Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações Indonésia, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Harta Aman Pratama	96	97	90	0	0,00%	6,5M	00:11:40
Asia Pacific Investama Tbk PT	54	54	54	-1	-1,82%	7,7K	19/05
Argha Karya Prima Ind	545	545	520	+25	+4,81%	4K	19/05
Austindo Nusantara Jaya	1.670	1.710	1.670	-45	-2,62%	19,8K	19/05
Bank Bumi Arta	685	710	685	-30	-4,20%	207,7K	19/05
Bank Maspion Indonesia	496	496	482	+12	+2,48%	300	00:01:19
Bank Ocbc Nisp	1.325	1.325	1.300	+15	+1,15%	248K	00:09:59
Bank Of India Indonesia	1.425	1.425	1.425	0	0,00%	0	19/05
Bank Qnb Indonesia	55	56	55	0	0,00%	174,3K	19/05
Bayu Buana	1.200	1.245	1.165	-150	-11,11%	444,5K	00:10:26
Buana Finance	670	730	605	+30	+4,69%	93,6K	00:07:25
Delta Djakarta	1.930	1.950	1.925	+10	+0,52%	5,2K	00:08:39
Destinasi Tirta	515	515	515	-5	-0,96%	1,6K	19/05
Elang Mahkota	715	725	685	+10	+1,42%	6,77M	00:12:50
Enseval Putra	2.380	2.410	2.380	0	0,00%	29,1K	19/05
Equity Dev Inv	114	120	114	-18	-13,64%	22,99M	00:11:26
Eratex Djaja	188	190	180	+8	+4,44%	2,04M	00:13:07
Ever Shine Textile	149	156	143	+7	+4,93%	2,12M	00:11:07
Fast Food Indonesia	254	266	232	-2	-0,78%	194,5K	00:14:47
Fks Multi Agro	710	715	710	-5	-0,70%	10,5K	00:05:18
Golden Energy Mines	7.650	7.675	7.600	+25	+0,33%	19,8K	00:13:46
Indo Kordsa	4.780	4.790	4.580	-20	-0,42%	3,3K	19/05
Indo Straits	296	302	296	-6	-1,99%	28,9K	00:11:13
Indorama Synthetics	2.470	2.480	2.190	+410	+19,90%	10,1K	00:11:16
Kabelindo Murni	322	324	320	+12	+3,87%	25,9K	00:12:18
Kedaung Indah Can	202	210	200	-2	-0,98%	112,1K	00:10:50
Kokoh Inti Arebama	81	81	81	0	0,00%	2,9K	19/05
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	384	388	364	+12	+3,23%	1,08M	00:13:26
Maskapai Reasuransi	995	995	990	0	0,00%	5,4K	00:09:24
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.875	21.900	21.750	0	0,00%	40,2K	19/05
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	216	220	204	-2	-0,92%	133,3K	00:04:36
PT Temas Tbk	121	122	120	+1	+0,83%	1,19M	00:10:01
Pelayaran Nelly	270	274	266	-4	-1,46%	98,5K	00:11:43
Pikko Land Development	74	74	71	+2	+2,78%	3,18M	00:12:13
Pioneerindo Gourmet	890	900	890	-10	-1,11%	5,8K	19/05
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	71	74	68	0	0,00%	0	18/05
Prasidha Aneka Niaga	144	146	136	+2	+1,41%	895,2K	19/05
Provident Agro	352	354	346	-4	-1,12%	171,7K	19/05
Pudjiadi & Sons	675	685	610	+45	+7,14%	94,8K	00:13:42
Reliance Securities	520	640	510	-80	-13,33%	588K	00:09:07
Ricky Putra Globalindo	91	93	89	-3	-3,19%	711,2K	19/05
Rig Tenders	665	665	665	-15	-2,21%	300	19/05
Samudera Indonesia	312	312	302	+4	+1,30%	4,13M	00:07:44
Sekar Bumi	600	600	550	+15	+2,56%	23,6K	19/05
Sepatu Bata	62	62	62	+1	+1,64%	100	19/05
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.300	2.300	2.250	+60	+2,68%	4,7K	19/05
Supreme Cable	2.380	2.400	2.370	-40	-1,65%	3,6K	19/05
Sunson Textile	565	580	555	-5	-0,88%	49,4K	00:09:10
Surya Toto Indonesia	248	250	246	+2	+0,81%	350,7K	00:13:07
Suryamas Dutamakmur	560	585	560	0	0,00%	5K	19/05
Tifico Fiber Indonesia	600	600	600	0	0,00%	0	19/05
Tigaraksa Satria	5.225	5.275	5.075	+150	+2,96%	7,6K	00:09:05
Trans Power Marine	515	515	500	0	0,00%	6,71M	00:14:05
Trias Sentosa	458	458	440	-2	-0,43%	18,7K	00:07:58
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.660	2.660	2.550	+60	+2,31%	284,1K	00:11:23
Aspirasi Hidup Indonesia Tbk PT	354	354	342	+8	+2,31%	13,29M	00:14:42
Acset Indonusa	85	90	85	0	0,00%	0	19/05
Alamtri Resources Indonesia Tbk PT	2.310	2.310	2.220	-20	-0,86%	23,18M	19/05
Adhi Karya Persero	182	184	177	+1	+0,55%	1,97M	00:13:30
Adi Sarana Armada	690	710	690	-15	-2,13%	3,6M	00:11:31
Adira Dinamika	8.525	8.550	8.400	+100	+1,19%	17,8K	00:14:01
Agung Podomoro	168	170	165	0	0,00%	7,74M	00:11:51
Akasha Wira	20.950	20.975	20.950	-25	-0,12%	3,5K	00:03:55
Artha Mahiya Investama Tbk PT	390	408	384	-2	-0,51%	405,5K	00:14:21
Akr Corporindo	1.350	1.385	1.330	-50	-3,57%	8,94M	00:10:35
Alam Sutera Realty	118	118	115	0	0,00%	2,83M	00:08:02
Alkindo Naratama	695	695	670	0	0,00%	6,2K	19/05
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	108	110	106	+1	+0,93%	359,9K	00:07:06
Aneka Tambang Persero	3.180	3.200	2.970	+120	+3,92%	87,07M	00:14:42
Apexindo Pratama Duta	150	150	143	+1	+0,67%	6,04M	00:13:23
Arita Prima Indonesia	189	193	189	0	0,00%	1,5K	19/05
Arthavest	2.180	2.500	2.000	-50	-2,24%	7,9K	00:09:05
Arwana Citramulia	462	466	460	-4	-0,86%	577,1K	00:14:30
Asuransi Dayin Mitra	505	510	505	-5	-0,98%	4,8K	00:10:27
Multi Artha Guna	400	402	400	0	0,00%	9,5K	19/05
Asuransi Ramayana	286	286	282	+2	+0,70%	600	19/05
Asahimas Flat Glass	3.090	3.090	3.080	-90	-2,83%	5,5K	19/05
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	208	224	200	-8	-3,70%	96,7K	19/05
Astra Agro Lestari	6.650	6.725	6.400	-100	-1,48%	1,02M	19/05
Astra Graphia	1.580	1.600	1.525	+35	+2,27%	264K	00:14:31
Astra International	6.025	6.050	5.950	+75	+1,26%	3,53M	19/05
Astra Otoparts	2.600	2.600	2.560	+20	+0,78%	357,1K	00:12:06
Asuransi Kresna Mitra	16	16	16	0	0,00%	277,4K	19/05
Atlas Resources	278	284	270	+8	+2,96%	8,4K	00:10:04
Bakrie & Brothers	155	157	147	+3	+1,97%	503,01M	00:11:37
Bakrie Sumatera	262	262	262	-14	-5,07%	59K	19/05
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	37	37	37	0	0,00%	36,53M	19/05
Bank Artha Graha	153	154	146	+3	+2,00%	1,51M	19/05
Bank Negar	3.870	3.870	3.770	+60	+1,57%	11,88M	19/05
Bank Bukopin	58	58	56	+2	+3,57%	13,68M	00:14:08
Bank Capital Indonesia	130	132	128	-1	-0,76%	922K	00:14:05
Bank Danamon	4.920	5.000	4.350	+510	+11,56%	12,64M	00:13:00
Bank Woori Indonesia	236	238	234	+2	+0,85%	136,4K	19/05
Bank Mnc Internasional	50	50	50	0	0,00%	3,22M	00:13:36
Bank Ina Perdana	3.950	3.980	3.950	-70	-1,74%	75K	19/05
Bank Maybank Indonesia	196	196	192	+1	+0,51%	149K	00:10:01
Bank Mandiri Persero	4.220	4.230	4.110	+90	+2,18%	51,54M	19/05
Bank Mayapada	190	190	186	+3	+1,60%	129K	00:07:28
Bank Mega	1.850	1.930	1.850	-20	-1,07%	4,4K	19/05
Bank Mestika Dharma	1.900	1.900	1.895	0	0,00%	0	19/05
Bank Nationalnobu	490	492	482	+2	+0,41%	730,6K	00:08:06
Bank Pembangunan	775	775	755	+10	+1,31%	645K	00:12:34
Bank Pan Indonesia	970	975	955	+15	+1,57%	214,6K	00:06:18
Bank Panin Syariah	50	51	50	0	0,00%	4,82M	00:11:28
Bank Pembangunan Timur	515	520	510	0	0,00%	2,56M	00:12:33
Bank Permata	3.100	3.130	3.100	-30	-0,96%	5,4K	00:04:46
Bank Pembangunan	24	24	24	-1	-4,00%	989,2K	19/05
Bank Rakyat Persero	3.100	3.110	3.030	+60	+1,97%	74,66M	00:11:57
Bank Sinarmas	805	805	805	-20	-2,42%	100	19/05
Bank Tabungan Negara	1.300	1.300	1.245	+15	+1,17%	4,31M	00:12:02
Bank Tabungan	2.200	2.280	2.190	-40	-1,79%	2,2K	19/05
Bank Victoria	100	100	99	0	0,00%	90,6K	00:11:32
Bank Windu	68	69	68	0	0,00%	1,43M	00:12:51
Baramulti Suksessarana	3.980	3.980	3.970	0	0,00%	92,3K	00:07:10
Barito Pacific	1.910	1.950	1.820	-5	-0,26%	101,77M	00:08:20
Bayan Resources	11.425	11.425	11.075	-25	-0,22%	2,8K	19/05
Bekasi Asri Pemula	238	250	218	0	0,00%	0	29/04
Bekasi Fajar	105	107	105	0	0,00%	771,8K	00:09:10
Astrindo Nusantara Infrasruktur Tbk PT	208	212	198	+4	+1,96%	454,33M	00:11:25
Berlina	630	630	615	0	0,00%	1K	19/05
Betonjaya Manunggal	384	384	384	+20	+5,49%	100	19/05
BFI Finance	760	780	730	-20	-2,56%	15,45M	00:14:45
Bhuwanatala Indah	73	74	69	+4	+5,80%	2,24M	00:14:34
Bisi International	735	735	725	+5	+0,68%	35,1K	00:10:16
Bank Central Asia	5.975	6.000	5.875	+25	+0,42%	23,46M	19/05
Bank Rakyat	171	172	165	+3	+1,79%	2,74M	00:14:17
Buana Listya Tama	410	414	386	+8	+1,99%	75,61M	00:07:46
Budi Starch & Sweetener	208	210	208	-2	-0,95%	21,9K	00:12:09
Bukit Darmo	98	98	98	-7	-6,67%	583,3K	19/05
Bukit Uluwatu Villa	830	860	800	-25	-2,92%	31,62M	19/05
Bumi Citra Permai	69	69	67	0	0,00%	1,97M	19/05
Bumi Resources Min	670	680	640	0	0,00%	80,92M	00:12:33
Bumi Resources	188	191	179	+2	+1,08%	2,22B	00:12:31
Bumi Serpong Damai	715	720	700	0	0,00%	2,42M	00:13:04
Bumi Teknokultura	11	11	11	0	0,00%	7,63M	19/05
Eagle High	97	100	90	+2	+2,11%	58,12M	00:08:29
Capitalinc Inv	17	17	17	0	0,00%	16,32M	19/05
Capitol Nusantara	136	136	136	0	0,00%	2,5K	19/05
Cahaya Aero Services Tbk	1.760	1.845	1.755	-75	-4,09%	38K	00:07:01
Catur Sentosa	288	288	288	0	0,00%	100	19/05
Central Proteina	54	54	52	+1	+1,89%	26,16M	00:14:42
Centratama Telekom	87	90	84	-1	-1,14%	1,07M	00:13:10
AirAsia Indonesia Tbk PT	73	73	73	0	0,00%	1,2K	19/05
Champion Pacific	454	454	442	+12	+2,71%	14,5K	00:10:55
Chandra Asri Petro	2.800	2.930	2.660	-320	-10,26%	189,99M	00:14:32
Charoen Pokphand Indonesia	4.120	4.150	4.020	+60	+1,48%	707,1K	00:13:58
Ciputra Dev	655	665	655	0	0,00%	1,99M	00:14:41
Citatah	202	216	163	0	0,00%	0	06/05
Citra Marga	1.495	1.495	1.425	+50	+3,46%	44,5K	00:11:07
Clipan Finance	342	344	332	+4	+1,18%	369,7K	00:14:35
Colorpak Indonesia	1.590	1.590	1.585	0	0,00%	23,4K	00:02:35
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	386	392	356	-2	-0,52%	471,5M	00:12:29
Darya-Varia	1.595	1.600	1.595	0	0,00%	2,7K	19/05
PT BUMA Internasional Grup Tbk	220	222	210	+2	+0,92%	2,96M	00:07:15
Dharma Samudera	83	83	80	+2	+2,47%	389,1K	00:11:07
Dharma Satya	1.275	1.280	1.165	0	0,00%	7,28M	00:12:36
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	143	150	137	+5	+3,62%	103,1K	19/05
Duta Pertiwi	4.100	4.100	4.100	0	0,00%	0	19/05
Dyandra Media	84	88	83	-9	-9,68%	8,94M	19/05
Ekadharma	169	170	168	0	0,00%	89,2K	00:11:17
Electronic City Ind	173	173	171	0	0,00%	1,4K	00:13:12
Elnusa	685	690	660	+5	+0,74%	9M	19/05
Energi Mega Persada	1.475	1.495	1.435	+10	+0,68%	11,97M	00:14:30
Erajaya Swasembada	378	378	368	+4	+1,07%	3,78M	00:14:30
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	44	44	44	0	0,00%	628,6K	19/05
Express Transindo	16	16	16	0	0,00%	1,91M	19/05
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	99	102	93	+3	+3,13%	695,8K	00:14:38
Fortune Indonesia	1.230	1.305	1.180	-10	-0,81%	87,1K	00:04:19
Fortune Mate	222	226	222	-6	-2,63%	3,2K	19/05
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.195	1.195	1.140	+20	+1,70%	2,27M	00:13:27
Garda Tujuh Buana	200	224	199	-2	-0,99%	368,2K	00:13:53
Garuda Indonesia	58	59	56	0	0,00%	24,09M	19/05
Gema Grahasarana	85	85	83	+1	+1,19%	79,8K	00:07:05
Global Mediacom	132	134	131	-2	-1,49%	2,83M	19/05
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.720	1.830	1.605	-165	-8,75%	212,7K	00:12:00
Visi Telekomunikasi	272	272	270	-2	-0,73%	6,7K	00:03:46
Gowa Makassar	1.765	1.765	1.755	-15	-0,84%	25,1K	19/05
Gozco Plantations	169	171	163	+2	+1,20%	5,23M	00:07:40
Graha Layar Prima	2.650	2.650	2.650	0	0,00%	0	19/05
Greenwood Sejahtera	135	137	132	0	0,00%	265K	00:11:54
Gudang Garam	17.800	17.975	16.875	+1.000	+5,95%	1,27M	19/05
Gunawan Dianjaya Steel	93	94	92	0	0,00%	269,9K	00:14:16
Harum Energy	775	780	745	0	0,00%	5,59M	00:14:47
DFI Retail Nusantara Tbk Pt	440	446	432	-6	-1,35%	16,5K	00:06:10
Hexindo Adiperkasa	4.410	4.420	4.390	-10	-0,23%	27K	00:12:04
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	720	755	715	-35	-4,64%	9,2K	00:13:53
Meratus Jasa Prima Tbk PT	292	292	292	+2	+0,69%	8,9K	19/05
PT MNC Energy Investments Tbk	70	71	69	-1	-1,41%	10,83M	19/05
Indah Kiat Pulp & Paper	8.125	8.200	8.025	-200	-2,40%	1,22M	19/05
Indal Aluminium	177	183	172	-3	-1,67%	165,3K	00:08:15
Indika Energy	2.520	2.540	2.150	+80	+3,28%	41,82M	00:14:36
Indo Acidatama	68	70	66	-1	-1,45%	25,95M	00:13:00
Indo Tambangraya	23.425	23.475	22.625	+200	+0,86%	891,5K	00:12:09
Indocement Tunggal	4.780	4.830	4.740	-50	-1,04%	450,3K	00:08:21
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.775	6.825	6.700	+50	+0,74%	918,9K	00:13:45
Indofood	6.700	6.700	6.525	+50	+0,75%	1,09M	00:10:33
Indomobil Multi Jasa	173	173	166	+5	+2,98%	1,95M	00:14:45
Indomobil Sukses	995	995	930	+65	+6,99%	58K	00:10:10
Indopoly Swakarsa	121	121	117	+2	+1,68%	517,7K	00:10:31
Indoritel Makmur	9.475	9.475	9.475	0	0,00%	100	19/05
Indosat	2.210	2.250	2.130	-10	-0,45%	1,51M	00:07:16
Indospring	338	344	330	-2	-0,59%	1,11M	00:13:57
Jamu dan Farmasi Sido	406	414	402	0	0,00%	16,77M	00:13:42
Intanwijaya	710	710	705	0	0,00%	2K	19/05
Intermedia Capital	126	131	122	+1	+0,80%	51,19M	19/05
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	22	22	22	0	0,00%	1,81M	19/05
Intiland Development	124	124	122	+1	+0,81%	5,86M	00:14:39
Intraco Penta	72	72	72	-2	-2,70%	81,6K	19/05
Island Concepts	122	126	115	-3	-2,40%	4,15M	00:14:04
J Resources	408	410	380	-4	-0,97%	29,36M	00:14:49
Jaya Agra Wattie	147	160	145	+2	+1,38%	2,54M	19/05
Japfa Comfeed Indonesia	2.620	2.650	2.470	+110	+4,38%	9,35M	00:14:28
Jasa Marga	2.930	2.960	2.890	+10	+0,34%	581,9K	00:14:21
Jasuindo Tiga Perkasa	615	620	605	0	0,00%	576,6K	19/05
Jaya Konstruksi	73	74	72	0	0,00%	1,8M	00:13:27
Jaya Real Property	1.070	1.090	1.060	-10	-0,93%	112,5K	00:03:08
Jembo Cable Company	795	795	795	-5	-0,63%	25K	19/05
Jakarta Int Hotels & Dev	462	462	436	+6	+1,32%	50,3K	00:11:47
Kawasan Jababeka	162	164	156	-1	-0,61%	21,84M	00:14:38
Kalbe Farma	845	845	820	+10	+1,20%	11,84M	00:11:53
Kedawung Setia	444	446	442	-6	-1,33%	8,8K	00:03:17
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	545	550	505	-5	-0,91%	2M	19/05
Kmi Wire And Cable	320	326	318	-2	-0,62%	235K	19/05
Kobexindo Tractors	157	162	151	-5	-3,09%	1,04M	00:14:43
Krakatau Steel Persero	246	246	232	+8	+3,36%	1,6M	00:13:31
Quantum Clovera Investama Tbk PT	16	16	16	0	0,00%	1,36M	19/05
Langgeng Makmur	160	163	150	+4	+2,56%	380,6K	00:13:36
Lautan Luas	750	755	740	-5	-0,66%	24,6K	00:10:35
Leyand International	79	85	75	+3	+3,95%	27,4M	00:14:48
Lippo Cikarang	560	560	550	+5	+0,90%	15,4K	19/05
Lippo General Insurance	695	705	655	+10	+1,46%	33,9K	19/05
Lippo Karawaci	76	78	74	-1	-1,30%	51,75M	00:14:45
Lenox Pasifik Investama Tbk PT	83	85	77	+6	+7,79%	950,6K	00:13:40
Logindo Samudramakmur	112	116	106	+4	+3,70%	8,67M	00:14:41
Perusahaan Perkebunan	1.370	1.370	1.340	-5	-0,36%	3,01M	19/05
Mahaka Media	38	38	38	0	0,00%	19,6K	19/05
Malindo Feedmill	850	860	825	+10	+1,19%	935,9K	00:13:49
Mandom Indonesia	2.850	2.880	2.850	0	0,00%	0	19/05
Martina Berto	115	120	113	-1	-0,86%	374,4K	00:13:29
Mds Retailing Tbk	1.620	1.620	1.605	+10	+0,62%	365,7K	00:13:16
Matahari Putra Prima	47	47	47	-2	-4,08%	7,51M	19/05
Mayora Indah	1.855	1.870	1.780	+40	+2,20%	2,44M	00:14:47
Medco Energi	1.490	1.495	1.455	+20	+1,36%	8,26M	19/05
Media Nusantara Citra	210	210	204	+2	+0,96%	4,07M	00:12:48
Megapolitan Dev	70	71	67	0	0,00%	1,29M	00:14:27
Metrodata Electronics	560	565	555	-5	-0,88%	43,2K	00:11:44
Metropolitan Land	510	510	510	0	0,00%	500	19/05
Midi Utama Indonesia	320	324	314	+4	+1,27%	7,97M	00:10:34
Millennium Pharma	179	185	170	-6	-3,24%	255,1K	00:14:21
Minna Padi Investama	102	107	96	+3	+3,03%	279,09M	00:14:23
Mitra Adiperkasa	1.480	1.485	1.480	0	0,00%	3,86M	00:14:06
Mitra Int	20	20	20	0	0,00%	10,58M	19/05
Mitra Investindo	194	200	182	-10	-4,90%	1,58M	00:14:06
Mitra Pinasthika	1.000	1.000	990	+5	+0,50%	1,22M	00:08:44
Mitrabahtera Segara	1.990	2.020	1.900	+10	+0,51%	637,9K	00:13:58
Mnc Investama	29	29	29	-1	-3,33%	1,27M	19/05
Mnc Kapital Ind	50	50	50	0	0,00%	11,83M	00:13:34
MNC Tourism	97	98	94	+1	+1,04%	10,65M	19/05
Mnc Sky Vision	75	75	72	+2	+2,74%	1,07M	00:12:28
Modern Internasional	35	35	35	-1	-2,78%	1,31M	19/05
Modernland Realty Ltd	51	51	50	+1	+2,00%	2,68M	00:08:36
Mulia Industrindo	252	252	252	-2	-0,79%	53K	19/05
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.975	6.050	5.925	+50	+0,84%	10,8K	19/05
Multi Indocitra	496	510	494	-9	-1,78%	2,2K	00:08:57
Multi Prima Sejahtera	404	404	398	+6	+1,51%	32,6K	00:10:37
Multipolar	90	91	86	+1	+1,12%	7,4M	19/05
Multipolar Technology	19.450	20.400	19.000	+300	+1,57%	14,8K	00:14:49
Mustika Ratu	432	438	432	-6	-1,37%	44,1K	00:03:56
Nippon	570	580	565	-10	-1,72%	757K	00:13:27
City Retail Developments Tbk PT	182	185	175	+6	+3,41%	17,8K	00:08:12
Nusa Konstruksi	133	135	131	0	0,00%	379,8K	00:14:04
Nusa Raya Cipta	500	505	480	+12	+2,46%	1,84M	00:13:53
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.805	1.815	1.780	-20	-1,10%	4,49M	19/05
Pembangunan Jaya Ancol	480	480	480	+2	+0,42%	700	19/05
Pacific Strategic	1.340	1.345	1.130	+50	+3,88%	519,7K	19/05
Pakuwon Jati	308	308	300	+4	+1,32%	6,92M	00:14:48
Pan Brothers	32	32	32	0	0,00%	2,16M	19/05
Panin Financial	254	256	248	0	0,00%	10,83M	00:12:14
Paninvest	775	780	770	+5	+0,65%	93K	19/05
Panin Sekuritas	1.715	1.715	1.700	+5	+0,29%	13,6K	00:00:22
Panorama Sentrawisata	520	525	520	+5	+0,97%	28K	00:09:00
Weha Transportasi	125	125	121	+1	+0,81%	379,3K	00:14:46
Pelangi Indah Canindo	155	160	143	+10	+6,90%	915,8K	00:11:20
Pelat Timah Nusantara	314	326	294	+26	+9,03%	16,29M	00:01:32
Pelayaran Nasional	131	151	126	+5	+3,97%	4,45M	00:13:08
Perdana Gapura Prima	103	105	101	0	0,00%	2,07M	00:12:34
Paragon Karya Perkasa Tbk PT	2.870	2.940	2.810	-70	-2,38%	406,6K	00:11:39
Petrosea	4.300	4.400	4.140	-20	-0,46%	24,65M	00:11:20
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	196	196	190	+4	+2,08%	95,2K	00:13:05
Pembangunan Perumahan	224	226	216	+4	+1,82%	2,06M	00:14:06
Pudjiadi Prestige	332	336	316	+16	+5,06%	182,4K	00:11:53
Pyridam Farma	276	284	258	-6	-2,13%	13,31M	00:13:56
Radiant Utama	181	185	178	-4	-2,16%	148,1K	19/05
Ramayana Lestari	456	460	450	-4	-0,87%	4,48M	00:11:10
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	43	43	43	-1	-2,27%	5,08M	19/05
Resource Alam Indonesia	292	296	284	-4	-1,35%	797,4K	00:13:16
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	72	72	72	+1	+1,41%	1,04M	19/05
Rukun Raharja	3.740	3.780	3.500	+80	+2,19%	9,73M	00:12:13
Salim Ivomas Pratama	580	590	565	+5	+0,87%	11,27M	00:12:26
Samindo Resources	1.215	1.215	1.215	0	0,00%	4,2K	00:05:44
Prime Agri Resources Tbk PT	2.940	2.970	2.750	+180	+6,52%	52,5K	00:12:16
Sarana Meditama	326	334	322	-4	-1,21%	98,9K	00:10:47
Sarana Menara Nusantara	418	432	418	-12	-2,79%	22,12M	00:14:17
Saranacentral Bajatama	149	149	144	+2	+1,36%	151,9K	00:14:26
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.645	1.655	1.595	+60	+3,79%	1,51M	19/05
Sat Nusapersada	286	294	286	0	0,00%	161,6K	00:09:39
Sawit Sumbermas Sarana	965	995	950	-30	-3,02%	1,84M	00:11:10
Sejahteraraya	14.450	14.500	14.250	+600	+4,33%	1,5K	19/05
Selamat Sempurna	1.775	1.785	1.755	-10	-0,56%	357,1K	00:13:16
Semen Baturaja Persero	175	178	172	-4	-2,23%	3,59M	00:13:55
Semen Indonesia Persero	1.895	1.925	1.885	-20	-1,04%	5,58M	00:14:16
Sentul City	87	89	85	0	0,00%	96,78M	00:08:28
Siantar Top	9.700	9.700	9.700	0	0,00%	100	19/05
Sidomulyo Selaras	89	93	84	+2	+2,30%	8,81M	00:14:49
PT Sreeya Sewu	835	835	795	-30	-3,47%	40,6K	00:06:33
Siloam International	2.420	2.430	2.390	+20	+0,83%	60,8K	00:14:31
Sinar Mas Multiartha	16.625	16.625	16.625	-150	-0,89%	500	19/05
Slj Global	94	95	90	+1	+1,08%	111,4K	19/05
Sinar Mas Agro Resources and Technology Tbk PT	5.300	5.375	5.175	0	0,00%	30,4K	00:11:19
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	268	300	244	+28	+11,67%	1,64M	00:08:45
PT Buana Artha Anugerah Tbk	468	500	450	-52	-10,00%	28,3K	00:10:34
Steel Pipe Ind	410	424	402	-8	-1,91%	1,28M	00:07:27
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.475	1.480	1.415	+30	+2,08%	5,16M	00:12:14
Summarecon Agung	306	308	302	0	0,00%	5,52M	00:11:54
Suparma	204	204	202	-2	-0,97%	10,7K	19/05
Supra Boga Lestari	530	530	525	-5	-0,93%	9,2K	00:05:09
Surya Citra Media	240	240	228	+6	+2,56%	10,59M	00:13:42
ESSA Industries Indonesia Tbk PT	730	735	700	+15	+2,10%	23,91M	00:10:23
Surya Semesta	1.580	1.600	1.515	+30	+1,94%	5,13M	00:14:23
Tanah Laut	96	112	93	+3	+3,23%	20,87M	00:14:24
Bukit Asam	2.710	2.710	2.620	+60	+2,26%	7,89M	00:12:50
Telkom Indonesia	3.180	3.190	3.100	+100	+3,25%	32,84M	19/05
Tempo Inti Media	118	125	112	-1	-0,84%	2,43M	00:14:03
Tempo Scan Pacific	2.420	2.420	2.370	+30	+1,26%	319,3K	00:14:08
Tifa Finance	318	340	310	+8	+2,58%	21,8K	00:11:02
FKS Food Sejahtera Tbk PT	115	116	113	+1	+0,88%	293,3K	00:11:13
Timah Tbk	3.210	3.220	2.820	+240	+8,08%	58,29M	00:14:47
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	400	400	400	0	0,00%	47,8K	19/05
Pabrik Kertas Tjiwi	6.925	7.075	6.825	-125	-1,77%	2,11M	00:07:00
TBS Energi Utama Tbk PT	478	490	474	-10	-2,05%	1,92M	19/05
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.045	1.050	1.025	0	0,00%	1,04M	00:13:11
Tower Bersama	1.310	1.320	1.300	0	0,00%	69,6K	19/05
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	515	520	488	+27	+5,53%	10,8K	00:06:48
Trisula International	172	172	170	0	0,00%	33,4K	00:11:41
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	680	680	675	+5	+0,74%	2K	19/05
Tunas Baru Lampung	665	670	645	+10	+1,53%	694,9K	00:09:21
Ultrajaya Milk	1.605	1.630	1.595	+10	+0,63%	526,4K	19/05
Unilever Indonesia	1.805	1.815	1.750	+50	+2,85%	6,28M	00:14:35
United Tractors	25.325	25.500	24.925	-175	-0,69%	661,9K	00:11:42
Vale Indonesia	5.075	5.100	4.800	+125	+2,53%	12,89M	00:14:40
PT Mizuho Leasing Indonesia Tbk	79	80	75	+1	+1,28%	70,7K	00:08:37
Victoria Investama	146	150	145	-1	-0,68%	67,3K	00:12:09
Visi Media Asia	39	39	39	0	0,00%	2,07M	19/05
Voksel Electric	212	216	204	-4	-1,85%	149,8K	00:02:34
Wahana Ottomitra	290	296	290	-6	-2,03%	20,3K	19/05
Wahana Pronatural	127	131	121	-4	-3,05%	662,7K	00:08:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	84	85	83	0	0,00%	1,46M	00:01:24
Wilmar Cahaya Ind	2.350	2.350	2.350	0	0,00%	1K	19/05
Wintermar	520	520	496	0	0,00%	533,7K	00:06:09
Wismilak Inti Makmur	1.775	1.800	1.665	+75	+4,41%	1,76M	00:14:49
XL Axiata	2.980	3.000	2.870	+50	+1,71%	1,66M	00:14:09
Yanaprima Hastapersada	800	800	660	+30	+3,90%	46,5K	19/05
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.235	1.240	1.215	+20	+1,65%	500	00:12:21
Eka Sari Lorena	190	194	184	+2	+1,06%	27,8K	00:08:39
Indonesian Paradise	785	785	755	0	0,00%	0	19/05
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.700	12.700	12.700	0	0,00%	400	00:10:11
Asuransi Bina Dana Arta	3.720	3.720	3.670	0	0,00%	2,3K	00:03:25
Woori Finance Indonesia Tbk PT	266	268	260	-2	-0,75%	700	19/05
Lion Metal Works	392	392	390	-4	-1,01%	19,5K	00:14:46
Sumi Indo Kabel	530	530	510	+5	+0,95%	34,4K	19/05
Dian Swastatika	765	820	705	+15	+2,00%	159,97M	00:12:37
Asuransi Bintang	412	412	404	+10	+2,49%	2,4K	19/05
Chitose Internasional	190	206	186	-10	-5,00%	1,42M	00:14:25
Link Net	1.145	1.210	1.060	-80	-6,53%	50,8K	19/05
Soechi Lines	418	424	394	+22	+5,56%	5,88M	00:14:48
Intan Baruprana Finance	70	74	70	0	0,00%	0	19/05
Bank Agris	66	66	64	+1	+1,54%	2,46M	00:02:23
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.275	1.280	1.275	0	0,00%	1,8K	00:06:08
Hanjaya Mandala Sampoerna Tbk PT	740	750	720	+10	+1,37%	5,74M	19/05
Goodyear Indonesia	1.070	1.070	1.065	+15	+1,42%	3K	00:01:53
Asuransi Jasa Tania	178	179	174	0	0,00%	25,1K	00:14:26
Bank Cimb Niaga	1.660	1.670	1.645	+5	+0,30%	677,2K	00:10:31
Yulie Sekurindo	3.220	3.220	3.220	0	0,00%	43K	19/05
Panca Global	128	130	122	+4	+3,23%	245,1K	00:10:43
Himalaya Energi Perkasa Tbk PT	16	16	16	0	0,00%	129,5K	19/05
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	460	476	460	0	0,00%	0	19/05
Magna Finance	117	130	108	+3	+2,63%	1,84M	00:13:46
Agung Semesta Sejahtera Tbk PT	30	30	30	0	0,00%	57,4K	19/05
Bank Dinar Indonesia	128	129	127	+1	+0,79%	181K	00:13:41
Mitrabara Adiperdana	1.565	1.575	1.560	-5	-0,32%	18,5K	00:13:48
Blue Bird	1.560	1.560	1.535	+15	+0,97%	189,9K	00:13:38
Impack Pratama Industri	1.770	1.800	1.675	+50	+2,91%	6,2M	00:13:52
Indonesia Prima	855	855	855	0	0,00%	0	19/05
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	286	288	274	+8	+2,88%	7,52M	00:14:39
Roda Vivatex	14.575	14.575	14.575	0	0,00%	100	19/05
Merck	4.000	4.000	3.930	+70	+1,78%	2,3K	00:03:52
Jakarta Setiabudi	1.305	1.340	1.305	-35	-2,61%	6,1K	00:01:30
Citra Tubindo	5.375	5.375	5.300	0	0,00%	0	19/05
Sekar Laut	199	199	196	+2	+1,02%	2,9K	19/05
Danasupra	164	173	157	-5	-2,96%	19,6M	00:14:48
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	290	290	268	-4	-1,36%	7,8K	00:07:53
Bintang Mitra	312	312	308	+2	+0,65%	200	19/05
Tira Austenite	670	700	635	+5	+0,75%	97,2K	00:07:11
Inter-Delta	276	284	220	+46	+20,00%	2,06M	00:10:55
Mitra Keluarga Karyasehat	1.730	1.750	1.700	+20	+1,17%	1,21M	19/05
Red Planet Indonesia Tbk	232	236	222	0	0,00%	3,64M	00:12:15
Mitra Energi Persada	222	236	220	-10	-4,31%	101,8K	00:13:52
Alakasa Industrindo Tbk	476	480	460	-22	-4,42%	48,6K	00:14:37
PP Properti Tbk PT	17	17	17	0	0,00%	6,28M	19/05
Argo Pantes Tbk	920	975	920	+5	+0,55%	6,5K	00:10:55
Puradelta Lestari Tbk Pt	153	153	150	+2	+1,32%	26,7M	00:14:46
Radana Bhaskara Finance Tbk	103	122	99	+4	+4,04%	6,18M	00:13:34
Merdeka Copper Gold TBK PT	2.590	2.610	2.440	+90	+3,60%	31,35M	00:12:47
Mega Manunggal Property	326	334	326	-4	-1,21%	141K	00:13:25
Steady Safe TBK PT	336	338	334	+2	+0,60%	126,8K	00:11:36
Bukaka Teknik Utama	1.045	1.050	1.045	-5	-0,48%	900	00:05:43
Anabatic Technologies Tbk	498	498	494	0	0,00%	7,9K	19/05
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	30/06
Garuda Metalindo Tbk	800	800	790	+10	+1,27%	5,2K	19/05
Bank Harda Internasional Tbk PT	920	960	905	-20	-2,13%	243,1K	19/05
Victoria Insurance Tbk PT	145	150	145	-2	-1,36%	11,7K	00:00:58
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	248	232	+10	+4,24%	900	00:00:31
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	206	208	197	+6	+3,00%	5,85M	00:14:21
Indonesia Pondasi Raya Tbk PT	298	300	298	-2	-0,67%	3,7K	00:03:23
Kino Indonesia Tbk PT	1.130	1.130	1.110	+20	+1,80%	1K	19/05
Bank Artos Indonesia	1.130	1.130	1.100	-5	-0,44%	935,4K	19/05
Mahaka Radio	27	27	27	0	0,00%	177,9K	19/05
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	119	120	115	+4	+3,48%	1,33M	00:13:44
Cikarang Listrindo	760	765	750	0	0,00%	1,46M	00:14:43
Duta Intidaya	1.050	1.090	1.025	+10	+0,96%	26,5K	00:03:03
Sillo Maritime Perdana	2.060	2.280	2.060	0	0,00%	0	19/05
Graha Andrasentra	78	78	78	-8	-9,30%	96,34M	19/05
Capital Financial Ind	1.345	1.345	1.330	-5	-0,37%	229,9K	00:14:31
Maharaksa Biru Energi Tbk PT	398	404	382	+4	+1,02%	18,65M	00:14:45
Indo Komoditi Korpora	51	51	50	0	0,00%	3,39M	00:14:11
Waskita Beton Precast	17	17	17	+1	+6,25%	10,24M	19/05
Samator Indo Gas Tbk PT	2.840	2.890	2.750	+30	+1,07%	81,7K	00:11:20
Paramita Bangun Sarana	785	800	720	+5	+0,64%	213,6K	00:09:50
Prodia Widyahusada	2.590	2.640	2.570	-10	-0,38%	186K	00:12:59
Bintang Oto Global	1.355	1.355	1.355	-5	-0,37%	200	19/05
Nusantara Pelabuhan	885	885	885	-25	-2,75%	2,4K	19/05
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	705	710	685	+15	+2,17%	1,48M	00:14:19
Sumber Energi Andalan	1.965	1.995	1.965	-45	-2,24%	13,5K	00:08:09
Perdana Bangun Pusaka	2.990	3.420	2.820	-140	-4,47%	93,9K	19/05
Industri Dan Perdagangan	89	90	85	+2	+2,30%	456K	00:12:04
Sanurhasta Mitra	294	306	282	-6	-2,00%	35,64M	19/05
Sariguna Primatirta	396	400	394	+2	+0,51%	1,2M	00:14:05
PT Cahayasakti Investindo	147	153	144	-3	-2,00%	1,48M	00:13:28
PT Pelayaran Tamarin	23	23	23	-2	-8,00%	1,51M	19/05
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	117	119	105	-3	-2,50%	11,16M	19/05
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	63	63	61	+2	+3,28%	3,75M	00:14:12
Kirana Megatara	236	238	236	-2	-0,84%	18,3K	00:13:48
Hartadinata Abadi	2.160	2.170	2.120	-20	-0,92%	1,84M	19/05
Integra Indocabinet	286	292	270	-6	-2,05%	1,36M	00:09:22
Alfa Energi Investama	127	129	121	0	0,00%	7,26M	00:14:36
Map Boga Adiperkasa	1.510	1.540	1.510	0	0,00%	0	19/05
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	795	805	760	-30	-3,64%	5,11M	00:14:28
Andalan Perkasa Abadi Tbk PT	40	40	40	0	0,00%	250,6K	19/05
Emdeki Utama	194	198	188	-3	-1,52%	383,7K	00:11:05
Trisula Textile	125	127	118	+3	+2,46%	7,72M	00:13:56
Kioson Komersial	100	107	90	+12	+13,64%	46,64M	00:11:35
Garuda Maintenance Facility	53	54	51	-1	-1,85%	27,32M	00:14:28
Malacca Trust Wuwungan	276	278	262	-6	-2,13%	65,4K	00:10:21
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	260	286	244	-26	-9,09%	167,3K	00:09:01
PP Presisi Tbk PT	111	112	106	+1	+0,91%	7,69M	00:14:40
Wijaya Karya Bangunan Gedung	51	53	51	-2	-3,77%	1,15M	00:12:25
M Cash Integrasi PT	278	286	264	-8	-2,80%	12,8K	00:03:52
Pelita Samudera	314	324	310	-10	-3,09%	108,1K	00:08:51
Asuransi Jiwa Syariah	242	244	240	+2	+0,83%	63,6K	00:04:42
Campina Ice Cream	195	195	190	+3	+1,56%	44K	00:07:02
Dwi Guna Laksana	252	264	250	-12	-4,55%	61,8K	00:02:30
Jasa Armada Indonesia	322	324	316	0	0,00%	365,7K	00:13:33
Panca Budi Idaman	555	555	550	0	0,00%	1,55M	00:14:44
Prima Cakrawala Abadi	37	39	37	0	0,00%	0	19/05
LCK Global Kedaton	144	158	136	-6	-4,00%	148,7M	00:14:41
Cita Mineral	3.800	3.830	3.750	+40	+1,06%	388,2K	00:13:54
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	187	190	180	-3	-1,58%	5,4K	00:14:15
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.760	1.760	1.760	-10	-0,56%	2K	00:01:36
Indah Prakasa Sentosa	630	630	630	+50	+8,62%	57,5K	19/05
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	103	105	96	-5	-4,63%	16,15M	00:14:40
Bank Syariah Indonesia	1.780	1.795	1.755	+10	+0,56%	1,6M	19/05
PT Surya Pertiwi	555	560	555	-5	-0,89%	71,8K	19/05
Medikaloka Hermina	1.000	1.005	980	-5	-0,50%	1,18M	00:14:07
Guna Timur Raya	416	470	400	-54	-11,49%	642,4K	00:11:37
PT Sarimelati Kencana	190	192	189	0	0,00%	128,6K	00:07:14
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.155	1.165	1.140	-10	-0,86%	291,9K	00:11:34
MNC Studios	640	650	615	-5	-0,78%	3,98M	00:00:58
Bank Tabungan Pensiunan	990	990	960	+10	+1,02%	1,75M	19/05
Charnic Capital	1.155	1.175	1.150	0	0,00%	0	19/05
Royal Prima	89	92	87	+2	+2,30%	4,39M	00:14:33
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	189	218	171	+18	+10,53%	3,16M	00:11:25
Batavia Prosperindo Trans	82	86	80	-1	-1,20%	2,89M	00:13:55
PT Kendaraan Terminal	1.245	1.250	1.245	0	0,00%	139,5K	19/05
Jaya Sukses Makmur	1.520	1.550	1.450	+20	+1,33%	119,4K	00:14:20
MAP Aktif Adiperkasa	595	600	590	0	0,00%	2,31M	00:11:55
Transcoal Pacific	11.400	11.525	11.300	-75	-0,65%	1,3M	00:14:45
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	635	640	620	-10	-1,55%	1,98M	00:10:37
NFC Indonesia	1.760	1.760	1.740	+20	+1,15%	40,6K	00:14:40
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	2.270	2.290	2.220	+30	+1,34%	1,11M	00:13:01
Andira Agro	20	20	20	-1	-4,76%	2,05M	19/05
Trimitra Propertindo	81	83	75	+4	+5,19%	31,1M	00:14:41
Madusari Murni Indah	240	244	230	+6	+2,56%	1,47M	00:14:43
Arkadia Digital	36	36	36	0	0,00%	115,9K	19/05
Pantai Indah Kapuk Dua Tbk PT	7.725	7.750	7.550	-25	-0,32%	940,2K	19/05
Natura City	187	204	180	0	0,00%	872,9K	00:13:29
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	9.225	9.225	9.225	0	0,00%	0	18/05
Satria Antaran Prima	234	240	222	+2	+0,86%	2,8K	19/05
Super Energy	2.450	2.470	2.450	+80	+3,38%	1,1K	19/05
Garudafood Putra Putri	336	336	334	+2	+0,60%	7,9K	00:06:56
PT Jaya Bersama	176	190	173	0	0,00%	0	31/12
Superkrane Mitra Utama	434	470	394	-22	-4,82%	209K	00:09:58
Cahayaputra Asa Keramik	159	164	145	+9	+6,00%	140,3K	00:11:22
Kota Satu	252	254	252	-2	-0,79%	212,3K	19/05
Yelooo Integra	90	93	86	+1	+1,12%	18,35M	00:14:15
Shield On Service	830	830	830	0	0,00%	0	19/05
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	71	71	67	+1	+1,43%	1,21M	00:13:39
Nusantara Voucher	145	148	141	+2	+1,40%	1,04M	00:14:46
Sentral Mitra Informatika	112	121	109	-6	-5,08%	8,16M	00:14:28
Satria Mega Kencana	770	825	690	-40	-4,94%	99,5K	00:11:08
Urban Jakarta Propertindo	214	214	214	0	0,00%	47,1K	19/05
Mega Perintis	340	350	340	0	0,00%	22K	00:11:48
Phapros	280	288	278	-6	-2,10%	224,3K	00:12:49
Sentra Food	170	170	170	-17	-9,09%	94,2K	19/05
Estika Tata Tiara	165	177	155	+8	+5,10%	25,43M	00:14:20
Pollux Investasi	935	1.040	900	0	0,00%	0	19/05
Citra Putra	2.900	2.900	2.740	+10	+0,35%	55,8K	19/05
Olympus Strategic Indonesia PT	600	640	600	-5	-0,83%	59,8K	19/05
Armada Berjaya	135	136	130	+2	+1,50%	1,16M	00:14:47
PT Wahana Interfood	266	276	242	+2	+0,76%	19,3M	00:14:19
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	50	50	50	-2	-3,85%	235,6K	19/05
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	93	95	90	+2	+2,20%	1,49M	00:12:56
Hotel Fitra International	392	400	384	-8	-2,00%	171,9K	19/05
Bali Bintang Sejahtera	163	164	158	-4	-2,40%	88,3K	00:08:05
Communication Cable Systems	272	290	266	0	0,00%	342,3K	00:01:34
Surya Fajar Capital	1.950	1.950	1.950	+5	+0,26%	13,9K	00:06:56
Golden Flower	13.350	13.350	13.350	0	0,00%	600	00:07:44
Bima Sakti Pertiwi	59	59	56	+2	+3,51%	606,1K	00:05:42
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	246	268	234	+14	+6,03%	1,37M	00:13:40
Krida Jaringan Nusantara	164	168	161	-3	-1,80%	3,37M	00:14:24
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.410	3.590	3.320	-30	-0,87%	108,1K	00:12:49
MNC Vision Networks	40	40	40	0	0,00%	553,3K	19/05
Hensel Davest	55	56	53	0	0,00%	1,43M	19/05
Satyamitra Kemas Lestari	161	180	160	-7	-4,17%	433,7K	00:14:04
Inocycle	138	140	134	+3	+2,22%	552,3K	00:14:11
Arkha Jayanti	30	30	30	0	0,00%	242,7K	19/05
Eastparc Hotel	90	90	88	+1	+1,12%	185,8K	00:12:30
Asuransi Jiwa Sinarmas	6.725	6.725	6.525	0	0,00%	0	18/05
Fuji Finance Indonesia	296	298	292	+4	+1,37%	25,9K	19/05
DMS Propertindo	136	139	132	0	0,00%	117,64M	19/05
Kencana Energi	880	885	860	+10	+1,15%	2,47M	00:12:00
Telefast Indonesia	210	218	208	+2	+0,96%	116K	19/05
Bhakti Agung Propertindo	21	21	21	-1	-4,55%	1,18M	19/05
Gunung Raja	334	334	328	+8	+2,45%	738,2K	00:14:46
Optima Prima	123	123	118	+2	+1,65%	329,3K	00:08:47
Nusantara Almazia	142	144	138	-1	-0,70%	1,76M	00:14:10
Gaya Abadi	80	81	77	+1	+1,27%	2,6M	00:13:58
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	388	400	382	+2	+0,52%	217K	00:14:19
Digital Mediatama Maxima	192	200	192	-8	-4,00%	68,2K	00:08:54
Ginting Jaya Energi	68	69	64	+2	+3,03%	6,86M	00:07:47
Singaraja Putra	10.600	10.600	10.600	+475	+4,69%	465,3K	19/05
Sinergi Inti	155	156	148	0	0,00%	18,83M	00:14:37
Dana Brata Luhur	1.050	1.055	1.030	-10	-0,94%	58,7K	19/05
Mulia Boga Raya	550	555	550	-5	-0,90%	154,7K	00:11:48
Palma Serasih	194	199	188	0	0,00%	29,8K	00:06:18
Asia Sejahtera Mina	238	276	228	-2	-0,83%	1,26M	00:13:17
Ifishdeco	1.620	1.620	1.620	0	0,00%	200	19/05
Repower Asia Ind	50	52	50	-1	-1,96%	22,17M	00:12:41
Indonesia Fibreboard	216	222	214	-6	-2,70%	20,2K	00:04:01
Uni Charm	384	394	382	-2	-0,52%	77,6K	00:12:13
Putra Mandiri Jembar	122	122	116	+5	+4,27%	127,5K	00:10:34
Galva Technologies	340	352	340	-2	-0,58%	1,4K	00:01:11
Bahtera Bumi Raya PT Tbk	820	820	820	-35	-4,09%	98,4K	19/05
Cisadane Sawit Raya	870	885	865	+5	+0,58%	12,2K	00:05:38
Bank Amar Indonesia	192	199	190	0	0,00%	91,8K	00:04:39
Ashmore Asset	348	350	346	+2	+0,58%	26K	00:10:09
Royalindo Investa	150	154	150	-3	-1,96%	6,18M	00:13:28
Perintis Triniti	570	580	540	-5	-0,87%	743,8K	00:13:48
Diamond Food	610	615	610	-5	-0,81%	5,3K	00:08:06
Putra Rajawali Kencana	44	44	44	+4	+10,00%	29,29M	19/05
Pratama Widya	925	930	920	-5	-0,54%	424K	19/05
Lancartama Sejati	232	232	232	-2	-0,85%	219,6K	19/05
Era Mandiri Cemerlang Tbk PT	86	89	81	+2	+2,38%	2,77M	00:09:13
Agro Yasa Lestari PT Tbk	156	167	150	-13	-7,69%	1,69M	00:14:37
Diamond Citra	50	50	50	0	0,00%	111,3K	00:13:58
Andalan Sakti	448	478	432	+16	+3,70%	116,3K	00:12:41
Batulicin Nusantara	1.100	1.100	1.040	+60	+5,77%	3,5K	00:06:29
Esta Multi Usaha	212	214	202	+8	+3,92%	382,3K	00:14:29
Makmur Berkah	264	268	248	+12	+4,76%	466,8K	00:13:35
Metro Health	414	420	414	0	0,00%	601,7K	00:10:23
Saraswanti Anugerah	298	304	294	+4	+1,36%	2,4K	00:00:43
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	99	116	96	+7	+7,61%	32,51M	00:14:25
Aesler Gr	1.300	1.310	1.210	+90	+7,44%	5,3K	00:10:32
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	45	45	45	+1	+2,27%	2,94M	19/05
Bumi Benowo	155	155	142	+3	+1,97%	43,8K	00:08:04
Bhakti Multi Artha	1.190	1.190	1.190	-15	-1,24%	300	19/05
Cashlez World	212	216	192	0	0,00%	1,18M	00:14:49
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	73	75	73	0	0,00%	0	19/05
Pradiksi Gunatama	8.200	8.300	8.000	-150	-1,80%	4,8K	00:09:22
Boston Furniture	322	328	298	-2	-0,62%	1,27M	00:13:46
Pakuan	2.490	2.580	2.430	-140	-5,32%	61,1K	19/05
Prima Globalindo	197	220	197	-21	-9,63%	1,37M	00:13:06
Berlian Laju Tanker Tbk PT	38	38	38	0	0,00%	1,95M	19/05
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	316	326	312	-12	-3,66%	1,3M	00:12:28
Transkon Jaya	129	133	126	+3	+2,38%	37K	00:10:14
Pinago Utama	3.410	3.570	3.380	+30	+0,89%	48,2K	19/05
Puri Global Sukses	139	143	137	-4	-2,80%	402,5K	00:14:40
Soho Global	1.515	1.600	1.515	-40	-2,57%	54,9K	00:09:37
Selaras Citra	155	158	154	-4	-2,52%	45,3K	19/05
Bank Bisnis	4.700	4.700	4.700	0	0,00%	100	19/05
Kurniamitra Duta	540	545	530	+10	+1,89%	4K	00:08:20
Grand House	226	226	214	+2	+0,89%	1,8M	00:14:32
Rockfields Prop	2.190	2.200	2.010	-20	-0,90%	8,1K	19/05
Planet Properindo	46	47	45	+1	+2,22%	691,9K	00:12:07
Morenzo Abadi	88	90	84	0	0,00%	5,26M	00:14:30
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	450	466	426	+12	+2,74%	590,9K	00:09:35
Victoria Care	555	555	540	0	0,00%	694,6K	00:03:31
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.175	7.175	7.050	0	0,00%	0	19/05
Bank Net Indonesia Syariah Tbk PT	358	382	340	-22	-5,79%	1,48M	00:14:34
Diagnos Laboratorium Utama PT Tbk	250	258	242	0	0,00%	120,8K	19/05
Widodo Makmur Unggas Tbk PT	62	62	58	+2	+3,33%	67,08M	00:14:41
Ulima Nitra PT	112	116	108	-2	-1,75%	714,5K	00:09:53
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	238	248	230	0	0,00%	4,11M	00:11:55
Zyrexindo Mandiri Buana PT Tbk	135	135	134	+2	+1,50%	25,7K	00:03:08
Imago Mulia Persada Tbk PT	540	600	540	-60	-10,00%	295,2K	00:13:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.605	1.620	1.355	+15	+0,94%	28,8M	19/05
Nusa Palapa Gemilang PT Tbk	69	70	68	0	0,00%	1,55M	00:12:20
Lima Dua Lima Tiga PT	1.150	1.245	1.150	-125	-9,80%	502,2K	00:06:19
Harapan Duta Pertiwi PT	141	145	135	-2	-1,40%	1,73M	00:12:57
Triniti Dinamik PT Tbk	121	123	114	+1	+0,83%	5,2M	00:14:40
Green Power Tbk PT	106	107	101	+2	+1,92%	2,34M	00:13:26
Panca Anugrah Wisesa Tbk PT	6.700	7.000	6.350	-275	-3,94%	77,4K	00:06:45
Archi Indonesia Tbk PT	1.215	1.220	1.160	+5	+0,41%	20,21M	00:14:41
Bank Multiarta Sentosa PT	3.290	3.290	3.290	0	0,00%	2,7K	00:09:43
Era Graharealty PT Tbk	149	154	141	+2	+1,36%	116,4K	00:04:57
Bundamedik Tbk PT	185	189	180	+3	+1,65%	412,7K	00:12:52
Falmaco Nonwoven Industri PT Tbk	154	159	150	+3	+1,99%	138,3K	00:13:53
PAM Mineral Tbk PT	615	640	605	-25	-3,91%	6,02M	00:14:29
Trimegah Karya Pratama Tbk PT	226	228	216	+8	+3,67%	30,67M	00:14:48
DCI Indonesia	193.700	197.500	193.700	-3.800	-1,92%	1,2K	19/05
Bukalapak.com PT	133	134	130	+1	+0,76%	23,75M	00:13:23
Hasnur Internasional Shipping Tbk PT	180	180	177	+2	+1,12%	163,3K	00:11:49
Bank JTrust Indonesia Tbk PT	122	126	114	0	0,00%	251,8K	00:10:14
Solusi Sinergi Digital Tbk PT	2.080	2.090	1.985	+50	+2,46%	5,9M	19/05
Indo Oil Perkasa PT	224	226	214	+6	+2,75%	883,2K	00:12:39
Geoprima Solusi Tbk PT	486	490	480	-2	-0,41%	8,3M	00:13:44
Prima Andalan Mandiri Tbk PT	4.080	4.120	4.050	+50	+1,24%	45K	00:09:50
Kedoya Adyaraya Tbk PT	1.075	1.075	1.075	+95	+9,69%	100	19/05
Global Sukses Solusi Tbk PT	81	82	78	+1	+1,25%	164,8K	00:08:35
Surya Biru Murni Acetylene Tbk PT	114	118	110	+1	+0,88%	204,6K	00:10:11
Cemindo Gemilang Tbk PT	790	795	775	0	0,00%	473,9K	00:02:54
GTS Internasional Tbk PT	190	192	182	+5	+2,70%	9,19M	00:14:46
IDeA Indonesia Akademi Tbk PT	69	70	65	+2	+2,99%	949,9K	00:14:27
Formosa Ingredient Factory PT Tbk	268	276	240	+22	+8,94%	940,4K	00:14:31
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	98	100	95	+1	+1,03%	3,32M	00:14:38
Damai Sejahtera Abadi Tbk PT	144	145	143	+4	+2,86%	1,6K	00:10:08
Dayamitra Telekomunikasi PT	500	505	500	-5	-0,99%	2,03M	00:13:29
Caturkarda Depo Bangunan PT Tbk	270	270	260	0	0,00%	68K	00:13:07
Perma Plasindo Tbk PT	107	109	104	+1	+0,94%	246,6K	00:08:28
Widodo Makmur Perkasa PT	37	37	37	0	0,00%	5,91M	19/05
Jaya Swarasa Agung PT	56	58	55	0	0,00%	1,36M	00:14:19
Wira Global Solusi Tbk PT	92	93	86	-1	-1,08%	407,4K	00:10:58
Cisarua Mountain Dairy Tbk PT	4.640	4.650	4.550	+40	+0,87%	303,9K	19/05
RMK Energy PT Tbk	3.220	3.320	3.170	-80	-2,42%	8,85M	00:14:34
Obm Drilchem PT	210	214	204	+4	+1,94%	39,7K	00:01:49
Avia Avian PT Tbk	346	346	336	+2	+0,58%	4,57M	00:14:21
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	126	127	116	+3	+2,44%	281,3K	00:14:26
Bintang Samudera Mandiri Lines Tbk PT	426	428	418	0	0,00%	9,75M	00:05:48
Dharma Polimetal Tbk PT	1.005	1.005	980	+5	+0,50%	605,2K	00:13:23
Alamtri Minerals Indonesia	1.485	1.520	1.440	-45	-2,94%	13,4M	19/05
Semacom Integrated Tbk PT	106	107	106	0	0,00%	50,2K	00:07:21
Autopedia Sukses Lestari Tbk PT	72	73	71	+1	+1,41%	1,9M	00:09:53
MDTV Media Tech Tbk PT	73	75	69	0	0,00%	12,49M	00:14:30
Mitra Angkasa Sejahtera PT Tbk	27	27	27	-1	-3,57%	741,4K	19/05
Champ Resto Indonesia PT	264	300	252	-18	-6,38%	234,4K	00:14:42
Nusatama Berkah Tbk PT	101	103	98	-3	-2,88%	25,74M	00:14:47
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	64,1K	19/05
Sumber Mas Konstruksi Tbk PT	91,00	94,00	89,00	-1,00	-1,09%	1,49M	00:13:13
Nanotech Indonesia Global Tbk PT	33,00	33,00	31,00	+1,00	+3,13%	1,95M	00:14:28
Sumber Tani Agung Resources Tbk PT	1.185,00	1.195,00	1.135,00	+35,00	+3,04%	3M	00:13:28
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	68,00	69,00	66,00	0,00	0,00%	16,56M	00:14:45
Sigma Energy Compressindo Tbk PT	113,00	114,00	110,00	+1,00	+0,89%	520K	00:11:58
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	79,22M	00:13:33
Teladan Prima Agro PT Tbk	570,00	580,00	560,00	0,00	0,00%	221,6K	00:14:26
Murni Sadar Tbk PT	1.000,00	1.025,00	1.000,00	0,00	0,00%	1,2K	00:12:52
Winner Nusantara Jaya Tbk PT	29,00	29,00	29,00	0,00	0,00%	825,9K	19/05
Indo Boga Sukses Tbk PT	93,00	99,00	88,00	+1,00	+1,09%	2,47M	00:14:12
Oscar Mitra Sukses Sejahtera Tbk PT	54,00	55,00	52,00	-1,00	-1,82%	1,15M	00:13:30
Cilacap Samudera Fishing Industry	69,00	69,00	65,00	+1,00	+1,47%	8M	00:14:34
Chemstar Indonesia Tbk PT	78,00	78,00	75,00	0,00	0,00%	2,96M	00:14:28
Arkora Hydro Tbk PtT	6.900,00	6.950,00	6.600,00	0,00	0,00%	557,8K	00:13:33
Cerestar Indonesia Tbk PT	180,00	180,00	180,00	0,00	0,00%	7,1K	19/05
PT Dewi SHRI Farmindo Tbk	124,00	124,00	120,00	0,00	0,00%	12,66M	00:14:19
Tera Data Indonusa Tbk PT	112,00	114,00	110,00	0,00	0,00%	31,6K	00:14:28
Bangun Karya Perkasa Jaya PT Tbk	66,00	69,00	63,00	+1,00	+1,54%	20,19M	00:14:31
Habco Trans Maritima Tbk PT	296,00	298,00	290,00	0,00	0,00%	15,74M	00:12:24
Utama Radar Cahaya Tbk PT	111,00	114,00	108,00	-2,00	-1,77%	9,3M	00:14:29
Aman Agrindo Tbk PT	410,00	416,00	410,00	-2,00	-0,49%	6,49M	00:13:39
Agung Menjangan Mas Tbk PT	372,00	382,00	372,00	-10,00	-2,62%	8,5K	19/05
Jhonlin Agro Raya PT Tbk	1.805,00	1.810,00	1.680,00	+45,00	+2,56%	499,1K	00:14:15
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.300,00	6.525,00	5.600,00	+350,00	+5,88%	453,1K	00:14:45
Kusuma Kemindo Sentosa PT	45,00	45,00	45,00	-2,00	-4,26%	1,27M	19/05
Pelayaran Nasional Ekalya	1.450,00	1.510,00	1.360,00	-80,00	-5,23%	634,2K	00:10:40
Estee Gold Feet PT Tbk	2.450,00	2.510,00	2.360,00	-170,00	-6,49%	233,8K	00:12:23
Klinko Karya Imaji PT Tbk	116,00	116,00	114,00	+2,00	+1,75%	2,2K	00:09:59
Rohartindo Nusantara Luas Tbk Pt	77,00	81,00	68,00	+5,00	+6,94%	87,31M	00:14:42
Toba Surimi Industries Tbk Pt	204,00	204,00	200,00	+2,00	+0,99%	169,9K	00:01:02
Hetzer Medical Indonesia Tbk PT	103,00	104,00	94,00	+3,00	+3,00%	32,42M	00:14:21
Black Diamond Resources Tbk PT	52,00	53,00	52,00	0,00	0,00%	39,87M	00:14:39
Segar Kumala Indonesia Tbk PT	535,00	540,00	530,00	0,00	0,00%	133,6K	00:13:52
Famon Awal Bros Sedaya Tbk PT	745,00	755,00	735,00	+10,00	+1,36%	2,3K	19/05
Citra Borneo Utama PT Tbk	770,00	800,00	705,00	+20,00	+2,67%	3,9K	00:11:41
PT Menthobi Karyatama Raya Tbk	127,00	128,00	126,00	-2,00	-1,55%	112,7K	00:06:58
Jayamas Medica Industri PT	244,00	244,00	236,00	+2,00	+0,83%	1,3M	00:01:05
PT Wulandari Bangun Laksana Tbk	54,00	54,00	52,00	+1,00	+1,89%	2,97M	00:13:29
PT Primadaya Plastisindo Tbk	314,00	330,00	310,00	+2,00	+0,64%	36K	00:10:34
Puri Sentul Permai Tbk PT	940,00	965,00	930,00	+10,00	+1,08%	232,3K	00:14:20
Ketrosden Triasmitra PT	590,00	610,00	545,00	+5,00	+0,85%	14,8M	00:14:20
Bersama Zatta Jaya Tbk PT	80,00	81,00	76,00	+1,00	+1,27%	97,3M	00:14:44
Global Digital Niaga Tbk PT	340,00	340,00	338,00	0,00	0,00%	19K	00:10:03
Multi Medika Internasional PT Tbk	374,00	376,00	370,00	+4,00	+1,08%	229,6K	00:06:47
Techno9 Indonesia PT Tbk	114,00	115,00	110,00	+1,00	+0,88%	2,12M	00:14:44
Saraswanti Indoland Dev PT	102,00	105,00	97,00	+3,00	+3,03%	3,18M	00:14:30
Personel Alih Daya Tbk PT	147,00	150,00	137,00	+1,00	+0,68%	6,12M	00:14:46
Isra Presisi Indonesia PT Tbk	29,00	29,00	28,00	0,00	0,00%	5,56M	00:14:44
Venteny Fortuna International PT	64,00	66,00	62,00	0,00	0,00%	5,2M	00:14:34
Mitra Tirta Buwana PT Tbk	42,00	45,00	40,00	+1,00	+2,44%	359,5K	00:11:14
Data Sinergitama Jaya Tbk PT	191,00	193,00	184,00	+3,00	+1,60%	1,43M	00:14:24
Jobubu Jarum Minahasa PT Tbk	95,00	119,00	93,00	-1,00	-1,04%	5,35M	00:09:40
PT Citra Buana Prasida Tbk	302,00	306,00	296,00	-4,00	-1,31%	6,6K	00:14:47
Cakra Buana Resources Energi PT Tbk	835,00	850,00	775,00	-10,00	-1,18%	13,53M	00:14:47
Sunindo Pratama PT Tbk	615,00	615,00	605,00	+5,00	+0,82%	138,4K	19/05
PT Hatten Bali PT Tbk	174,00	174,00	170,00	+2,00	+1,16%	706,8K	19/05
Lavender Bina Cendikia PT Tbk	34,00	35,00	33,00	0,00	0,00%	179,5K	00:10:22
Penta Valent PT	338,00	340,00	310,00	+4,00	+1,20%	21,2K	00:06:12
PT Jasa Berdikari Logistics Tbk	70,00	71,00	67,00	0,00	0,00%	4,57M	00:14:44
Wijaya Cahaya Timber PT	87,00	90,00	85,00	-1,00	-1,14%	1,35M	00:13:30
Aviana Sinar Abadi PT Tbk	428,00	436,00	402,00	+6,00	+1,42%	16,01M	00:14:45
Hassana Boga Sejahtera PT Tbk	58,00	59,00	55,00	+1,00	+1,75%	2,45M	00:14:44
Pelita Teknologi Global PT Tbk	980,00	990,00	975,00	-5,00	-0,51%	24,2K	00:02:42
Haloni Jane PT Tbk	77,00	79,00	73,00	+1,00	+1,32%	5,77M	00:14:12
PT Solusi Kemasan Digital Tbk	356,00	406,00	338,00	-14,00	-3,78%	270,33M	00:14:42
Vastland Indonesia PT Tbk	131,00	131,00	128,00	+2,00	+1,55%	3,74M	00:08:13
Hoffmen Cleanindo PT Tbk	510,00	510,00	482,00	+24,00	+4,94%	2,89M	00:13:43
PT Pertamina Geothermal Energy	990,00	990,00	965,00	0,00	0,00%	3,95M	00:12:25
PT Lini Imaji Kreasi Ecosystem Tbk	214,00	218,00	200,00	+8,00	+3,88%	3,99M	00:14:17
Berdikari Pondasi	150,00	150,00	146,00	0,00	0,00%	3,48M	00:14:06
Mitra Pack	70,00	71,00	68,00	0,00	0,00%	2,58M	00:14:14
PT Petrindo Jaya Kreasi Tbk	640,00	670,00	600,00	-10,00	-1,54%	179,99M	00:08:25
Teknologi Karya Digital Nusa PT Tbk	110,00	119,00	109,00	+1,00	+0,92%	5,85M	00:14:29
PT Saptausaha Gemilangindah Tbk	30,00	30,00	30,00	+1,00	+3,45%	804,8K	19/05
PT Nusantara Sawit Sejahtera Tbk	575,00	590,00	535,00	-30,00	-4,96%	4,31M	00:14:15
PT Hillcon Tbk	16,00	16,00	16,00	0,00	0,00%	14,93M	19/05
Grahaprima Suksesmandiri Tbk PT	214,00	214,00	202,00	+6,00	+2,88%	218,1K	00:10:13
Arsy Buana Travelindo Tbk PT	129,00	132,00	126,00	-1,00	-0,77%	1,49M	00:10:35
Multi Makmur Lemindo Tbk	132,00	145,00	126,00	+10,00	+8,20%	59,1M	00:14:17
PT Trimegah Bangun Persada Tbk	850,00	865,00	830,00	-20,00	-2,30%	34,95M	19/05
PT Era Digital Media Tbk	133,00	149,00	119,00	-6,00	-4,32%	1,78M	00:13:47
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	494,00	494,00	462,00	+18,00	+3,78%	98,39M	19/05
Era Media Sejahtera Tbk PT	141,00	142,00	133,00	+3,00	+2,17%	11,06M	00:14:48
Informasi Teknologi Indonesia Tbk	99,00	102,00	99,00	+1,00	+1,02%	1,22M	00:12:43
MPX Logistics International Tbk PT	155,00	158,00	152,00	-3,00	-1,90%	181,7K	00:09:25
Tripar Multivision Plus Tbk PT	200,00	200,00	196,00	0,00	0,00%	44,2K	00:13:09
King Tire Indonesia Tbk PT	113,00	114,00	108,00	+4,00	+3,67%	245,7K	00:03:28
Sarana Mitra Luas Tbk PT	290,00	292,00	282,00	-10,00	-3,33%	8,49M	00:14:23
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	110,5K	00:14:37
Maxindo Karya Anugerah	78,00	78,00	75,00	+2,00	+2,63%	2,88M	00:13:45
PT VKTR Teknologi Mobilitas	790,00	800,00	755,00	-10,00	-1,25%	7,82M	19/05
Graha Mitra Asia Tbk PT	36,00	37,00	36,00	-1,00	-2,70%	485,6K	00:10:05
Amman Mineral Internasional Tbk PT	3.180	3.250	2.970	+10	+0,32%	35,74M	00:12:50
Carsurin Tbk PT	107,00	110,00	107,00	-3,00	-2,73%	61K	00:03:04
Graha Prima Mentari PT Tbk	296,00	306,00	290,00	+2,00	+0,68%	188,2K	00:11:02
PT Widiant Jaya Krenindo Tbk	29,00	30,00	28,00	-1,00	-3,33%	5,02M	00:14:26
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	260,00	262,00	244,00	+6,00	+2,36%	44,43M	19/05
Mandiri Herindo Adiperkasa Tbk PT	149,00	151,00	147,00	+2,00	+1,36%	1,85M	00:14:14
PT Royaltama Mulia Kontraktorindo	408,00	412,00	390,00	-4,00	-0,97%	3,76M	00:14:35
Nusantara Sejahtera Raya Tbk PT	98,00	98,00	96,00	+2,00	+2,08%	2,34M	00:10:18
PT ITSEC Asia Tbk	620,00	640,00	610,00	-25,00	-3,88%	1,6M	00:14:49
Sinar Eka Selaras PT	300,00	304,00	294,00	+2,00	+0,67%	2,23M	00:14:09
Multi Garam Utama Tbk PT	252,00	254,00	228,00	0,00	0,00%	1,3M	00:10:24
PT Ingria Pratama Capitalindo Tbk	120,00	124,00	115,00	+5,00	+4,35%	770,2K	00:12:09
Minahasa Membangun Hebat Tbk PT	394,00	400,00	390,00	-4,00	-1,01%	106,3K	00:12:43
Paperocks Indonesia Tbk PT	158,00	165,00	150,00	-9,00	-5,39%	1,57M	00:14:23
Humpuss Maritim Internasional Tbk	171,00	173,00	165,00	0,00	0,00%	21,23M	00:14:29
Lupromax Pelumas Indonesia Tbk PT	134,00	144,00	131,00	-7,00	-4,96%	152,3K	00:11:45
Mutuagung Lestari Tbk PT	104,00	104,00	102,00	+1,00	+0,97%	451,6K	00:04:09
Pt Multisarana Intan Eduka Tbk	148,00	148,00	148,00	0,00	0,00%	0	07/05
Charlie Hospital Semarang PT	278,00	280,00	266,00	+8,00	+2,96%	18,42M	00:14:41
Multitrend Indo Tbk PT	177,00	177,00	177,00	-7,00	-3,80%	243,3K	19/05
Anugerah Spareparts Sejahtera PT	48,00	49,00	47,00	0,00	0,00%	411,9K	00:11:37
Sumber Sinergi Makmur PT Tbk	59,00	61,00	56,00	+2,00	+3,51%	2,52M	00:13:51
Kokoh Exa Nusantara Tbk PT	109,00	113,00	103,00	+3,00	+2,83%	8,34M	00:14:44
Pulau Subur Tbk PT	146,00	147,00	144,00	0,00	0,00%	550,9K	00:14:48
Lovina Beach Brewery Tbk PT	93,00	99,00	92,00	-2,00	-2,11%	78K	00:11:32
Logisticsplus International Tbk PT	105,00	111,00	104,00	+1,00	+0,96%	245,1K	00:13:10
Koka Indonesia PT	125,00	125,00	118,00	-3,00	-2,34%	1,67M	00:14:48
Barito Renewables Energy PT Tbk	2.950,00	3.000,00	2.900,00	-70,00	-2,32%	8,35M	00:14:43
Agro Bahari Nusantara PT Tbk	1.355,00	1.450,00	1.300,00	-35,00	-2,52%	1,02M	00:14:27
Ikapharmindo Putramas PT	188,00	188,00	185,00	+1,00	+0,53%	16,4K	00:04:57
Mastersystem Infotama PT	1.385,00	1.390,00	1.360,00	+10,00	+0,73%	710,8K	00:14:49
Kian Santang Muliatama PT	100,00	102,00	97,00	+1,00	+1,01%	2,03M	00:14:43
JANU PUTRA SEJAHTERA Tbk PT	314,00	320,00	310,00	-2,00	-0,63%	5,25M	00:13:29
Maja Agung Latexindo PT Tbk	74,00	75,00	70,00	+1,00	+1,37%	1,24M	00:12:40
Asri Karya Lestari PT Tbk	274,00	286,00	248,00	-6,00	-2,14%	1,27M	00:12:46
Citra Nusantara Gemilang Tbk PT	174,00	176,00	166,00	0,00	0,00%	2,93M	00:10:25
Adhi Kartiko Pratama Tbk PT	288,00	300,00	270,00	+8,00	+2,86%	160,1K	00:13:28
Sinergi Multi Lestarindo PT Tbk	111,00	112,00	106,00	+1,00	+0,91%	110,7K	00:05:54
Multi Spunindo Jaya Tbk PT	412,00	448,00	402,00	0,00	0,00%	5,44M	00:13:48
Manggung Polahraya PT Tbk	51,00	51,00	47,00	+4,00	+8,51%	3,69M	00:14:36
Samcro Hyosung Adilestari PT Tbk	66,00	68,00	65,00	-1,00	-1,49%	675,1K	00:14:49
Griptha Putra Persada Tbk PT	64,00	65,00	64,00	0,00	0,00%	2,41M	00:09:47
Sumber Mineral Global Abadi Tbk PT	82,00	82,00	79,00	+2,00	+2,50%	3,55M	00:14:46
Terang Dunia Internusa PT	79,00	82,00	75,00	+3,00	+3,95%	7,51M	00:14:04
Pt Topindo Solusi Komunika	60,00	61,00	57,00	+1,00	+1,69%	7,49M	19/05
Mitra Pedagang Indonesia PT Tbk	87,00	99,00	85,00	+4,00	+4,82%	88,9M	00:14:40
Ancara Logistics Indonesia PT Tbk	875,00	880,00	835,00	+20,00	+2,34%	692,1K	00:08:10
Homeco Victoria Makmur PT Tbk	218,00	218,00	216,00	-2,00	-0,91%	21,6K	00:07:24
Pt Harta Djaya Karya Tbk	99,00	104,00	95,00	+2,00	+2,06%	3,75M	00:13:46
Multikarya Asia Pasifik Raya Tbk PT	1.085,00	1.085,00	1.085,00	+5,00	+0,46%	5,5K	19/05
Ecocare Indo Pasifik PT Tbk	151,00	156,00	151,00	-5,00	-3,21%	381,5K	00:14:27
Bersama Mencapai Puncak PT Tbk	520,00	540,00	510,00	-25,00	-4,59%	1,21M	00:13:33
Satu Visi Putra PT Tbk	790,00	790,00	750,00	+15,00	+1,94%	63,5K	00:07:57
Dunia Virtual Online Tbk PT	278,00	284,00	264,00	-4,00	-1,42%	18,4K	00:14:47
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,56M	00:09:38
Multi Hanna Kreasindo Tbk PT	154,00	160,00	150,00	+1,00	+0,65%	1,53M	00:14:46
Remala Abadi Tbk PT	1.805,00	1.850,00	1.710,00	-35,00	-1,90%	1,22M	00:14:34
Xolare RCR Energy PT Tbk	120,00	121,00	116,00	+2,00	+1,69%	2,38M	00:13:28
Benteng Api Technic PT Tbk	91,00	93,00	89,00	+2,00	+2,25%	242,9K	00:07:58
Soraya Berjaya Indonesia Tbk PT	79,00	82,00	76,00	+1,00	+1,28%	327,9K	00:10:02
Pt Cipta Perdana Lancar Tbk	103,00	106,00	98,00	+4,00	+4,04%	3,38M	00:14:21
Pt Intra Golflink Resorts Tbk	173,00	176,00	169,00	-1,00	-0,57%	547,3K	00:13:37
Gunanusa Eramandiri Tbk PT	202,00	204,00	198,00	+3,00	+1,51%	122,6K	00:09:41
Superior Prima Sukses PT Tbk	153,00	154,00	151,00	+2,00	+1,32%	31,1K	19/05
PT Indo American Seafoods Tbk	80,00	80,00	79,00	+1,00	+1,27%	107,2K	00:13:33
PT UBC Medical Indonesia Tbk	171,00	174,00	167,00	0,00	0,00%	1,55M	00:14:03
Global Sukses Digital Tbk PT	141,00	143,00	138,00	+4,00	+2,92%	142,8K	00:04:29
Pt Esta Indonesia Tbk	510,00	525,00	500,00	-5,00	-0,97%	1,36M	00:14:30
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	133,00	133,00	130,00	-1,00	-0,75%	288,5K	00:07:06
Daaz Bara Lestari Tbk PT	1.940,00	1.940,00	1.850,00	+55,00	+2,92%	50,2K	19/05
Newport Marine Services PT Tbk	127,00	128,00	120,00	-2,00	-1,55%	664,7K	00:14:42
Adiwarna Anugerah Abadi PT Tbk	94,00	96,00	93,00	0,00	0,00%	2,58M	00:12:51
Adaro Andalan Indonesia	8.350,00	8.375,00	8.000,00	+150,00	+1,83%	5,82M	00:10:39
Daya Intiguna Yasa PT Tbk	800,00	800,00	785,00	+5,00	+0,63%	4,9K	19/05
Kentanix Supra International Tbk PT	338,00	350,00	324,00	+8,00	+2,42%	45,6K	19/05
Raharja Energi Cepu Tbk Pt	4.860,00	4.860,00	4.620,00	+90,00	+1,89%	1,99M	19/05
Asuransi Digital Bersama Tbk PT	83,00	83,00	81,00	+3,00	+3,75%	3,75M	19/05
Hero Global Investment	131,00	132,00	130,00	0,00	0,00%	242,4K	00:13:02
Raja Roti Cemerlang	67,00	68,00	63,00	+1,00	+1,52%	3,68M	00:12:41
Brigit Biofarmaka Teknologi Tbk PT	284,00	288,00	284,00	-4,00	-1,39%	163,1K	00:12:10
Bangun Kosambi Sukses Pt Tbk	4.130,00	4.200,00	4.020,00	+20,00	+0,49%	771,8K	19/05
Delta Giri Wacana Tbk PT	338,00	338,00	332,00	0,00	0,00%	2,39M	00:12:58
Jantra Grupo Indonesia PT Tbk	104,00	106,00	99,00	-2,00	-1,89%	7,38M	00:14:25
Sinar Terang Mandiri PT Tbk	278,00	290,00	270,00	0,00	0,00%	150,9K	00:14:34
Yupi Indo Jelly Gum PT Tbk	1.490,00	1.500,00	1.460,00	+40,00	+2,76%	6K	00:09:58
Fore Kopi Indonesia PT Tbk	1.000,00	1.025,00	990,00	-10,00	-0,99%	6,32M	00:14:38
Medela Potentia Tbk PT	220,00	220,00	208,00	+2,00	+0,92%	1,16M	00:13:27
Cipta Sarana Medika Tbk PT	72,00	74,00	70,00	-1,00	-1,37%	10,21M	00:14:36
Asia Pramulia Tbk PT	496,00	498,00	464,00	+32,00	+6,90%	323,5M	00:11:34
Chandra Daya Investasi Tbk PT	860,00	870,00	825,00	-15,00	-1,71%	26,51M	19/05
Indokripto Koin Semesta Tbk PT	915,00	920,00	860,00	+10,00	+1,10%	1,8M	00:14:49
Pancaran Samudera Transport Tbk PT	835,00	850,00	820,00	-15,00	-1,76%	105,9K	00:12:45
Trimitra Trans Persada Tbk PT	390,00	390,00	374,00	0,00	0,00%	163,3K	19/05
Diastika Biotekindo Tbk PT	124,00	125,00	123,00	+1,00	+0,81%	356,8K	00:13:37
Merry Riana Edukasi Tbk PT	131,00	131,00	126,00	+3,00	+2,34%	285,3K	00:03:01
Prima Multi Usaha Indonesia Tbk PT	99,00	101,00	98,00	+1,00	+1,02%	103,8K	00:12:56
Merdeka Gold Resources PT Tbk	7.225,00	7.350,00	7.025,00	+100,00	+1,40%	3,64M	00:14:45
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	18/05
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	204,00	206,00	197,00	+4,00	+2,00%	503,3K	00:12:11
Abadi Lestari Indonesia	3.190,00	3.250,00	2.890,00	-120,00	-3,63%	832,1K	00:14:44
Super Bank Indonesia	870,00	900,00	850,00	+20,00	+2,35%	23,05M	00:01:15
BSA Logistics Indonesia	855,00	875,00	785,00	-65,00	-7,07%	131,48M	00:01:32

Setores de Indonésia

Serviços acadêmicos e educacionais (3)Materiais básicos (102)Consumo cíclico (154)Consumo não-cíclico (123)Energia (56)Finanças (124)Saúde (37)Industriais (143)Imóveis (74)Tecnologia (63)Utilidades (14)

Notícias sobre o Mercado de Ações

Indonésia - Ações fecharam o pregão em queda e o Índice IDX Composite recuou 3,59%
Investing.com – Indonésia - As ações fecharam em queda no pregão de terça-feira, com perdas nos setores de Infraestrutura,...
- PorInvesting.com•18 horas atrás
Indonésia - Ações fecharam o pregão em queda e o Índice IDX Composite recuou 2,91%
Investing.com – Indonésia - As ações fecharam em queda no pregão de segunda-feira, com perdas nos setores de Infraestrutura,...
- PorInvesting.com•18 de mai. de 2026
Indonésia - Ações fecharam o pregão em queda e o Índice IDX Composite recuou 2,07%
Investing.com – Indonésia - As ações fecharam em queda no pregão de quarta-feira, com perdas nos setores de Infraestrutura,...
- PorInvesting.com•13 de mai. de 2026

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
Quarta-feira, 20 de maio de 2026
	Pantai Indah Kapuk Dua Tbk PT(PANI)	LPA / Projeção	Receita / Projeção	20,89 / --	1,22T / --	139,95T
	Merdeka Copper Gold TBK PT(MDKA)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	62,75T

Empresa

LPA / Projeção

Receita / Projeção

Valor de Mercado

Hora

Quarta-feira, 20 de maio de 2026

Pantai Indah Kapuk Dua Tbk PT(PANI)

LPA / Projeção

Receita / Projeção

20,89 / --

1,22T / --

Merdeka Copper Gold TBK PT(MDKA)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Ibovespa

174.279,00

-2.697

-1,52%

Ibovespa Futuros

175.844,00

-3.246

-1,81%

US 500

7.340,00

-13,8

-0,19%

US 30

49.248,30

-116,0

-0,24%

S&P 500 VIX

18,06

+0,24

+1,35%

Bitcoin Futuro Futuros

76.647,00

-423,0

-0,55%

Índice Dólar

99,28

+0,028

+0,03%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	15,89	-4,96%	63,49M
Itaú Unibanco PN	38,78	-2,12%	41,10M
Petrobras PN	46,09	-0,75%	40,92M
Banco do Brasil ON	20,23	-0,93%	36,69M
Eneva ON	24,21	-3,12%	29,53M
Vale ON	81,02	-0,99%	20,32M
Petrobras ON	51,67	-0,23%	17,02M

Nome	Último	Var. %	Vol.
FII Vida Nova	3,45	+13,86%	6,93mil
Santanense PN	1,29	+13,16%	1,40mil
Dohler PN	3,84	+11,95%	11,00mil
Votorantim Securities Master FII FII	85,54	+11,41%	1,00
Rigetti Computing DRC	93,49	+10,65%	6,17mil
Apartment Investment and Management BDR	18,47	+10,60%	5,44mil
H&R Block BDR	194,95	+9,07%	1,00

Nome	Último	Var. %	Vol.
Fictor ON	0,20	-20,00%	51,80mil
Casas Bahia ON	1,26	-15,44%	14,09M
Casas Bahia ON	1,26	-15,44%	14,45M
TC ON	1,48	-13,95%	150,90mil
Regeneron BDR	51,95	-12,54%	1,58mil
Grupo Toky	0,15	-11,76%	1,09M
Grupo Toky	0,15	-11,76%	1,11M

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Indonésia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero