39:59
Pioneerindo Gourmet	1.000	1.000	1.000	0	0,00%	6K	06:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	101	101	93	+9	+9,78%	14,48M	21/01
Prasidha Aneka Niaga	150	160	144	0	0,00%	9,87M	06:39:59
Provident Agro	412	426	408	-6	-1,44%	6,15M	06:39:59
Pudjiadi & Sons	800	810	780	+30	+3,90%	19,3K	06:39:59
Reliance Securities	570	575	555	+20	+3,64%	15,9K	06:39:59
Ricky Putra Globalindo	112	112	106	+6	+5,66%	409,2K	06:39:59
Rig Tenders	790	815	760	0	0,00%	489K	06:39:59
Samudera Indonesia	404	414	404	-2	-0,49%	37,37M	06:39:59
Sekar Bumi	580	605	575	-5	-0,85%	187,6K	06:39:59
Sepatu Bata	74	79	74	-7	-8,64%	1,05M	06:39:59
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.370	2.390	2.320	+10	+0,42%	28,6K	06:39:59
Supreme Cable	2.450	2.530	2.440	+20	+0,82%	272,1K	06:39:59
Sunson Textile	3.800	4.600	3.630	+80	+2,15%	912K	06:39:59
Surya Toto Indonesia	274	274	270	0	0,00%	839,6K	06:39:59
Suryamas Dutamakmur	825	850	805	+15	+1,85%	388,5K	06:39:59
Tifico Fiber Indonesia	880	880	880	+80	+10,00%	3,8K	06:39:59
Tigaraksa Satria	5.025	5.025	4.900	0	0,00%	2,5K	06:39:59
Trans Power Marine	600	600	590	+5	+0,84%	5,69M	06:39:59
Trias Sentosa	500	500	474	+14	+2,88%	132,6K	06:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.990	3.050	2.940	+30	+1,01%	1,21M	06:39:59
Aspirasi Hidup Indonesia Tbk PT	416	416	408	+4	+0,97%	24,62M	06:39:59
Acset Indonusa	152	161	151	-4	-2,56%	21,71M	06:39:59
Alamtri Resources Indonesia Tbk PT	2.350	2.400	2.240	+90	+3,98%	374,03M	06:39:59
Adhi Karya Persero	252	258	250	+2	+0,80%	11,81M	06:39:59
Adi Sarana Armada	1.190	1.200	1.160	+35	+3,03%	9,14M	06:39:59
Adira Dinamika	8.675	8.725	8.650	+50	+0,58%	80,4K	06:39:59
Agung Podomoro	171	175	158	+10	+6,21%	230,91M	06:39:59
Akasha Wira	15.300	15.325	15.125	+25	+0,16%	20,8K	06:39:59
Artha Mahiya Investama Tbk PT	815	815	570	+160	+24,43%	7,25M	06:39:59
Akr Corporindo	1.320	1.330	1.285	+25	+1,93%	38,3M	06:39:59
Alam Sutera Realty	182	182	172	+10	+5,81%	91,11M	06:39:59
Alkindo Naratama	595	595	585	0	0,00%	62,9K	06:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	154	165	154	-6	-3,75%	20,84M	06:39:59
Aneka Tambang Persero	4.220	4.270	4.090	-50	-1,17%	184,85M	06:39:59
Apexindo Pratama Duta	234	248	228	+4	+1,74%	47,98M	06:39:59
Arita Prima Indonesia	202	212	200	0	0,00%	311,1K	06:39:59
Arthavest	2.800	3.030	2.800	-160	-5,41%	8,5K	06:39:59
Arwana Citramulia	535	535	530	0	0,00%	4,63M	06:39:59
Asuransi Dayin Mitra	690	705	680	+10	+1,47%	165,9K	06:39:59
Multi Artha Guna	408	416	404	0	0,00%	87,9K	06:39:59
Asuransi Ramayana	336	340	326	+8	+2,44%	382,1K	06:39:59
Asahimas Flat Glass	3.640	3.750	3.560	0	0,00%	54,9K	06:39:59
Asia Pacific Fibers	48	48	48	-5	-9,43%	1,03M	06:39:59
Asiaplast Industries	382	408	376	+8	+2,14%	86,7K	06:39:59
Astra Agro Lestari	7.600	7.700	7.475	+150	+2,01%	1,52M	06:39:59
Astra Graphia	1.590	1.590	1.275	+315	+24,71%	14,85M	06:39:59
Astra International	6.775	6.850	6.625	+175	+2,65%	70,22M	06:39:59
Astra Otoparts	2.690	2.760	2.650	+50	+1,89%	5,05M	06:39:59
Asuransi Kresna Mitra	36	37	36	-3	-7,69%	16,81M	06:39:59
Atlas Resources	324	346	316	+6	+1,89%	1,37M	06:39:59
Bakrie & Brothers	188	208	188	-20	-9,62%	308,92M	06:39:59
Bakrie Sumatera	416	460	416	-46	-9,96%	3,96M	06:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	65	69	65	-7	-9,72%	584,82M	06:39:59
Bank Artha Graha	206	224	204	-10	-4,63%	26,75M	06:39:59
Bank Negar	4.590	4.670	4.590	0	0,00%	60,26M	06:39:59
Bank Bukopin	83	89	83	-3	-3,49%	537,11M	06:39:59
Bank Capital Indonesia	187	202	185	-12	-6,03%	29,95M	06:39:59
Bank Danamon	2.580	2.590	2.560	+20	+0,78%	747,7K	06:39:59
Bank Woori Indonesia	288	288	280	+4	+1,41%	1,37M	06:39:59
Bank Mnc Internasional	64	65	63	+1	+1,59%	30,46M	06:39:59
Bank Ina Perdana	4.690	4.700	4.620	0	0,00%	6,6K	06:39:59
Bank Maybank Indonesia	226	230	224	+2	+0,89%	2,1M	06:39:59
Bank Mandiri Persero	4.980	5.025	4.930	-10	-0,20%	145M	06:39:59
Bank Mayapada	244	246	238	+6	+2,52%	3,56M	06:39:59
Bank Mega	3.350	3.370	3.340	+10	+0,30%	15,8K	06:39:59
Bank Mestika Dharma	2.050	2.100	1.955	0	0,00%	1,8K	06:39:59
Bank Nationalnobu	560	570	535	+25	+4,67%	12,36M	06:39:59
Bank Pembangunan	835	845	830	-5	-0,60%	3,71M	06:39:59
Bank Pan Indonesia	1.125	1.140	1.100	+25	+2,27%	11,98M	06:39:59
Bank Panin Syariah	57	59	57	0	0,00%	24,06M	06:39:59
Bank Pembangunan Timur	570	575	565	0	0,00%	6,53M	06:39:59
Bank Permata	5.050	5.300	5.050	-75	-1,46%	33,7K	06:39:59
Bank Pembangunan	34	37	34	-3	-8,11%	91,53M	06:39:59
Bank Rakyat Persero	3.810	3.850	3.790	-10	-0,26%	153,74M	06:39:59
Bank Sinarmas	1.150	1.250	1.125	-95	-7,63%	143K	06:39:59
Bank Tabungan Negara	1.230	1.235	1.215	+15	+1,23%	36,35M	06:39:59
Bank Tabungan	2.150	2.150	2.100	0	0,00%	27,2K	06:39:59
Bank Victoria	139	141	136	+2	+1,46%	10,24M	06:39:59
Bank Windu	77	79	76	0	0,00%	13,2M	06:39:59
Baramulti Suksessarana	3.940	3.940	3.920	+10	+0,25%	323,1K	06:39:59
Barito Pacific	2.750	3.020	2.750	-110	-3,85%	152,08M	06:39:59
Bayan Resources	17.125	17.225	16.950	-100	-0,58%	9,1K	06:39:59
Bekasi Asri Pemula	106	108	103	+2	+1,92%	12,71M	06:39:59
Bekasi Fajar	120	122	118	+1	+0,84%	18,85M	06:39:59
Astrindo Nusantara Infrasruktur Tbk PT	222	222	222	+20	+9,90%	972,13M	06:39:59
Berlina	725	745	720	-5	-0,68%	13,5K	06:39:59
Betonjaya Manunggal	392	392	380	+14	+3,70%	29,8K	06:39:59
BFI Finance	725	735	720	0	0,00%	14,34M	06:39:59
Bhuwanatala Indah	72	78	72	-7	-8,86%	7,87M	06:39:59
Bisi International	900	905	890	+5	+0,56%	442,8K	06:39:59
Bank Central Asia	7.650	7.775	7.600	-50	-0,65%	268,03M	06:39:59
Bank Rakyat	242	246	240	+2	+0,83%	15,15M	06:39:59
Buana Listya Tama	580	650	565	-65	-10,08%	527,66M	06:39:59
Budi Starch & Sweetener	222	224	218	+2	+0,91%	236,2K	06:39:59
Bukit Darmo	57	57	57	-5	-8,06%	5,14M	06:39:59
Bukit Uluwatu Villa	1.980	2.300	1.945	-190	-8,76%	346,57M	06:39:59
Bumi Citra Permai	86	88	84	+2	+2,38%	11,75M	06:39:59
Bumi Resources Min	1.230	1.270	1.215	-35	-2,77%	441,13M	06:39:59
Bumi Resources	348	396	346	-38	-9,84%	11,3B	06:39:59
Bumi Serpong Damai	940	960	935	0	0,00%	11,48M	06:39:59
Bumi Teknokultura	25	26	25	-2	-7,41%	230,15M	06:39:59
Eagle High	155	160	153	+2	+1,31%	157,23M	06:39:59
Capitalinc Inv	41	43	41	-4	-8,89%	410,23M	06:39:59
Capitol Nusantara	352	352	352	+32	+10,00%	804,7K	06:39:59
Cahaya Aero Services Tbk	2.350	2.400	2.260	+100	+4,44%	84,2K	06:39:59
Catur Sentosa	326	326	314	+6	+1,88%	110,4K	06:39:59
Central Proteina	73	75	72	-1	-1,35%	219,62M	06:39:59
Centratama Telekom	160	170	157	-2	-1,23%	38,05M	06:39:59
AirAsia Indonesia Tbk PT	95	100	93	-8	-7,77%	259K	06:39:59
Champion Pacific	510	525	505	0	0,00%	193,9K	06:39:59
Chandra Asri Petro	6.825	7.050	6.825	-175	-2,50%	7,48M	06:39:59
Charoen Pokphand Indonesia	4.500	4.510	4.460	+50	+1,12%	8,86M	06:39:59
Ciputra Dev	890	895	875	+15	+1,71%	37,47M	06:39:59
Citatah	114	115	112	+2	+1,79%	8,41M	06:39:59
Citra Marga	1.520	1.560	1.510	-20	-1,30%	118,1K	06:39:59
Clipan Finance	332	334	328	0	0,00%	1,85M	06:39:59
Colorpak Indonesia	1.560	1.585	1.550	+5	+0,32%	79,6K	06:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	665	750	660	-70	-9,52%	1,3B	06:39:59
Darya-Varia	1.670	1.670	1.660	+20	+1,21%	29,3K	06:39:59
PT BUMA Internasional Grup Tbk	344	352	338	0	0,00%	15,8M	06:39:59
Dharma Samudera	122	137	121	-2	-1,61%	96,36M	06:39:59
Dharma Satya	1.525	1.545	1.500	0	0,00%	20,89M	06:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	198	199	189	+8	+4,21%	741,8K	06:39:59
Duta Pertiwi	4.440	4.440	4.150	+290	+6,99%	5,4K	06:39:59
Dyandra Media	90	94	90	-2	-2,17%	9,9M	06:39:59
Ekadharma	189	190	186	+2	+1,07%	391,1K	06:39:59
Electronic City Ind	252	264	244	+10	+4,13%	7,03M	06:39:59
Elnusa	590	610	540	+50	+9,26%	180,9M	06:39:59
Energi Mega Persada	1.520	1.600	1.515	-30	-1,94%	85,46M	06:39:59
Erajaya Swasembada	408	414	406	0	0,00%	60,71M	06:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	74	76	74	+1	+1,37%	14,76M	06:39:59
Express Transindo	27	27	27	-3	-10,00%	75,24M	06:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	187	190	175	+11	+6,25%	24,57M	06:39:59
Fortune Indonesia	1.680	1.725	1.660	-35	-2,04%	71,9K	06:39:59
Fortune Mate	292	296	288	-2	-0,68%	173,8K	06:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.130	1.145	1.110	+20	+1,80%	6,05M	06:39:59
Garda Tujuh Buana	274	294	274	-6	-2,14%	897,3K	06:39:59
Garuda Indonesia	93	93	90	+3	+3,33%	36,56M	06:39:59
Gema Grahasarana	102	105	101	+2	+2,00%	8,89M	06:39:59
Global Mediacom	163	165	158	+4	+2,52%	46,52M	06:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.290	1.320	1.290	-10	-0,77%	99K	06:39:59
Visi Telekomunikasi	330	342	324	0	0,00%	166,8K	06:39:59
Gowa Makassar	2.710	2.900	2.650	-70	-2,52%	83,3K	06:39:59
Gozco Plantations	258	272	258	-2	-0,77%	22,68M	06:39:59
Graha Layar Prima	2.850	2.850	2.850	-20	-0,70%	300	21/01
Greenwood Sejahtera	244	256	236	+2	+0,83%	13,47M	06:39:59
Gudang Garam	16.000	16.425	16.000	0	0,00%	3,67M	06:39:59
Gunawan Dianjaya Steel	127	127	118	+3	+2,42%	2,35M	06:39:59
Harum Energy	1.185	1.210	1.170	0	0,00%	39,23M	06:39:59
DFI Retail Nusantara Tbk Pt	478	492	460	+4	+0,84%	558,1K	06:39:59
Hexindo Adiperkasa	4.430	4.450	4.410	+20	+0,45%	227,2K	06:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	945	950	910	0	0,00%	13,3K	06:39:59
Meratus Jasa Prima Tbk PT	380	386	380	-6	-1,55%	149K	06:39:59
PT MNC Energy Investments Tbk	120	130	118	-2	-1,64%	302,26M	06:39:59
Indah Kiat Pulp & Paper	10.600	10.800	10.075	+525	+5,21%	12,85M	06:39:59
Indal Aluminium	214	312	214	-36	-14,40%	61,21M	06:39:59
Indika Energy	3.700	3.840	3.540	+100	+2,78%	67,98M	06:39:59
Indo Acidatama	66	67	64	0	0,00%	13,95M	06:39:59
Indo Tambangraya	22.725	22.775	22.300	+425	+1,91%	2,26M	06:39:59
Indocement Tunggal	7.000	7.050	6.925	+75	+1,08%	957,4K	06:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	8.325	8.400	8.075	+225	+2,78%	13,97M	06:39:59
Indofood	6.750	6.800	6.700	+50	+0,75%	8,86M	06:39:59
Indomobil Multi Jasa	252	260	252	-2	-0,79%	16,39M	06:39:59
Indomobil Sukses	1.175	1.185	1.170	+5	+0,43%	175,3K	06:39:59
Indopoly Swakarsa	129	145	126	-2	-1,53%	17,96M	06:39:59
Indoritel Makmur	9.075	9.075	8.875	+25	+0,28%	10K	06:39:59
Indosat	2.420	2.440	2.230	+190	+8,52%	31,22M	06:39:59
Indospring	745	745	535	+145	+24,17%	51,64M	20/01
Jamu dan Farmasi Sido	540	540	535	0	0,00%	11,67M	06:39:59
Intanwijaya	795	800	730	+65	+8,90%	636,1K	06:39:59
Intermedia Capital	99	99	99	-11	-10,00%	21,94M	06:39:59
Inti Bangun Sejahtera	5.300	5.825	5.300	-525	-9,01%	3,8K	06:39:59
Intikeramik Alamasri	29	30	29	-3	-9,38%	83,24M	06:39:59
Intiland Development	153	155	148	+2	+1,32%	41,93M	06:39:59
Intraco Penta	132	132	132	-14	-9,59%	8,07M	06:39:59
Island Concepts	88	88	88	+2	+2,33%	1,41M	06:39:59
J Resources	625	645	615	-25	-3,85%	132,85M	06:39:59
Jaya Agra Wattie	189	193	188	-2	-1,05%	1,21M	06:39:59
Japfa Comfeed Indonesia	2.880	2.970	2.840	-50	-1,71%	38,4M	06:39:59
Jasa Marga	3.550	3.630	3.550	0	0,00%	8,99M	06:39:59
Jasuindo Tiga Perkasa	590	605	585	-10	-1,67%	4,27M	06:39:59
Jaya Konstruksi	91	91	88	+3	+3,41%	15,66M	06:39:59
Jaya Real Property	1.070	1.080	1.055	0	0,00%	334,3K	06:39:59
Jembo Cable Company	1.150	1.160	1.145	0	0,00%	36,7K	06:39:59
Jakarta Int Hotels & Dev	610	620	595	-5	-0,81%	1,8M	06:39:59
Kawasan Jababeka	280	298	264	+4	+1,45%	733,95M	06:39:59
Kalbe Farma	1.225	1.230	1.200	+25	+2,08%	68,06M	06:39:59
Kedawung Setia	454	458	444	+10	+2,25%	45,8K	06:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	535	550	520	-15	-2,73%	1,87M	06:39:59
Kmi Wire And Cable	332	332	326	+8	+2,47%	1,04M	06:39:59
Kobexindo Tractors	206	212	206	-2	-0,96%	1,59M	06:39:59
Krakatau Steel Persero	340	350	340	-2	-0,58%	20,04M	06:39:59
Quantum Clovera Investama Tbk PT	27	28	27	-2	-6,90%	82,55M	06:39:59
Langgeng Makmur	150	160	149	-2	-1,32%	690,1K	06:39:59
Lautan Luas	875	875	860	+10	+1,16%	44,1K	06:39:59
Leyand International	150	159	149	-4	-2,60%	22,69M	06:39:59
Lippo Cikarang	815	815	685	+160	+24,43%	19,73M	06:39:59
Lippo General Insurance	700	700	660	+10	+1,45%	137,2K	06:39:59
Lippo Karawaci	128	131	99	+30	+30,61%	5,61B	06:39:59
Lenox Pasifik Investama Tbk PT	127	129	111	+14	+12,39%	88,52M	06:39:59
Logindo Samudramakmur	228	230	187	0	0,00%	0	08/01
Perusahaan Perkebunan	1.210	1.215	1.195	+20	+1,68%	10,23M	06:39:59
Mahaka Media	55	55	55	-2	-3,51%	3,57M	06:39:59
Malindo Feedmill	855	885	845	-10	-1,16%	5,5M	06:39:59
Mandom Indonesia	3.300	3.410	3.200	-110	-3,23%	395,8K	06:39:59
Martina Berto	177	180	175	0	0,00%	480,7K	06:39:59
Matahari	1.865	1.880	1.840	+30	+1,63%	4,12M	06:39:59
Matahari Putra Prima	68	72	58	+10	+17,24%	1,65B	06:39:59
Mayora Indah	2.190	2.250	2.150	+20	+0,92%	25,98M	06:39:59
Medco Energi	1.520	1.585	1.475	+40	+2,70%	140,06M	06:39:59
Media Nusantara Citra	272	276	270	+2	+0,74%	19,96M	06:39:59
Megapolitan Dev	102	104	100	-1	-0,97%	5,83M	06:39:59
Metrodata Electronics	590	595	575	+10	+1,72%	5,47M	06:39:59
Metropolitan Land	630	640	605	+10	+1,61%	398,8K	06:39:59
Midi Utama Indonesia	352	356	350	-2	-0,56%	13,07M	06:39:59
Millennium Pharma	197	204	197	-3	-1,50%	458,9K	06:39:59
Minna Padi Investama	199	224	169	0	0,00%	0	12/01
Mitra Adiperkasa	1.265	1.275	1.210	+55	+4,55%	46,93M	06:39:59
Mitra Int	37	39	37	0	0,00%	16,55M	06:39:59
Mitra Investindo	410	426	404	-12	-2,84%	7,23M	06:39:59
Mitra Pinasthika	1.020	1.030	1.015	+5	+0,49%	2,65M	06:39:59
Mitrabahtera Segara	2.370	2.600	2.350	-210	-8,14%	6,47M	06:39:59
Mnc Investama	45	45	44	-1	-2,17%	27,35M	06:39:59
Mnc Kapital Ind	63	63	61	+1	+1,61%	18,55M	06:39:59
MNC Tourism	286	290	268	+12	+4,38%	99,85M	06:39:59
Mnc Sky Vision	112	116	111	-1	-0,88%	27,46M	06:39:59
Modern Internasional	72	82	72	-8	-10,00%	18,81M	06:39:59
Modernland Realty Ltd	69	72	67	+1	+1,47%	58,26M	06:39:59
Mulia Industrindo	340	344	338	0	0,00%	3,47M	06:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.675	5.675	5.625	+25	+0,44%	54,6K	06:39:59
Multi Indocitra	570	575	570	-5	-0,87%	337,1K	06:39:59
Multi Prima Sejahtera	454	470	448	+4	+0,89%	1,33M	06:39:59
Multipolar	157	161	141	+16	+11,35%	841,2M	06:39:59
Multipolar Technology	61.675	63.600	61.550	+150	+0,24%	3K	06:39:59
Mustika Ratu	490	505	486	-8	-1,61%	1,37M	06:39:59
Nippon	785	790	780	+5	+0,64%	514,8K	06:39:59
City Retail Developments Tbk PT	332	332	320	+22	+7,10%	441,8K	06:39:59
Nusa Konstruksi	140	148	138	-5	-3,45%	5,42M	06:39:59
Nusa Raya Cipta	1.195	1.275	1.165	-35	-2,85%	13,46M	06:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.160	2.210	2.100	+70	+3,35%	93,11M	06:39:59
Pembangunan Jaya Ancol	595	610	590	0	0,00%	798,8K	06:39:59
Pacific Strategic	1.590	1.600	1.590	-10	-0,63%	41,8K	06:39:59
Pakuwon Jati	374	382	370	+4	+1,08%	148,45M	06:39:59
Pan Brothers	51	60	51	-5	-8,93%	112,84M	06:39:59
Panin Financial	306	312	294	+12	+4,08%	389,67M	06:39:59
Paninvest	820	825	800	+15	+1,86%	3,11M	06:39:59
Panin Sekuritas	1.580	1.585	1.575	-5	-0,32%	43,6K	06:39:59
Panorama Sentrawisata	635	640	610	+10	+1,60%	5,36M	06:39:59
Weha Transportasi	145	150	144	0	0,00%	7,77M	06:39:59
Pelangi Indah Canindo	224	230	222	-4	-1,75%	907,8K	06:39:59
Pelat Timah Nusantara	398	412	394	-8	-1,97%	3,2M	06:39:59
Pelayaran Nasional	216	264	202	-6	-2,70%	89,37M	06:39:59
Perdana Gapura Prima	134	135	132	0	0,00%	41,24M	06:39:59
Paragon Karya Perkasa Tbk PT	2.400	2.500	2.400	0	0,00%	3,3M	06:39:59
Petrosea	10.775	12.350	10.775	-1.600	-12,93%	132,96M	06:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	222	230	220	-2	-0,89%	1,39M	06:39:59
Pembangunan Perumahan	374	386	370	0	0,00%	28,98M	06:39:59
Pudjiadi Prestige	685	685	505	+135	+24,55%	17,15M	06:39:59
Pyridam Farma	444	464	442	-14	-3,06%	30,83M	06:39:59
Radiant Utama	286	296	280	-2	-0,69%	2,09M	06:39:59
Ramayana Lestari	472	474	460	+12	+2,61%	9,07M	06:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0,00%	0	26/06
Resource Alam Indonesia	348	352	344	+4	+1,16%	4,94M	06:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	57	57	53	+5	+9,62%	7,65M	06:39:59
Rukun Raharja	6.075	6.625	5.950	-275	-4,33%	60,98M	06:39:59
Salim Ivomas Pratama	605	605	585	+15	+2,54%	9,34M	06:39:59
Samindo Resources	1.480	1.480	1.410	+50	+3,50%	129,1K	06:39:59
Prime Agri Resources Tbk PT	7.775	7.800	7.750	-25	-0,32%	3,36M	06:39:59
Sarana Meditama	348	360	342	+4	+1,16%	2,54M	06:39:59
Sarana Menara Nusantara	620	630	575	+45	+7,83%	260,64M	06:39:59
Saranacentral Bajatama	168	170	167	0	0,00%	694,9K	06:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.915	1.965	1.760	+125	+6,98%	57,85M	06:39:59
Sat Nusapersada	388	396	382	+4	+1,04%	510K	06:39:59
Sawit Sumbermas Sarana	1.595	1.615	1.565	-5	-0,31%	5,95M	06:39:59
Sejahteraraya	16.500	16.525	16.375	0	0,00%	34,6K	06:39:59
Selamat Sempurna	1.765	1.775	1.750	+10	+0,57%	2,14M	06:39:59
Semen Baturaja Persero	294	298	286	+6	+2,08%	13,33M	06:39:59
Semen Indonesia Persero	2.650	2.690	2.610	+40	+1,53%	13,52M	06:39:59
Sentul City	151	157	145	+6	+4,14%	1,56B	06:39:59
Siantar Top	9.950	9.950	9.800	+50	+0,51%	2,5K	06:39:59
Sidomulyo Selaras	111	117	109	-1	-0,89%	14,33M	06:39:59
PT Sreeya Sewu	1.600	1.600	1.600	0	0,00%	0	13/01
Siloam International	2.510	2.650	2.490	-140	-5,28%	2,53M	06:39:59
Sinar Mas Multiartha	13.000	13.025	12.800	+125	+0,97%	5,4K	06:39:59
Slj Global	140	145	140	-3	-2,10%	2,1M	06:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.675	5.775	5.500	+175	+3,18%	207,5K	06:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	382	388	358	+12	+3,24%	8,31M	06:39:59
PT Buana Artha Anugerah Tbk	530	590	525	-75	-12,40%	2,26M	06:39:59
Steel Pipe Ind	462	468	460	+2	+0,43%	1,83M	06:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.950	1.960	1.940	+10	+0,52%	19,95M	06:39:59
Summarecon Agung	402	404	394	+8	+2,03%	52,66M	06:39:59
Suparma	244	246	240	+4	+1,67%	660,4K	06:39:59
Supra Boga Lestari	840	850	825	+10	+1,20%	80,3K	06:39:59
Surya Citra Media	304	320	304	-10	-3,18%	110,59M	06:39:59
ESSA Industries Indonesia Tbk PT	670	695	665	+5	+0,75%	90,08M	06:39:59
Surya Semesta	1.690	1.795	1.675	-65	-3,70%	33,21M	06:39:59
Tanah Laut	160	166	157	+1	+0,63%	3,98M	06:39:59
Bukit Asam	2.530	2.550	2.490	+50	+2,02%	38,15M	06:39:59
Telkom Indonesia	3.740	3.790	3.660	+140	+3,89%	149,26M	06:39:59
Tempo Inti Media	176	179	174	0	0,00%	11,66M	06:39:59
Tempo Scan Pacific	2.790	2.800	2.760	0	0,00%	618,5K	06:39:59
Tifa Finance	448	450	430	+4	+0,90%	19,1K	06:39:59
FKS Food Sejahtera Tbk PT	152	167	152	-5	-3,18%	59,14M	06:39:59
Timah Tbk	3.610	3.690	3.560	+20	+0,56%	55,05M	06:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	466	466	466	+42	+9,91%	1,7M	06:39:59
Pabrik Kertas Tjiwi	8.275	8.375	8.025	+275	+3,44%	4,12M	06:39:59
TBS Energi Utama Tbk PT	830	860	825	-15	-1,78%	33,95M	06:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.060	1.080	1.045	+10	+0,95%	1,99M	06:39:59
Tower Bersama	2.170	2.320	2.160	-30	-1,36%	7,45M	06:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	760	785	700	+55	+7,80%	5,62M	06:39:59
Trisula International	224	244	218	-6	-2,61%	7,14M	06:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	565	580	555	0	0,00%	69,8K	06:39:59
Tunas Baru Lampung	670	680	665	0	0,00%	3,83M	06:39:59
Ultrajaya Milk	1.485	1.515	1.460	+25	+1,71%	4,83M	06:39:59
Unilever Indonesia	2.280	2.310	2.270	-10	-0,44%	21,04M	06:39:59
United Tractors	27.450	27.675	26.075	+250	+0,92%	29,39M	06:39:59
Vale Indonesia	6.525	6.575	6.350	+75	+1,16%	38,08M	06:39:59
PT Mizuho Leasing Indonesia Tbk	90	92	89	-1	-1,10%	1,78M	06:39:59
Victoria Investama	204	218	200	0	0,00%	6,25M	06:39:59
Visi Media Asia	54	56	54	-6	-10,00%	133,14M	06:39:59
Voksel Electric	262	288	256	-2	-0,76%	943,6K	06:39:59
Wahana Ottomitra	330	330	322	+4	+1,23%	487,6K	06:39:59
Wahana Pronatural	188	240	182	+6	+3,30%	113,04M	06:39:59
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	103	105	100	+3	+3,00%	22,61M	06:39:59
Wilmar Cahaya Ind	2.440	2.500	2.430	+10	+0,41%	10,3K	06:39:59
Wintermar	500	510	494	0	0,00%	3,26M	06:39:59
Wismilak Inti Makmur	1.800	1.860	1.790	0	0,00%	7,83M	06:39:59
XL Axiata	4.310	4.440	4.170	+160	+3,86%	41,32M	06:39:59
Yanaprima Hastapersada	590	635	590	-45	-7,09%	13,5K	06:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.535	1.570	1.525	-30	-1,92%	45K	06:39:59
Eka Sari Lorena	252	266	244	-4	-1,56%	3,37M	06:39:59
Indonesian Paradise	745	745	730	-5	-0,67%	48K	06:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	9.700	9.700	9.600	0	0,00%	7,5K	06:39:59
Asuransi Bina Dana Arta	3.520	3.740	3.520	-220	-5,88%	2,7K	06:39:59
Woori Finance Indonesia Tbk PT	312	312	306	0	0,00%	72K	06:39:59
Lion Metal Works	436	442	432	-2	-0,46%	111K	06:39:59
Sumi Indo Kabel	550	555	535	0	0,00%	181,6K	06:39:59
Dian Swastatika	105.700	110.000	105.500	+650	+0,62%	2,14M	06:39:59
Asuransi Bintang	438	454	430	+6	+1,39%	165,7K	06:39:59
Chitose Internasional	222	234	220	+4	+1,83%	7,4M	06:39:59
Link Net	3.460	3.480	3.320	0	0,00%	32,3K	06:39:59
Soechi Lines	635	670	635	-70	-9,93%	23,05M	06:39:59
Intan Baruprana Finance	99	100	99	-10	-9,17%	11,19M	06:39:59
Bank Agris	82	83	81	+1	+1,23%	12,49M	06:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.465	1.480	1.385	+30	+2,09%	86,1K	06:39:59
Hanjaya Mandala Sampoerna Tbk PT	815	825	785	+35	+4,49%	120,7M	06:39:59
Goodyear Indonesia	1.095	1.130	1.065	-10	-0,90%	306,8K	06:39:59
Asuransi Jasa Tania	199	238	199	0	0,00%	8,23M	06:39:59
Bank Cimb Niaga	1.865	1.880	1.855	+5	+0,27%	6,09M	06:39:59
Yulie Sekurindo	3.200	3.210	3.200	-10	-0,31%	2,3K	06:39:59
Panca Global	264	282	252	+10	+3,94%	37,66M	06:39:59
Himalaya Energi Perkasa Tbk PT	36	36	36	-4	-10,00%	5,43M	06:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	510	510	505	0	0,00%	18,7K	06:39:59
Magna Finance	298	324	260	+32	+12,03%	9,94M	20/01
Agung Semesta Sejahtera Tbk PT	41	41	41	-2	-4,65%	8,63M	06:39:59
Bank Dinar Indonesia	180	187	180	-3	-1,64%	5,01M	06:39:59
Mitrabara Adiperdana	1.735	1.790	1.720	0	0,00%	130,4K	06:39:59
Blue Bird	1.730	1.745	1.715	+10	+0,58%	688,6K	06:39:59
Impack Pratama Industri	3.530	3.680	3.480	-20	-0,56%	65,48M	06:39:59
Indonesia Prima	570	570	570	0	0,00%	2,9K	06:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	462	482	462	-10	-2,12%	87,54M	06:39:59
Roda Vivatex	16.875	17.575	16.400	+550	+3,37%	51,7K	06:39:59
Merck	3.260	3.320	3.250	-60	-1,81%	10K	06:39:59
Jakarta Setiabudi	3.000	3.050	2.940	-10	-0,33%	19,5K	06:39:59
Citra Tubindo	7.125	7.400	7.050	+75	+1,06%	9,5K	06:39:59
Sekar Laut	296	300	260	+2	+0,68%	3,49M	06:39:59
Danasupra	262	270	246	0	0,00%	355,5K	06:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	462	480	454	+2	+0,43%	5,7K	06:39:59
Bintang Mitra	330	334	320	0	0,00%	189,4K	06:39:59
Tira Austenite	1.305	1.320	1.280	+25	+1,95%	24,6K	06:39:59
Inter-Delta	322	324	296	-8	-2,42%	176K	06:39:59
Mitra Keluarga Karyasehat	2.400	2.430	2.390	0	0,00%	6,77M	06:39:59
Red Planet Indonesia Tbk	384	438	374	-18	-4,48%	714,94M	06:39:59
Mitra Energi Persada	302	308	298	+2	+0,67%	1,16M	06:39:59
Alakasa Industrindo Tbk	505	510	444	+51	+11,23%	647,4K	06:39:59
PP Properti Tbk PT	21	22	21	0	0,00%	0	14/10
Argo Pantes Tbk	1.295	1.470	1.265	-80	-5,82%	759,8K	06:39:59
Puradelta Lestari Tbk Pt	138	140	137	0	0,00%	80,46M	06:39:59
Radana Bhaskara Finance Tbk	132	138	132	-2	-1,49%	576,3K	06:39:59
Merdeka Copper Gold TBK PT	3.240	3.350	3.180	-70	-2,11%	119,07M	06:39:59
Mega Manunggal Property	550	565	545	-15	-2,65%	2,53M	06:39:59
Steady Safe TBK PT	398	400	382	0	0,00%	485,3K	06:39:59
Bukaka Teknik Utama	1.535	1.570	1.500	+15	+0,99%	72,6K	06:39:59
Anabatic Technologies Tbk	695	730	690	0	0,00%	334,7K	06:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	30/06
Garuda Metalindo Tbk	1.055	1.060	1.050	+5	+0,48%	11,5K	06:39:59
Bank Harda Internasional Tbk PT	1.475	1.495	1.475	-15	-1,01%	694,1K	06:39:59
Victoria Insurance Tbk PT	212	242	208	+4	+1,92%	7,77M	06:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	282	284	270	-2	-0,70%	523,2K	06:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0,00%	0	22/12
Indonesia Pondasi Raya Tbk PT	290	326	282	+4	+1,40%	2,88M	06:39:59
Kino Indonesia Tbk PT	1.315	1.315	1.285	+30	+2,33%	19,9K	06:39:59
Bank Artos Indonesia	1.925	1.940	1.900	-5	-0,26%	4,57M	06:39:59
Mahaka Radio	40	41	40	-2	-4,76%	6,73M	06:39:59
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	136	141	134	+2	+1,49%	36,31M	06:39:59
Cikarang Listrindo	715	715	710	0	0,00%	1,31M	06:39:59
Duta Intidaya	1.315	1.320	1.270	+35	+2,73%	40,5K	06:39:59
Sillo Maritime Perdana	4.480	4.560	4.450	-30	-0,67%	10,1K	06:39:59
Graha Andrasentra	68	75	68	-7	-9,33%	156,73M	06:39:59
Capital Financial Ind	1.580	1.580	1.515	-10	-0,63%	1,04M	06:39:59
Maharaksa Biru Energi Tbk PT	476	520	458	-44	-8,46%	329,95M	06:39:59
Indo Komoditi Korpora	77	80	77	+2	+2,67%	11,29M	06:39:59
Waskita Beton Precast	25	26	25	-2	-7,41%	82,68M	06:39:59
Samator Indo Gas Tbk PT	1.590	1.625	1.590	-10	-0,63%	615K	06:39:59
Paramita Bangun Sarana	2.690	2.720	2.350	+240	+9,80%	24,08M	21/01
Prodia Widyahusada	2.400	2.440	2.400	0	0,00%	568,4K	06:39:59
Bintang Oto Global	1.110	1.175	1.110	0	0,00%	13,4K	06:39:59
Nusantara Pelabuhan	1.090	1.115	1.090	-5	-0,46%	41,6K	06:39:59
Anugerah Kagum Karya	39	39	38	-2	-4,88%	1,56M	06:39:59
Central Omega Resources	895	920	890	-10	-1,10%	15,69M	06:39:59
Sumber Energi Andalan	2.270	2.300	2.110	+110	+5,09%	5,1M	06:39:59
Perdana Bangun Pusaka	2.100	2.180	2.090	-90	-4,11%	34,7K	06:39:59
Industri Dan Perdagangan	120	124	119	+1	+0,84%	12,04M	06:39:59
Sanurhasta Mitra	570	665	545	-45	-7,32%	699,64M	06:39:59
Sariguna Primatirta	452	458	450	-2	-0,44%	8,26M	06:39:59
PT Cahayasakti Investindo	302	318	300	-10	-3,21%	6,41M	06:39:59
PT Pelayaran Tamarin	55	55	55	-6	-9,84%	19,07M	06:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	127	129	125	-3	-2,31%	10,8M	06:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	80	81	79	+1	+1,27%	86,94M	06:39:59
Kirana Megatara	280	280	278	0	0,00%	352K	06:39:59
Hartadinata Abadi	2.320	2.510	2.320	-230	-9,02%	55,02M	06:39:59
Integra Indocabinet	360	362	352	+4	+1,12%	2,12M	06:39:59
Alfa Energi Investama	212	212	212	-22	-9,40%	9,32M	06:39:59
Map Boga Adiperkasa	1.620	1.665	1.585	+20	+1,25%	29,2K	06:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	830	840	825	0	0,00%	14,61M	06:39:59
Andalan Perkasa Abadi Tbk PT	45	50	45	-2	-4,26%	5,25M	06:39:59
Emdeki Utama	208	216	206	-2	-0,95%	2,04M	06:39:59
Trisula Textile	199	199	127	+51	+34,46%	1,36B	21/01
Kioson Komersial	194	214	194	-34	-14,91%	72,59M	06:39:59
Garuda Maintenance Facility	71	71	71	-1	-1,39%	101,04M	06:39:59
Malacca Trust Wuwungan	350	356	348	-6	-1,69%	113,1K	06:39:59
Kapuas Prima Coal	49	50	49	-5	-9,26%	83,62M	06:39:59
Maming Enam Sembilan Mineral Tbk PT	450	468	440	-16	-3,43%	193,4K	06:39:59
PP Presisi Tbk PT	202	218	200	-4	-1,94%	39,69M	06:39:59
Wijaya Karya Bangunan Gedung	69	70	68	+1	+1,47%	12,73M	06:39:59
M Cash Integrasi PT	580	590	535	0	0,00%	437,2K	06:39:59
Pelita Samudera	370	378	362	+4	+1,09%	860K	06:39:59
Asuransi Jiwa Syariah	302	330	300	-2	-0,66%	11,44M	06:39:59
Campina Ice Cream	214	216	212	0	0,00%	736K	06:39:59
Dwi Guna Laksana	318	324	310	0	0,00%	2,15M	06:39:59
Jasa Armada Indonesia	344	348	342	+2	+0,58%	854,4K	06:39:59
Panca Budi Idaman	505	505	498	+9	+1,81%	724,5K	06:39:59
Prima Cakrawala Abadi	47	47	47	+2	+4,44%	5,54M	06:39:59
LCK Global Kedaton	276	294	274	-14	-4,83%	338,2K	06:39:59
Cita Mineral	5.000	5.100	4.990	-25	-0,50%	550,7K	06:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	226	228	220	+2	+0,89%	398,6K	06:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.790	1.795	1.745	+15	+0,85%	25,4K	06:39:59
Indah Prakasa Sentosa	550	550	550	+50	+10,00%	673,5K	06:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	111	116	110	0	0,00%	9,67M	06:39:59
Bank Syariah Indonesia	2.220	2.260	2.180	+10	+0,45%	26,68M	06:39:59
PT Surya Pertiwi	650	650	640	+5	+0,78%	1,66M	06:39:59
Medikaloka Hermina	1.405	1.430	1.395	-15	-1,06%	2,17M	06:39:59
Guna Timur Raya	595	605	570	+15	+2,59%	956K	06:39:59
PT Sarimelati Kencana	224	226	220	+2	+0,90%	506,7K	06:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.165	1.190	1.155	+10	+0,87%	4,24M	06:39:59
MNC Studios	480	492	476	-10	-2,04%	19,33M	06:39:59
Bank Tabungan Pensiunan	1.250	1.260	1.205	+40	+3,31%	6,97M	06:39:59
Charnic Capital	1.260	1.310	1.250	-30	-2,33%	11,5K	06:39:59
Royal Prima	89	100	87	+2	+2,30%	107,26M	06:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	242	252	240	+2	+0,83%	406,8K	06:39:59
Batavia Prosperindo Trans	93	94	90	+1	+1,09%	561,9K	06:39:59
PT Kendaraan Terminal	1.305	1.320	1.305	-10	-0,76%	1,32M	06:39:59
Jaya Sukses Makmur	6.150	6.800	6.050	-650	-9,56%	1,44M	06:39:59
MAP Aktif Adiperkasa	645	660	625	+25	+4,03%	25,78M	06:39:59
Transcoal Pacific	11.050	11.075	10.750	+300	+2,79%	8,58M	06:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	720	725	715	0	0,00%	4,05M	06:39:59
NFC Indonesia	1.315	1.400	1.300	-85	-6,07%	323,2K	06:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	14.500	14.750	11.825	0	0,00%	0	30/12
Andira Agro	33	34	33	-1	-2,94%	22,02M	06:39:59
Trimitra Propertindo	63	64	63	-5	-7,35%	10,73M	06:39:59
Madusari Murni Indah	316	332	282	-14	-4,24%	8,66M	06:39:59
Arkadia Digital	52	62	52	-5	-8,77%	24,41M	06:39:59
Pantai Indah Kapuk Dua Tbk PT	11.950	12.275	11.800	0	0,00%	11,54M	06:39:59
Natura City	302	304	280	+8	+2,72%	2,34M	06:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.475	11.475	11.475	-25	-0,22%	1,3K	06:39:59
Satria Antaran Prima	304	312	304	-2	-0,65%	235,5K	06:39:59
Super Energy	2.950	2.950	2.950	0	0,00%	3K	06:39:59
Garudafood Putra Putri	356	356	352	+6	+1,71%	277,6K	06:39:59
Superkrane Mitra Utama	498	510	494	-7	-1,39%	212,3K	06:39:59
Cahayaputra Asa Keramik	189	200	182	-8	-4,06%	1,18M	06:39:59
Kota Satu	264	270	264	-4	-1,49%	1,68M	06:39:59
Yelooo Integra	99	117	96	-5	-4,81%	357,63M	06:39:59
Shield On Service	870	870	870	0	0,00%	10,5K	06:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	91	110	91	-10	-9,90%	11,24M	06:39:59
Nusantara Voucher	167	171	164	0	0,00%	731,5K	06:39:59
Sentral Mitra Informatika	148	151	147	0	0,00%	6,54M	06:39:59
Satria Mega Kencana	5.025	5.025	4.420	0	0,00%	0	14/01
Urban Jakarta Propertindo	216	226	206	+2	+0,93%	513,1K	06:39:59
Mega Perintis	520	525	510	0	0,00%	113,2K	06:39:59
Phapros	308	316	304	-8	-2,53%	246,2K	06:39:59
Sentra Food	290	290	290	0	0,00%	91,5K	06:39:59
Estika Tata Tiara	414	428	412	-6	-1,43%	8,92M	06:39:59
Pollux Investasi	1.075	1.075	985	+95	+9,69%	73,1K	06:39:59
Citra Putra	2.680	2.720	2.480	+160	+6,35%	962,8K	06:39:59
Surya Permata Andalan Tbk PT	1.000	1.100	950	+50	+5,26%	6,24M	06:39:59
Armada Berjaya	128	133	126	-3	-2,29%	11,71M	06:39:59
PT Wahana Interfood	410	442	410	-40	-8,89%	22,05M	06:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	52	54	51	-2	-3,70%	12,42M	06:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	101	104	101	0	0,00%	4,76M	06:39:59
Hotel Fitra International	492	498	488	+2	+0,41%	518K	06:39:59
Bali Bintang Sejahtera	202	204	197	+3	+1,51%	7,05M	06:39:59
Communication Cable Systems	344	352	338	-4	-1,15%	501,6K	06:39:59
Surya Fajar Capital	1.935	1.940	1.935	-5	-0,26%	52,7K	06:39:59
Golden Flower	23.650	25.450	22.450	-600	-2,47%	41,9K	06:39:59
Bima Sakti Pertiwi	74	76	73	0	0,00%	14,53M	06:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	384	400	378	+6	+1,59%	2,96M	06:39:59
Krida Jaringan Nusantara	204	208	200	-2	-0,97%	1,92M	06:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	4.840	5.175	4.740	-80	-1,63%	1,39M	06:39:59
MNC Vision Networks	58	58	57	0	0,00%	10,27M	06:39:59
Hensel Davest	90	111	90	-15	-14,29%	684,5M	06:39:59
Satyamitra Kemas Lestari	183	187	182	-1	-0,54%	541,4K	06:39:59
Inocycle	198	218	194	-10	-4,81%	26,51M	06:39:59
Arkha Jayanti	41	42	41	0	0,00%	4,73M	06:39:59
Eastparc Hotel	98	101	95	+2	+2,08%	27,27M	06:39:59
Asuransi Jiwa Sinarmas	8.350	9.000	8.325	+25	+0,30%	2,5K	06:39:59
Fuji Finance Indonesia	700	700	675	+15	+2,19%	348,7K	06:39:59
DMS Propertindo	64	66	64	-2	-3,03%	26,93M	06:39:59
Kencana Energi	1.205	1.265	1.190	+25	+2,12%	17,37M	06:39:59
Telefast Indonesia	272	282	272	-6	-2,16%	176,4K	06:39:59
Bhakti Agung Propertindo	40	40	36	0	0,00%	30,25M	06:39:59
Gunung Raja	332	340	320	+6	+1,84%	3,22M	06:39:59
Optima Prima	172	180	170	-5	-2,82%	13,55M	06:39:59
Nusantara Almazia	122	127	114	+6	+5,17%	7,67M	06:39:59
Gaya Abadi	110	126	109	-7	-5,98%	106,97M	06:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	426	446	426	-6	-1,39%	1,58M	06:39:59
Digital Mediatama Maxima	342	352	336	-2	-0,58%	1,03M	06:39:59
Ginting Jaya Energi	96	101	95	-1	-1,03%	52,27M	06:39:59
Singaraja Putra	19.200	19.200	19.200	+1.725	+9,87%	2,32M	19/01
Sinergi Inti	97	121	97	-16	-14,16%	484,54M	06:39:59
Dana Brata Luhur	2.400	2.550	2.320	+100	+4,35%	39,87M	06:39:59
Mulia Boga Raya	585	610	565	-20	-3,31%	4,05M	06:39:59
Palma Serasih	226	250	218	+10	+4,63%	6,35M	06:39:59
Asia Sejahtera Mina	282	296	268	-8	-2,76%	227K	06:39:59
Ifishdeco	2.100	2.100	1.750	0	0,00%	0	13/01
Repower Asia Ind	80	85	78	-3	-3,61%	238,87M	06:39:59
Indonesia Fibreboard	292	310	250	+32	+12,31%	10,27M	06:39:59
Uni Charm	438	442	434	+4	+0,92%	1,48M	06:39:59
Putra Mandiri Jembar	119	120	118	0	0,00%	273,4K	06:39:59
Galva Technologies	412	420	406	+6	+1,48%	26,7K	06:39:59
Bahtera Bumi Raya PT Tbk	950	1.000	945	-30	-3,06%	5,77M	06:39:59
Cisadane Sawit Raya	945	945	905	+40	+4,42%	940,1K	06:39:59
Bank Amar Indonesia	226	228	224	-2	-0,88%	315,6K	06:39:59
Ashmore Asset	390	390	384	+2	+0,52%	1,82M	06:39:59
Royalindo Investa	500	500	434	+56	+12,61%	230,24M	06:39:59
Perintis Triniti	1.495	1.575	1.445	+45	+3,10%	22,05M	06:39:59
Diamond Food	785	795	760	-10	-1,26%	103,8K	06:39:59
Putra Rajawali Kencana	42	43	41	0	0,00%	24,94M	06:39:59
Pratama Widya	1.015	1.025	1.010	-5	-0,49%	28,9K	06:39:59
Lancartama Sejati	56	60	56	0	0,00%	6,8M	06:39:59
Era Mandiri Cemerlang Tbk PT	131	149	125	+6	+4,80%	145,8M	06:39:59
Agro Yasa Lestari PT Tbk	270	294	246	+18	+7,14%	32,06M	06:39:59
Diamond Citra	50	50	50	0	0,00%	34,35M	06:39:59
Andalan Sakti	605	635	575	+10	+1,68%	451,5K	06:39:59
Batulicin Nusantara	1.615	1.675	1.600	-60	-3,58%	31,5K	06:39:59
Esta Multi Usaha	410	410	378	+34	+9,04%	12,42M	06:39:59
Makmur Berkah	300	304	280	+10	+3,45%	11,64M	06:39:59
Metro Health	820	835	775	+70	+9,33%	3,87M	06:39:59
Saraswanti Anugerah	332	340	328	-2	-0,60%	647,9K	06:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	186	188	182	+1	+0,54%	5,68M	06:39:59
Aesler Gr	4.000	4.280	3.890	-300	-6,98%	136,7K	06:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	58	58	58	0	0,00%	10,19M	06:39:59
Bumi Benowo	448	464	442	+4	+0,90%	7,52M	06:39:59
Bhakti Multi Artha	1.280	1.325	1.200	0	0,00%	23,2K	06:39:59
Cashlez World	152	152	140	+13	+9,35%	1,59M	06:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	44	48	44	-4	-8,33%	2,32M	06:39:59
Pradiksi Gunatama	13.725	13.725	13.000	+2.275	+19,87%	654,5K	06:39:59
Boston Furniture	466	500	438	-20	-4,12%	50,55M	06:39:59
Pakuan	7.500	7.500	6.750	+1.250	+20,00%	11,83M	06:39:59
Prima Globalindo	298	298	298	0	0,00%	0	12/01
Berlian Laju Tanker Tbk PT	45	47	45	-5	-10,00%	109,67M	06:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	620	645	550	+75	+13,76%	122,94M	06:39:59
Transkon Jaya	174	176	172	+2	+1,16%	523,1K	06:39:59
Pinago Utama	3.310	3.400	3.250	+10	+0,30%	27,4K	06:39:59
Puri Global Sukses	272	276	264	0	0,00%	1,86M	06:39:59
Soho Global	2.620	3.000	2.580	-350	-11,78%	183,2K	06:39:59
Selaras Citra	198	230	198	-32	-13,91%	5,56M	06:39:59
Bank Bisnis	3.930	4.000	3.820	+110	+2,88%	29,4K	06:39:59
Kurniamitra Duta	635	650	635	-5	-0,78%	91,4K	06:39:59
Grand House	498	550	498	-37	-6,92%	5,59M	06:39:59
Rockfields Prop	2.700	2.700	2.000	+540	+25,00%	635K	19/01
Planet Properindo	81	81	81	+7	+9,46%	8,01M	06:39:59
Morenzo Abadi	94	94	94	+8	+9,30%	9,99M	21/01
Djasa Ubersakti Tbk	120	125	120	-1	-0,83%	6,23M	06:39:59
Trimitra Prawara	760	760	560	0	0,00%	0	12/01
Victoria Care	680	730	650	-35	-4,90%	19,58M	06:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.225	6.250	6.200	0	0,00%	6,3K	06:39:59
Bank Net Indonesia Syariah Tbk PT	800	865	790	-40	-4,76%	17,89M	06:39:59
Diagnos Laboratorium Utama PT Tbk	290	306	284	+6	+2,11%	6,46M	06:39:59
Widodo Makmur Unggas Tbk PT	70	76	70	-7	-9,09%	130,85M	06:39:59
Ulima Nitra PT	310	320	308	-6	-1,90%	35,51M	06:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	372	372	364	+6	+1,64%	8,34M	06:39:59
Zyrexindo Mandiri Buana PT Tbk	169	172	166	-1	-0,59%	2,08M	06:39:59
Imago Mulia Persada Tbk PT	585	635	585	-60	-9,30%	1M	06:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.530	1.550	1.510	+5	+0,33%	12,77M	06:39:59
Nusa Palapa Gemilang PT Tbk	72	74	69	+1	+1,41%	48,67M	06:39:59
Lima Dua Lima Tiga PT	835	835	760	0	0,00%	0	08/01
Harapan Duta Pertiwi PT	376	420	358	+20	+5,62%	94,02M	06:39:59
Triniti Dinamik PT Tbk	530	535	418	0	0,00%	0	12/01
Green Power Tbk PT	164	167	162	0	0,00%	8,19M	06:39:59
Panca Anugrah Wisesa Tbk PT	2.790	2.950	2.640	-80	-2,79%	568,1K	06:39:59
Archi Indonesia Tbk PT	1.940	1.985	1.910	-90	-4,43%	162,53M	06:39:59
Bank Multiarta Sentosa PT	3.390	3.400	3.250	+140	+4,31%	800	06:39:59
Era Graharealty PT Tbk	176	187	172	-2	-1,12%	444,5K	06:39:59
Bundamedik Tbk PT	204	208	199	+5	+2,51%	11,06M	06:39:59
Falmaco Nonwoven Industri PT Tbk	151	169	150	-7	-4,43%	2,97M	06:39:59
PAM Mineral Tbk PT	1.535	1.590	1.465	+50	+3,37%	73,29M	06:39:59
Trimegah Karya Pratama Tbk PT	196	204	195	-1	-0,51%	13,61M	06:39:59
DCI Indonesia	215.750	220.000	215.000	-4.250	-1,93%	800	06:39:59
Bukalapak.com PT	160	163	157	+3	+1,91%	180,2M	06:39:59
Hasnur Internasional Shipping Tbk PT	242	248	242	-2	-0,82%	3M	06:39:59
Bank JTrust Indonesia Tbk PT	197	200	180	-2	-1,01%	6,32M	06:39:59
Solusi Sinergi Digital Tbk PT	2.870	3.040	2.860	-110	-3,69%	66,44M	06:39:59
Indo Oil Perkasa PT	230	232	228	+2	+0,88%	1,4M	06:39:59
Geoprima Solusi Tbk PT	570	705	560	-5	-0,87%	32,71M	06:39:59
Prima Andalan Mandiri Tbk PT	3.680	3.690	3.680	-20	-0,54%	15,4K	06:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	98	102	97	-4	-3,92%	231,4K	06:39:59
Surya Biru Murni Acetylene Tbk PT	148	153	138	+6	+4,23%	8,96M	06:39:59
Cemindo Gemilang Tbk PT	835	835	815	+15	+1,83%	24,36M	06:39:59
GTS Internasional Tbk PT	406	466	390	-44	-9,78%	375,8M	06:39:59
IDeA Indonesia Akademi Tbk PT	158	168	153	+2	+1,28%	3,9M	06:39:59
Formosa Ingredient Factory PT Tbk	188	193	187	+2	+1,08%	227,7K	06:39:59
Indointernet Tbk PT	4.600	4.600	4.450	+60	+1,32%	44,1K	06:39:59
Ace Oldfields PT	86	91	85	-2	-2,27%	37,14M	06:39:59
Damai Sejahtera Abadi Tbk PT	188	190	185	+1	+0,53%	421,5K	06:39:59
Dayamitra Telekomunikasi PT	600	610	590	0	0,00%	34,32M	06:39:59
Caturkarda Depo Bangunan PT Tbk	274	276	268	+4	+1,48%	249,8K	06:39:59
Perma Plasindo Tbk PT	135	170	132	+3	+2,27%	44,93M	06:39:59
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	84	89	82	0	0,00%	41,65M	06:39:59
Wira Global Solusi Tbk PT	314	330	290	+2	+0,64%	1,79M	06:39:59
Cisarua Mountain Dairy Tbk PT	5.200	5.300	5.150	+50	+0,97%	2,8M	06:39:59
RMK Energy PT Tbk	8.725	9.500	8.725	+75	+0,87%	13,78M	06:39:59
Obm Drilchem PT	284	296	276	-2	-0,70%	11,43M	06:39:59
Avia Avian PT Tbk	494	500	490	0	0,00%	10,9M	06:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	127	133	124	-2	-1,55%	18,59M	06:39:59
Bintang Samudera Mandiri Lines Tbk PT	290	294	282	+10	+3,57%	32,29M	06:39:59
Dharma Polimetal Tbk PT	1.100	1.105	1.045	+45	+4,27%	2,29M	06:39:59
Alamtri Minerals Indonesia	2.170	2.190	2.010	+170	+8,50%	129,78M	06:39:59
Semacom Integrated Tbk PT	129	129	124	+5	+4,03%	3,26M	06:39:59
Autopedia Sukses Lestari Tbk PT	92	97	92	0	0,00%	34,62M	06:39:59
MDTV Media Tech Tbk PT	176	195	171	+6	+3,53%	164,97M	06:39:59
Mitra Angkasa Sejahtera PT Tbk	53	59	53	-3	-5,36%	77,95M	06:39:59
Champ Resto Indonesia PT	575	575	570	+5	+0,88%	19,5K	06:39:59
Nusatama Berkah Tbk PT	115	118	114	-1	-0,86%	13,96M	06:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	60,00	61,00	58,00	+2,00	+3,45%	45,84M	06:39:59
Sumber Mas Konstruksi Tbk PT	167,00	185,00	167,00	-15,00	-8,24%	34,44M	06:39:59
Nanotech Indonesia Global Tbk PT	58,00	67,00	56,00	-3,00	-4,92%	54,17M	06:39:59
Sumber Tani Agung Resources Tbk PT	1.365,00	1.365,00	1.330,00	+30,00	+2,25%	6,26M	06:39:59
Sepeda Bersama Indonesia Tbk PT	610,00	625,00	610,00	-15,00	-2,40%	9,13M	06:39:59
Wir Asia Tbk PT	100,00	103,00	99,00	-1,00	-0,99%	115,7M	06:39:59
Sigma Energy Compressindo Tbk PT	134,00	138,00	131,00	+1,00	+0,75%	6,7M	06:39:59
GoTo Gojek Tokopedia PT	62,00	65,00	61,00	-2,00	-3,13%	8,3B	06:39:59
Teladan Prima Agro PT Tbk	680,00	690,00	670,00	+5,00	+0,74%	730,3K	06:39:59
Murni Sadar Tbk PT	1.160,00	1.195,00	1.155,00	+5,00	+0,43%	18,3K	06:39:59
Winner Nusantara Jaya Tbk PT	62,00	62,00	62,00	0,00	0,00%	45,57M	06:39:59
Indo Boga Sukses Tbk PT	151,00	151,00	133,00	+13,00	+9,42%	103,98M	06:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	70,00	75,00	69,00	-2,00	-2,78%	8,69M	06:39:59
Cilacap Samudera Fishing Industry	90,00	103,00	88,00	+2,00	+2,27%	618,62M	06:39:59
Chemstar Indonesia Tbk PT	118,00	129,00	116,00	-10,00	-7,81%	47,67M	06:39:59
Arkora Hydro Tbk PtT	10.750,00	11.025,00	8.725,00	0,00	0,00%	0	07/01
Cerestar Indonesia Tbk PT	195,00	196,00	192,00	-1,00	-0,51%	500,3K	06:39:59
PT Dewi SHRI Farmindo Tbk	160,00	169,00	159,00	-6,00	-3,61%	64,92M	06:39:59
Tera Data Indonusa Tbk PT	130,00	132,00	126,00	+1,00	+0,78%	2,89M	06:39:59
Bangun Karya Perkasa Jaya PT Tbk	134,00	143,00	130,00	-8,00	-5,63%	49,41M	06:39:59
Habco Trans Maritima Tbk PT	346,00	348,00	332,00	0,00	0,00%	8,36M	06:39:59
Utama Radar Cahaya Tbk PT	206,00	210,00	191,00	+15,00	+7,85%	5,83M	06:39:59
Aman Agrindo Tbk PT	434,00	444,00	388,00	+46,00	+11,86%	26,98M	06:39:59
Agung Menjangan Mas Tbk PT	510,00	580,00	510,00	-55,00	-9,73%	3,35M	06:39:59
Jhonlin Agro Raya PT Tbk	3.280,00	3.670,00	3.240,00	+20,00	+0,61%	30,67M	06:39:59
Sari Kreasi Boga PT Tbk	55,00	56,00	55,00	0,00	0,00%	45,1M	06:39:59
Mora Telematika Indonesia Tbk PT	13.575,00	14.000,00	13.300,00	-275,00	-1,99%	1,44M	06:39:59
Kusuma Kemindo Sentosa PT	42,00	42,00	39,00	+3,00	+7,69%	4,94M	06:39:59
Pelayaran Nasional Ekalya	860,00	870,00	850,00	0,00	0,00%	1,41M	06:39:59
Estee Gold Feet PT Tbk	700,00	720,00	640,00	-10,00	-1,41%	3,67M	06:39:59
Klinko Karya Imaji PT Tbk	178,00	180,00	175,00	+1,00	+0,56%	59,9K	06:39:59
Rohartindo Nusantara Luas Tbk Pt	68,00	71,00	66,00	+1,00	+1,49%	21,37M	06:39:59
Toba Surimi Industries Tbk Pt	286,00	310,00	280,00	0,00	0,00%	5,45M	06:39:59
Hetzer Medical Indonesia Tbk PT	86,00	93,00	80,00	+2,00	+2,38%	88,73M	06:39:59
Black Diamond Resources Tbk PT	93,00	100,00	92,00	-7,00	-7,00%	427,59M	06:39:59
Segar Kumala Indonesia Tbk PT	630,00	640,00	630,00	-5,00	-0,79%	167,7K	06:39:59
Famon Awal Bros Sedaya Tbk PT	865,00	865,00	830,00	+5,00	+0,58%	4,6K	06:39:59
Citra Borneo Utama PT Tbk	1.045,00	1.080,00	1.045,00	-30,00	-2,79%	63,5K	06:39:59
PT Menthobi Karyatama Raya Tbk	160,00	170,00	156,00	-4,00	-2,44%	8,61M	06:39:59
Jayamas Medica Industri PT	236,00	250,00	230,00	-4,00	-1,67%	6,21M	06:39:59
PT Wulandari Bangun Laksana Tbk	75,00	78,00	74,00	0,00	0,00%	62,38M	06:39:59
PT Primadaya Plastisindo Tbk	342,00	346,00	334,00	+4,00	+1,18%	170,1K	06:39:59
Puri Sentul Permai Tbk PT	1.365,00	1.635,00	1.365,00	-240,00	-14,95%	16,76M	06:39:59
Ketrosden Triasmitra PT	980,00	1.030,00	960,00	+15,00	+1,55%	40,56M	06:39:59
Bersama Zatta Jaya Tbk PT	124,00	143,00	121,00	+9,00	+7,83%	1,49B	06:39:59
Global Digital Niaga Tbk PT	470,00	476,00	468,00	+2,00	+0,43%	1M	06:39:59
Multi Medika Internasional PT Tbk	204,00	214,00	202,00	+2,00	+0,99%	2,91M	06:39:59
Techno9 Indonesia PT Tbk	220,00	246,00	220,00	-24,00	-9,84%	68,71M	06:39:59
Saraswanti Indoland Dev PT	139,00	164,00	129,00	+7,00	+5,30%	117,65M	06:39:59
Personel Alih Daya Tbk PT	320,00	356,00	304,00	+6,00	+1,91%	191,47M	06:39:59
Isra Presisi Indonesia PT Tbk	55,00	55,00	55,00	+5,00	+10,00%	108,94M	06:39:59
Venteny Fortuna International PT	96,00	98,00	94,00	+1,00	+1,05%	26,87M	06:39:59
Mitra Tirta Buwana PT Tbk	79,00	83,00	79,00	-3,00	-3,66%	690,8K	06:39:59
Data Sinergitama Jaya Tbk PT	356,00	484,00	334,00	-32,00	-8,25%	352,2M	06:39:59
Jobubu Jarum Minahasa PT Tbk	199,00	204,00	197,00	0,00	0,00%	1,52M	06:39:59
PT Citra Buana Prasida Tbk	328,00	378,00	328,00	-56,00	-14,58%	6,43M	06:39:59
Cakra Buana Resources Energi PT Tbk	945,00	990,00	940,00	-25,00	-2,58%	11,59M	06:39:59
Sunindo Pratama PT Tbk	810,00	815,00	795,00	-5,00	-0,61%	459,9K	06:39:59
PT Hatten Bali PT Tbk	230,00	272,00	230,00	-40,00	-14,81%	21,41M	06:39:59
Lavender Bina Cendikia PT Tbk	65,00	66,00	62,00	-1,00	-1,52%	13,55M	06:39:59
Penta Valent PT	605,00	630,00	590,00	0,00	0,00%	355,8K	06:39:59
PT Jasa Berdikari Logistics Tbk	101,00	101,00	75,00	+26,00	+34,67%	955,66M	06:39:59
Wijaya Cahaya Timber PT	145,00	150,00	141,00	+3,00	+2,11%	15,01M	06:39:59
Aviana Sinar Abadi PT Tbk	715,00	760,00	695,00	-15,00	-2,05%	57,03M	06:39:59
Hassana Boga Sejahtera PT Tbk	65,00	68,00	64,00	-1,00	-1,52%	22,8M	06:39:59
Pelita Teknologi Global PT Tbk	1.270,00	1.275,00	1.245,00	+25,00	+2,01%	183,7K	06:39:59
Haloni Jane PT Tbk	101,00	108,00	95,00	+6,00	+6,32%	206,22M	06:39:59
PT Solusi Kemasan Digital Tbk	515,00	515,00	515,00	+43,00	+9,11%	2,05M	06:39:59
Vastland Indonesia PT Tbk	171,00	178,00	169,00	-3,00	-1,72%	1,7M	06:39:59
Hoffmen Cleanindo PT Tbk	208,00	208,00	202,00	+2,00	+0,97%	907,4K	06:39:59
PT Pertamina Geothermal Energy	1.230,00	1.260,00	1.220,00	0,00	0,00%	24,16M	06:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	515,00	575,00	510,00	-55,00	-9,65%	61,88M	06:39:59
Berdikari Pondasi	183,00	188,00	182,00	-2,00	-1,08%	12,73M	06:39:59
Mitra Pack	90,00	93,00	85,00	+2,00	+2,27%	37,13M	06:39:59
PT Petrindo Jaya Kreasi Tbk	1.815,00	1.920,00	1.805,00	-80,00	-4,22%	106,46M	06:39:59
Teknologi Karya Digital Nusa PT Tbk	254,00	272,00	246,00	-18,00	-6,62%	30,72M	06:39:59
PT Saptausaha Gemilangindah Tbk	40,00	42,00	40,00	-4,00	-9,09%	29,02M	06:39:59
PT Nusantara Sawit Sejahtera Tbk	1.660,00	1.660,00	1.655,00	+150,00	+9,93%	9,91M	06:39:59
PT Hillcon Tbk	155,00	159,00	155,00	-2,00	-1,27%	8,52M	06:39:59
Grahaprima Suksesmandiri Tbk PT	336,00	350,00	334,00	-12,00	-3,45%	1,43M	06:39:59
Arsy Buana Travelindo Tbk PT	157,00	169,00	154,00	+2,00	+1,29%	19,88M	06:39:59
Multi Makmur Lemindo Tbk	280,00	296,00	276,00	-2,00	-0,71%	65,42M	06:39:59
PT Trimegah Bangun Persada Tbk	1.445,00	1.480,00	1.425,00	-20,00	-1,37%	80,75M	06:39:59
PT Era Digital Media Tbk	196,00	212,00	190,00	-8,00	-3,92%	12,66M	06:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	790,00	830,00	765,00	+10,00	+1,28%	613,81M	06:39:59
Era Media Sejahtera Tbk PT	266,00	282,00	254,00	-4,00	-1,48%	68,42M	06:39:59
Informasi Teknologi Indonesia Tbk	133,00	139,00	130,00	-1,00	-0,75%	27M	06:39:59
MPX Logistics International Tbk PT	189,00	202,00	178,00	+10,00	+5,59%	53,87M	06:39:59
Tripar Multivision Plus Tbk PT	268,00	296,00	268,00	-4,00	-1,47%	17,1M	06:39:59
King Tire Indonesia Tbk PT	127,00	127,00	125,00	+1,00	+0,79%	542,5K	06:39:59
Sarana Mitra Luas Tbk PT	336,00	338,00	332,00	+4,00	+1,20%	61,57M	06:39:59
Maxindo Karya Anugerah	54,00	56,00	53,00	0,00	0,00%	27,18M	06:39:59
Maxindo Karya Anugerah	102,00	105,00	102,00	-1,00	-0,97%	39,25M	06:39:59
PT VKTR Teknologi Mobilitas	1.195,00	1.230,00	1.135,00	-25,00	-2,05%	69,62M	06:39:59
Graha Mitra Asia Tbk PT	52,00	55,00	49,00	-2,00	-3,70%	44,46M	06:39:59
Amman Mineral Internasional Tbk PT	7.675,00	7.975,00	7.525,00	+75,00	+0,99%	31,9M	06:39:59
Carsurin Tbk PT	144,00	147,00	144,00	-1,00	-0,69%	1,47M	06:39:59
Graha Prima Mentari PT Tbk	134,00	134,00	134,00	0,00	0,00%	0	09/01
PT Widiant Jaya Krenindo Tbk	46,00	49,00	45,00	-2,00	-4,17%	40,32M	06:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	550,00	590,00	530,00	-10,00	-1,79%	1,17B	06:39:59
Mandiri Herindo Adiperkasa Tbk PT	214,00	214,00	194,00	+18,00	+9,18%	414,58M	06:39:59
PT Royaltama Mulia Kontraktorindo	1.385,00	1.385,00	1.385,00	+275,00	+24,77%	15,59M	06:39:59
Nusantara Sejahtera Raya Tbk PT	121,00	123,00	120,00	+1,00	+0,83%	23,22M	06:39:59
PT ITSEC Asia Tbk	1.795,00	1.815,00	1.740,00	+15,00	+0,84%	10,82M	06:39:59
Sinar Eka Selaras PT	340,00	344,00	334,00	+4,00	+1,19%	8,63M	06:39:59
Multi Garam Utama Tbk PT	930,00	980,00	885,00	0,00	0,00%	9,2M	06:39:59
PT Ingria Pratama Capitalindo Tbk	131,00	131,00	127,00	+2,00	+1,55%	10,35M	06:39:59
Minahasa Membangun Hebat Tbk PT	350,00	398,00	348,00	-30,00	-7,89%	943,1K	06:39:59
Paperocks Indonesia Tbk PT	328,00	344,00	328,00	-2,00	-0,61%	4,12M	06:39:59
Humpuss Maritim Internasional Tbk	322,00	356,00	322,00	-34,00	-9,55%	76,55M	06:39:59
Lupromax Pelumas Indonesia Tbk PT	180,00	199,00	172,00	-1,00	-0,55%	7,63M	06:39:59
Mutuagung Lestari Tbk PT	124,00	130,00	123,00	-2,00	-1,59%	12,72M	06:39:59
Pt Multisarana Intan Eduka Tbk	62,00	64,00	59,00	0,00	0,00%	9,81M	06:39:59
Charlie Hospital Semarang PT	412,00	416,00	406,00	+4,00	+0,98%	2,44M	06:39:59
Multitrend Indo Tbk PT	356,00	376,00	344,00	+4,00	+1,14%	17,14M	06:39:59
Anugerah Spareparts Sejahtera PT	80,00	89,00	74,00	-2,00	-2,44%	39,97M	06:39:59
Sumber Sinergi Makmur PT Tbk	85,00	86,00	83,00	0,00	0,00%	34,18M	06:39:59
Kokoh Exa Nusantara Tbk PT	260,00	266,00	224,00	0,00	0,00%	0	14/01
Pulau Subur Tbk PT	197,00	202,00	196,00	-2,00	-1,01%	7,98M	06:39:59
Lovina Beach Brewery Tbk PT	208,00	218,00	204,00	0,00	0,00%	132,96M	06:39:59
Logisticsplus International Tbk PT	164,00	167,00	153,00	+1,00	+0,61%	15,07M	06:39:59
Koka Indonesia PT	268,00	292,00	264,00	-24,00	-8,22%	30,42M	06:39:59
Barito Renewables Energy PT Tbk	9.500,00	9.500,00	9.300,00	+200,00	+2,15%	13,3M	06:39:59
Agro Bahari Nusantara PT Tbk	3.700,00	4.000,00	3.700,00	-180,00	-4,64%	973,5K	06:39:59
Ikapharmindo Putramas PT	248,00	252,00	244,00	-4,00	-1,59%	160,1K	06:39:59
Mastersystem Infotama PT	1.410,00	1.430,00	1.400,00	0,00	0,00%	1,53M	06:39:59
Kian Santang Muliatama PT	100,00	102,00	100,00	0,00	0,00%	1,19M	06:39:59
JANU PUTRA SEJAHTERA Tbk PT	460,00	500,00	446,00	-14,00	-2,95%	62,15M	06:39:59
Maja Agung Latexindo PT Tbk	96,00	97,00	93,00	+2,00	+2,13%	94,28M	06:39:59
Asri Karya Lestari PT Tbk	605,00	660,00	600,00	-40,00	-6,20%	31,2M	06:39:59
Citra Nusantara Gemilang Tbk PT	193,00	216,00	192,00	-7,00	-3,50%	44,76M	06:39:59
Adhi Kartiko Pratama Tbk PT	428,00	436,00	422,00	-4,00	-0,93%	3,95M	06:39:59
Sinergi Multi Lestarindo PT Tbk	194,00	200,00	192,00	+1,00	+0,52%	1,51M	06:39:59
Multi Spunindo Jaya Tbk PT	362,00	400,00	360,00	-6,00	-1,63%	21,93M	06:39:59
Manggung Polahraya PT Tbk	70,00	72,00	65,00	+4,00	+6,06%	72,16M	06:39:59
Samcro Hyosung Adilestari PT Tbk	94,00	103,00	94,00	-3,00	-3,09%	72,12M	06:39:59
Griptha Putra Persada Tbk PT	65,00	67,00	64,00	-2,00	-2,99%	9,04M	06:39:59
Sumber Mineral Global Abadi Tbk PT	124,00	127,00	117,00	+7,00	+5,98%	101,61M	06:39:59
Terang Dunia Internusa PT	99,00	100,00	97,00	+1,00	+1,02%	8,08M	06:39:59
Pt Topindo Solusi Komunika	75,00	80,00	72,00	-4,00	-5,06%	235,77M	06:39:59
Mitra Pedagang Indonesia PT Tbk	75,00	79,00	74,00	-1,00	-1,32%	18,62M	06:39:59
Ancara Logistics Indonesia PT Tbk	905,00	950,00	880,00	-5,00	-0,55%	4,98M	06:39:59
Homeco Victoria Makmur PT Tbk	334,00	346,00	300,00	+20,00	+6,37%	11,44M	06:39:59
Pt Harta Djaya Karya Tbk	165,00	169,00	150,00	+11,00	+7,14%	117,01M	06:39:59
Multikarya Asia Pasifik Raya Tbk PT	910,00	910,00	730,00	+180,00	+24,66%	12,69M	21/01
Ecocare Indo Pasifik PT Tbk	166,00	170,00	160,00	-1,00	-0,60%	409,9K	06:39:59
Bersama Mencapai Puncak PT Tbk	260,00	290,00	236,00	-4,00	-1,52%	27,98M	06:39:59
Satu Visi Putra PT Tbk	575,00	575,00	466,00	+113,00	+24,46%	7,07M	06:39:59
Dunia Virtual Online Tbk PT	505,00	510,00	505,00	-5,00	-0,98%	1,16M	06:39:59
Atlantis Subsea Indonesia Tbk PT	66,00	68,00	65,00	0,00	0,00%	84,25M	06:39:59
Multi Hanna Kreasindo Tbk PT	254,00	270,00	250,00	-12,00	-4,51%	66,76M	06:39:59
Remala Abadi Tbk PT	4.970,00	5.150,00	4.910,00	+50,00	+1,02%	3M	06:39:59
Xolare RCR Energy PT Tbk	146,00	152,00	143,00	-3,00	-2,01%	26,07M	06:39:59
Benteng Api Technic PT Tbk	116,00	120,00	113,00	+2,00	+1,75%	3,77M	06:39:59
Soraya Berjaya Indonesia Tbk PT	356,00	356,00	330,00	+32,00	+9,88%	14,45M	19/01
Pt Cipta Perdana Lancar Tbk	113,00	114,00	111,00	+3,00	+2,73%	9,97M	06:39:59
Pt Intra Golflink Resorts Tbk	404,00	404,00	302,00	+80,00	+24,69%	631,19M	06:39:59
Gunanusa Eramandiri Tbk PT	284,00	294,00	284,00	0,00	0,00%	1,14M	06:39:59
Superior Prima Sukses PT Tbk	169,00	170,00	165,00	+3,00	+1,81%	5,31M	06:39:59
PT Indo American Seafoods Tbk	110,00	120,00	110,00	+1,00	+0,92%	63,49M	06:39:59
PT UBC Medical Indonesia Tbk	139,00	143,00	139,00	0,00	0,00%	1,71M	06:39:59
Global Sukses Digital Tbk PT	218,00	224,00	212,00	-2,00	-0,91%	4,83M	06:39:59
Pt Esta Indonesia Tbk	390,00	408,00	382,00	+2,00	+0,52%	26,64M	06:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	129,00	133,00	125,00	+3,00	+2,38%	2,46M	06:39:59
Daaz Bara Lestari Tbk PT	4.570,00	4.570,00	3.710,00	+910,00	+24,86%	27,94M	06:39:59
Newport Marine Services PT Tbk	208,00	222,00	204,00	+8,00	+4,00%	24,48M	06:39:59
Adiwarna Anugerah Abadi PT Tbk	127,00	130,00	125,00	-1,00	-0,78%	19,52M	06:39:59
Adaro Andalan Indonesia	7.975,00	8.025,00	7.425,00	+550,00	+7,41%	39,05M	06:39:59
Daya Intiguna Yasa PT Tbk	990,00	1.000,00	985,00	-5,00	-0,50%	916,8K	06:39:59
Kentanix Supra International Tbk PT	412,00	434,00	402,00	-20,00	-4,63%	1,5M	06:39:59
Raharja Energi Cepu Tbk Pt	8.100,00	8.650,00	8.100,00	-300,00	-3,57%	16,07M	06:39:59
Asuransi Digital Bersama Tbk PT	116,00	145,00	116,00	+8,00	+7,41%	632,55M	06:39:59
Hero Global Investment	165,00	172,00	162,00	0,00	0,00%	15,73M	06:39:59
Raja Roti Cemerlang	126,00	131,00	125,00	-5,00	-3,82%	21,17M	06:39:59
Brigit Biofarmaka Teknologi Tbk PT	390,00	398,00	382,00	0,00	0,00%	1,6M	06:39:59
Bangun Kosambi Sukses Pt Tbk	7.675,00	8.050,00	7.650,00	+75,00	+0,99%	14,4M	06:39:59
Delta Giri Wacana Tbk PT	364,00	370,00	362,00	-4,00	-1,09%	10,98M	06:39:59
Jantra Grupo Indonesia PT Tbk	81,00	95,00	75,00	+6,00	+8,00%	606,28M	06:39:59
Sinar Terang Mandiri PT Tbk	505,00	515,00	498,00	-5,00	-0,98%	967,7K	06:39:59
Yupi Indo Jelly Gum PT Tbk	1.605,00	1.605,00	1.585,00	+15,00	+0,94%	41,2K	06:39:59
Fore Kopi Indonesia PT Tbk	530,00	545,00	525,00	-10,00	-1,85%	7,76M	06:39:59
Medela Potentia Tbk PT	250,00	256,00	250,00	-2,00	-0,79%	2,1M	06:39:59
Cipta Sarana Medika Tbk PT	96,00	98,00	93,00	0,00	0,00%	22,46M	06:39:59
Asia Pramulia Tbk PT	138,00	172,00	136,00	-8,00	-5,48%	76,46M	06:39:59
Chandra Daya Investasi Tbk PT	1.480,00	1.525,00	1.475,00	-25,00	-1,66%	77,3M	06:39:59
Indokripto Koin Semesta Tbk PT	2.750,00	2.940,00	2.720,00	-150,00	-5,17%	17,75M	06:39:59
Pancaran Samudera Transport Tbk PT	1.210,00	1.230,00	1.200,00	0,00	0,00%	877,1K	06:39:59
Trimitra Trans Persada Tbk PT	440,00	444,00	438,00	0,00	0,00%	1,25M	06:39:59
Diastika Biotekindo Tbk PT	155,00	159,00	153,00	-4,00	-2,52%	2,06M	06:39:59
Merry Riana Edukasi Tbk PT	176,00	180,00	172,00	-2,00	-1,12%	2,64M	06:39:59
Prima Multi Usaha Indonesia Tbk PT	150,00	151,00	142,00	+3,00	+2,04%	3,34M	06:39:59
Merdeka Gold Resources PT Tbk	5.950,00	6.300,00	5.850,00	-400,00	-6,30%	52,81M	06:39:59
GoTo Gojek Tokopedia PT Tbk	64,00	66,00	64,00	-2,00	-3,03%	7,27B	21/01
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	322,00	344,00	322,00	-12,00	-3,59%	15,47M	06:39:59
Abadi Lestari Indonesia	8.700,00	8.700,00	7.450,00	+1.450,00	+20,00%	10,54M	20/01
Super Bank Indonesia	1.125,00	1.160,00	1.075,00	+10,00	+0,90%	87,75M	06:39:59

Setores de Indonésia

Serviços acadêmicos e educacionais (3)Materiais básicos (103)Consumo cíclico (154)Consumo não-cíclico (123)Energia (56)Finanças (124)Saúde (36)Industriais (143)Imóveis (73)Tecnologia (64)Utilidades (14)

Notícias sobre o Mercado de Ações

Média INSANA: 61 ações selecionadas por IA com ganho de 33,7%
- PorInvesting.com-
- 1
Investing.com – Sem tarifa nova, sem estresse: Wall Street dá uma respirada e as ações sobem. Enquanto os índices avançam, a IA do...
Quem AVISA amigo é: IA antecipa alta de +111% e outras 15 de +30%
- PorInvesting.com-
- 3
Investing.com — As primeiras semanas de 2026 já deixaram claro uma coisa: quem sabe usar dados com IA está jogando em outro...
Quem AVISA amigo é: IA antecipa alta de +111% e outras 15 de +30%
- PorInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to harness...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
quinta-feira, 22 de janeiro de 2026
	Bank Central Asia(BBCA)	LPA / Projeção	Receita / Projeção	-- / 107,68	-- / 28.338,4B	94.284T
	Bank Syariah Indonesia(BRIS)	LPA / Projeção	Receita / Projeção	-- / --	-- / 4.771B	10.241T
	Ashmore Asset(AMOR)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	8,61T

Empresa

LPA / Projeção

Receita / Projeção

Valor de Mercado

Hora

quinta-feira, 22 de janeiro de 2026

Bank Central Asia(BBCA)

LPA / Projeção

Receita / Projeção

-- / 107,68

-- / 28.338,4B

Bank Syariah Indonesia(BRIS)

LPA / Projeção

Receita / Projeção

-- / --

-- / 4.771B

Ashmore Asset(AMOR)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Ibovespa

175.963,00

+4.147

+2,41%

Ibovespa Futuros

177.575,00

+3.975

+2,29%

US 500

6.933,20

+57,6

+0,84%

US 30

49.574,70

+497,7

+1,01%

S&P 500 VIX

15,28

-1,64

-9,69%

Bitcoin Futuro Futuros

89.472,00

-873,0

-0,97%

Índice Dólar

98,155

-0,408

-0,41%

Market Movers

Nome	Último	Var. %	Vol.
Azul	10,29	-8,53%	299,94M
Petrobras PN	33,40	-0,09%	56,08M
Bradesco PN	20,31	+2,78%	39,62M
Vale ON	84,13	+1,98%	36,71M
Itaú Unibanco PN	43,26	+3,82%	29,42M
Petrobras ON	36,16	+0,36%	21,79M
Centrais Eletricas Brasileiras	54,65	+3,45%	14,88M

Nome	Último	Var. %	Vol.
Equatorial Pará PN	10,00	+81,49%	1,70mil
Suno Log FII	1,25	+17,92%	49,10mil
PDG Realty ON	1,54	+17,56%	200,60mil
Metalfrio ON	200,00	+14,57%	100,00
Anima ON Forward	4,96	+12,22%	51,00mil
Lumen BDR	47,90	+11,89%	7,48mil
Oncoclinicas ON	2,60	+10,17%	6,41M

Nome	Último	Var. %	Vol.
Recrusul PN	7,29	-12,48%	3,95M
Abbott BDR	48,00	-11,31%	10,62mil
McCormick & Co BDR	80,90	-11,00%	1,31mil
Banco BMG PN	4,80	-10,11%	5,30M
Oranjebtc SA Educacao e	7,91	-10,62%	813,80mil
Lupatech ON	1,29	-8,51%	605,20mil
Azul	10,29	-8,53%	299,94M

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Indonésia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero