Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Indonésia, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
58,0058,0057,00+1,00+1,75%601,6K
65,0069,0065,000,000,00%5K
1.000,001.005,00995,00+5,00+0,50%3,4K
865,00880,00850,00-5,00-0,57%2,94M
1.125,001.160,001.035,00+65,00+6,13%3,22M
1.165,001.245,001.165,00-30,00-2,51%13,6K
1.290,001.295,001.245,00+20,00+1,57%5,64M
1.750,001.765,001.750,000,000,00%0
92,0094,0092,000,000,00%1,11M
1.375,001.400,001.375,00-5,00-0,36%92,1K
306,00310,00280,000,000,00%0
970,00995,00935,00+5,00+0,52%90,3K
3.840,003.850,003.820,00+10,00+0,26%9,3K
210,00210,00208,000,000,00%27,3K
770,00785,00760,00+10,00+1,32%14,24M
2.980,003.000,002.970,00+10,00+0,34%2,4K
70,0072,0067,00-1,00-1,41%261K
186,00208,00171,00+6,00+3,33%31,09M
50,0050,0050,000,000,00%40,5K
880,00880,00860,00+20,00+2,33%7,7K
6.750,006.750,006.750,000,000,00%0
6.450,006.500,006.425,000,000,00%11,1K
7.150,007.200,007.150,00-50,00-0,69%800
635,00635,00610,00+30,00+4,96%1,35M
4.260,004.270,004.210,000,000,00%11,9K
60,0060,0055,000,000,00%0
272,00276,00270,00+4,00+1,49%287,2K
178,00181,00177,00-1,00-0,56%6,3K
75,0075,0075,000,000,00%10,6K
50,0050,0050,000,000,00%0
408,00408,00408,000,000,00%0
206,00208,00204,00+2,00+0,98%830,3K
2.810,002.850,002.770,00+30,00+1,08%2,73M
2.040,002.120,002.020,000,000,00%9K
535,00540,00470,00+30,00+5,94%1,6M
26.900,0026.900,0026.900,000,000,00%8,5K
700,00705,00700,000,000,00%1K
159,00159,00159,000,000,00%0
181,00200,00181,00-4,00-2,16%85K
290,00294,00286,000,000,00%1,05M
120,00120,00112,000,000,00%0
426,00432,00424,000,000,00%403,6K
50,0050,0050,000,000,00%717,4K
2.000,002.000,002.000,000,000,00%0
2.190,002.220,002.190,00+20,00+0,92%8,4K
50,0050,0050,000,000,00%0
98,00102,0095,00-1,00-1,01%296,6K
600,00610,00585,000,000,00%144,6K
392,00392,00392,000,000,00%0
454,00458,00454,00-2,00-0,44%2,1K
121,00122,00116,00+1,00+0,83%10,43M
500,00500,00490,00+2,00+0,40%85K
376,00380,00372,00+4,00+1,08%10,65M
298,00300,00298,00+2,00+0,68%1,1K
498,00500,00498,000,000,00%9,5K
50,0050,0050,000,000,00%0
3.100,003.100,003.100,000,000,00%0
9.400,009.675,009.375,00-300,00-3,09%22,5K
535,00535,00535,000,000,00%0
238,00242,00238,00-2,00-0,83%262,9K
186,00189,00185,000,000,00%116,8K
635,00635,00635,000,000,00%0
6.975,006.975,006.750,000,000,00%0
478,00480,00472,00+4,00+0,84%4,26M
680,00680,00680,000,000,00%0
426,00426,00338,000,000,00%0
3.450,003.520,003.410,00+40,00+1,17%1,51M
725,00795,00715,00-25,00-3,33%275,38M
142,00143,00141,00-1,00-0,70%1,85M
2.360,002.380,002.350,00+30,00+1,29%18,14M
510,00530,00505,00-5,00-0,97%12,93M
1.190,001.205,001.170,00+20,00+1,71%6,69M
12.475,0012.525,0012.150,00+350,00+2,89%218,7K
162,00168,00159,00+3,00+1,89%34,93M
9.975,0010.300,009.900,00-100,00-0,99%172,1K
354,00366,00346,00-4,00-1,12%580,1K
1.400,001.405,001.385,00+10,00+0,72%10,54M
193,00194,00191,00+2,00+1,05%8,65M
735,00750,00715,00+20,00+2,80%64,8K
228,00230,00220,000,000,00%3,7K
131,00132,00129,000,000,00%2,77M
1.995,002.010,001.990,00+5,00+0,25%14,55M
171,00172,00169,00+3,00+1,79%112,2K
190,00191,00190,00-1,00-0,52%2,4K
1.600,001.630,001.600,00-35,00-2,14%2,2K
920,00925,00905,00+10,00+1,10%3,08M
935,00945,00930,00-10,00-1,06%4,6K
348,00350,00348,00-2,00-0,57%57,1K
1.670,001.670,001.670,000,000,00%0
5.925,006.000,005.925,000,000,00%25,8K
50,0050,0050,000,000,00%0
466,00474,00432,00+16,00+3,56%4,7K
7.800,007.850,007.700,00-25,00-0,32%601,5K
980,00985,00975,00+5,00+0,51%583,8K
6.525,006.575,006.450,00-50,00-0,76%35,86M
2.720,002.720,002.660,00+60,00+2,26%8,34M
50,0050,0050,000,000,00%100
192,00193,00187,00+1,00+0,52%1,01M
54,0054,0053,00+1,00+1,89%13,86M
114,00115,00108,00+1,00+0,88%2,21M
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%0
78,0080,0077,00-1,00-1,27%1,54M
9.025,009.050,008.925,00+125,00+1,40%20,16M
111,00112,00110,000,000,00%36,07M
133,00134,00131,00+1,00+0,76%932,6K
3.120,003.150,003.100,00+10,00+0,32%1,35M
645,00660,00635,00+10,00+1,57%132,8K
83,0086,0083,00-2,00-2,35%17,38M
3.960,003.960,003.930,000,000,00%1,6K
292,00292,00284,00+6,00+2,10%2,15M
5.500,005.550,005.400,00+150,00+2,80%84,42M
535,00555,00525,00-15,00-2,73%1,75M
4.990,005.050,004.990,00-10,00-0,20%12,3K
1.930,001.930,001.930,00-20,00-1,03%100
500,00515,00498,00-5,00-0,99%129,2K
1.220,001.225,001.205,00+10,00+0,83%1,52M
1.230,001.240,001.225,00+10,00+0,82%1,27M
62,0062,0061,00+1,00+1,64%7,42M
660,00665,00655,000,000,00%2,2M
980,00985,00980,000,000,00%22,6K
50,0050,0050,000,000,00%39,1K
5.600,005.650,005.550,00-25,00-0,44%46,91M
885,00885,00875,000,000,00%5,5K
1.370,001.375,001.360,000,000,00%11,32M
2.740,002.760,002.730,00+10,00+0,37%90,3K
117,00119,00115,000,000,00%8,39M
82,0084,0080,00+1,00+1,23%4,33M
3.750,003.760,003.720,00+30,00+0,81%334,9K
780,00780,00770,00+5,00+0,65%5,81M
18.575,0018.900,0018.500,00-25,00-0,13%66K
80,0081,0079,000,000,00%501,9K
184,00192,00181,00-5,00-2,65%91,58M
123,00125,00121,000,000,00%148,46M
1.010,001.010,001.010,000,000,00%0
422,00426,00422,00-4,00-0,94%5,1K
1.360,001.375,001.325,00+35,00+2,64%17,3M
50,0050,0050,000,000,00%602,1K
1.595,001.605,001.585,00+10,00+0,63%6,6K
9.175,009.225,009.175,00+25,00+0,27%43,07M
392,00396,00390,000,000,00%6,29M
95,0098,0093,00-3,00-3,06%115,24M
232,00234,00230,000,000,00%508,5K
50,0051,0050,000,000,00%202,4K
60,0060,0060,000,000,00%1,84M
66,0067,0066,00-1,00-1,49%764,2K
180,00182,00175,00+6,00+3,45%362,03M
138,00140,00134,00+5,00+3,76%468,78M
1.160,001.160,001.125,00+35,00+3,11%18,6M
50,0050,0050,000,000,00%0
56,0057,0056,000,000,00%1,87M
50,0050,0050,000,000,00%0
104,00107,0097,00-3,00-2,80%7,5K
545,00555,00525,00+20,00+3,81%629,1K
700,00760,00700,00-10,00-1,41%52,9K
54,0055,0053,000,000,00%12,34M
84,0090,0084,000,000,00%1,74M
142,00143,00134,000,000,00%135,1K
426,00428,00424,00+2,00+0,47%5,8K
2.050,002.070,002.040,000,000,00%3,75M
5.325,005.375,005.300,000,000,00%1,39M
1.115,001.120,001.080,00+30,00+2,76%12,01M
50,0050,0050,000,000,00%6,6K
1.700,001.710,001.670,00+5,00+0,29%21,5K
600,00635,00595,00-15,00-2,44%14,25M
980,00985,00970,000,000,00%94,6K
50,0050,0050,000,000,00%0
56,0057,0054,00+2,00+3,70%67,67M
2.020,002.030,002.000,00+20,00+1,00%22,3K
402,00404,00400,000,000,00%5,7M
74,0074,0073,000,000,00%37,3K
620,00625,00610,00+10,00+1,64%31,84M
406,00406,00402,00+2,00+0,50%4K
140,00140,00138,00+1,00+0,72%1,6K
4.650,004.650,004.640,000,000,00%0
121,00123,00120,00+1,00+0,83%4,27M
270,00270,00266,00+2,00+0,75%207,9K
404,00404,00398,00+2,00+0,50%18,2K
376,00380,00374,000,000,00%12,29M
238,00242,00228,00+10,00+4,39%69,36M
478,00478,00474,00+4,00+0,84%13,99M
115,00124,00115,00-2,00-1,71%9,5K
114,00117,00113,000,000,00%0
50,0050,0050,000,000,00%200
50,0050,0050,000,000,00%1K
6.075,006.075,006.000,000,000,00%0
116,00117,00110,00+1,00+0,87%305,9K
172,00184,00168,00-6,00-3,37%281,3K
610,00640,00600,00-10,00-1,61%110,6K
18,0018,0018,000,000,00%0
1.075,001.110,001.050,000,000,00%27,64M
192,00196,00191,00-1,00-0,52%107,1K
67,0069,0067,00-1,00-1,47%24,44M
294,00294,00278,00+6,00+2,08%8,4K
360,00374,00360,000,000,00%89,34M
105,00105,00105,00-1,00-0,94%2,5K
1.090,001.100,00980,00+95,00+9,55%21,97M
370,00370,00368,00+2,00+0,54%2,6K
14.850,0014.850,0014.850,000,000,00%0
97,0098,0095,000,000,00%5,58M
2.030,002.030,002.010,00+20,00+1,00%200
436,00436,00436,000,000,00%0
188,00191,00187,00-2,00-1,05%457K
28.250,0028.700,0027.800,00+350,00+1,25%1,5M
144,00146,00140,00+4,00+2,86%6,08M
50,0050,0050,000,000,00%0
1.520,001.530,001.500,00+30,00+2,01%6,26M
1.300,001.350,001.280,000,000,00%100
6.325,006.350,006.300,000,000,00%156K
1.495,001.505,001.470,00+20,00+1,36%848K
50,0050,0050,000,000,00%0
3.050,003.050,003.000,00+20,00+0,66%9,5K
56,0056,0054,00+1,00+1,82%61K
62,0063,0061,000,000,00%12,95M
9.000,009.075,008.750,00+275,00+3,15%5,64M
212,00224,00212,00-10,00-4,50%3,6K
2.060,002.060,002.040,00+30,00+1,48%1,32M
52,0053,0052,000,000,00%321,3K
25.600,0025.800,0025.400,00+350,00+1,39%1,23M
10.200,0010.300,0010.150,00-75,00-0,73%852,8K
655,00660,00655,00-5,00-0,76%59,5K
11.475,0011.750,0011.375,00-275,00-2,34%9,43M
7.375,007.375,007.275,00+25,00+0,34%3,09M
338,00342,00332,000,000,00%305,5K
1.840,001.920,001.840,00-65,00-3,41%2,98M
146,00147,00145,00-1,00-0,68%2,2K
4.070,004.070,004.060,00-20,00-0,49%500
8.950,009.050,008.875,00+75,00+0,85%1,89M
2.490,002.520,002.430,00+50,00+2,05%7,5K
700,00720,00685,00-15,00-2,10%68,44M
550,00550,00545,000,000,00%34,1K
50,0050,0050,000,000,00%800
5.300,005.300,005.300,000,000,00%0
50,0050,0050,000,000,00%500
246,00250,00244,000,000,00%16,47M
50,0050,0050,000,000,00%400
50,0050,0050,000,000,00%0
94,0097,0092,00+1,00+1,08%15,6M
76,0080,0074,000,000,00%951,4K
1.355,001.365,001.350,00-15,00-1,09%2,28M
3.860,003.880,003.760,00+40,00+1,05%2,67M
270,00288,00256,00+16,00+6,30%27,19M
118,00118,00116,00+2,00+1,72%2,68M
545,00555,00535,00+10,00+1,87%667,5K
4.000,004.000,004.000,000,000,00%300
470,00498,00470,00+2,00+0,43%115,9K
186,00188,00180,00+6,00+3,33%40,45M
1.955,002.000,001.950,00-45,00-2,25%36,31M
1.190,001.195,001.170,00+15,00+1,28%17,7K
18,0018,0018,00+1,00+5,88%2,99M
50,0050,0050,000,000,00%0
850,00860,00845,000,000,00%297,2K
340,00354,00336,00+2,00+0,59%4,52M
244,00246,00242,000,000,00%253,3K
230,00234,00228,000,000,00%2,64M
50,0050,0050,000,000,00%167,2K
134,00134,00131,000,000,00%13,9K
1.135,001.150,001.130,00-10,00-0,87%22,2K
50,0050,0050,000,000,00%0
1.055,001.055,001.025,00+20,00+1,93%53,3K
6.175,006.175,006.175,000,000,00%0
103,00104,00101,000,000,00%9,8M
65,0066,0065,00-1,00-1,52%137K
53,0055,0052,00-1,00-1,85%4,72M
1.080,001.095,001.075,00-10,00-0,92%3,68M
91,0093,0090,000,000,00%1,86M
470,00474,00468,000,000,00%1,59M
3.240,003.250,003.240,000,000,00%0
118,00119,00117,000,000,00%10,4K
3.370,003.470,003.350,00-60,00-1,75%1,16M
79,0080,0078,000,000,00%4,69M
2.380,002.430,002.370,00-50,00-2,06%7,64M
930,00940,00915,00+20,00+2,20%59,84M
660,00670,00655,000,000,00%11,94M
122,00122,00122,00-1,00-0,81%9,1K
550,00555,00540,00+5,00+0,92%2,99M
394,00398,00392,000,000,00%22,5K
398,00400,00382,00+14,00+3,65%18,26M
136,00140,00135,000,000,00%585,1K
9,0010,009,000,000,00%620,1K
1.955,001.995,001.895,00+55,00+2,89%22,79M
11,0011,0011,00-1,00-8,33%1,06M
286,00294,00278,00+8,00+2,88%16,87M
1.055,001.060,001.045,00+5,00+0,48%14,53M
1.320,001.330,001.310,00+10,00+0,76%5,8K
54,0055,0054,00-1,00-1,82%43,8M
58,0059,0057,000,000,00%47,22M
71,0071,0069,000,000,00%39,14M
143,00143,00140,00+2,00+1,42%180,8K
12,0012,0012,000,000,00%290,9K
98,0099,0096,00+1,00+1,03%18,89M
458,00462,00454,00-2,00-0,43%4,91M
50,0050,0050,000,000,00%0
8.700,008.700,008.600,00+25,00+0,29%20,7K
520,00525,00515,00-5,00-0,95%17K
426,00428,00418,00+2,00+0,47%65,9K
90,0090,0089,00+1,00+1,12%3,79M
1.850,001.870,001.850,000,000,00%3,8K
3.830,003.840,003.830,00-10,00-0,26%400
600,00610,00580,00-10,00-1,64%69,6K
1.275,001.285,001.270,000,000,00%514,7K
282,00286,00282,000,000,00%0
145,00145,00142,000,000,00%0
115,00117,00113,000,000,00%5,75M
344,00346,00340,00-2,00-0,58%319,7K
116,00116,00115,000,000,00%638,6K
1.365,001.370,001.360,000,000,00%18,03M
925,00935,00915,00+10,00+1,09%283,6K
1.080,001.095,001.080,00-15,00-1,37%1,33M
494,00498,00486,00+10,00+2,07%22,9M
50,0050,0050,000,000,00%1,38M
304,00308,00302,00+2,00+0,66%22,2M
1.120,001.130,001.105,00+5,00+0,45%818K
1.750,001.765,001.745,00+5,00+0,29%154,7K
750,00785,00740,00-35,00-4,46%980,4K
146,00147,00145,00+1,00+0,69%418,6K
141,00141,00132,00+1,00+0,71%557,7K
438,00440,00432,000,000,00%127,8K
64,0066,0063,00+1,00+1,59%1,17M
121,00121,00118,000,000,00%8,85M
332,00336,00330,00+2,00+0,61%746,9K
3.570,003.620,003.560,00-40,00-1,11%601,8K
50,0050,0050,000,000,00%0
155,00167,00153,00-1,00-0,64%11,91M
630,00640,00625,00-5,00-0,79%3,12M
175,00208,00160,00+15,00+9,38%83,44M
625,00650,00620,00-5,00-0,79%63,2K
800,00800,00790,00+5,00+0,63%5,7K
195,00195,00193,00+1,00+0,52%203,2K
605,00625,00605,00-10,00-1,63%5,71M
50,0050,0050,000,000,00%0
57,0057,0056,00+1,00+1,79%644,1K
470,00474,00468,00+2,00+0,43%928,8K
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%1,1K
950,00955,00945,000,000,00%521,5K
430,00434,00428,000,000,00%1,7M
1.535,001.550,001.535,00-35,00-2,23%18,4K
2.000,002.020,002.000,00-10,00-0,50%39K
366,00372,00358,00+2,00+0,55%3,93M
1.045,001.050,001.035,00-5,00-0,48%9,24M
149,00158,00147,00+1,00+0,68%23,09M
50,0050,0050,000,000,00%0
1.670,001.690,001.650,00+20,00+1,21%10,65M
222,00224,00212,00+2,00+0,91%915,6K
1.215,001.250,001.210,00-35,00-2,80%9,29M
645,00665,00645,00-15,00-2,27%146,7K
2.090,002.160,002.020,00+60,00+2,96%5,08M
372,00376,00372,00-2,00-0,53%689,3K
6.725,006.825,006.725,00-50,00-0,74%2,85M
50,0050,0050,000,000,00%507,1K
8.450,008.450,008.250,00+200,00+2,42%2,1K
50,0050,0050,000,000,00%124K
990,001.010,00990,00+10,00+1,02%600
1.850,001.865,001.830,000,000,00%1,65M
12.850,0012.925,0012.850,000,000,00%0
112,00114,00107,000,000,00%1,15M
4.710,004.750,004.700,00-20,00-0,42%15,5K
58,0059,0057,000,000,00%82M
34.000,0034.000,0034.000,000,000,00%0
146,00155,00145,000,000,00%0
290,00292,00274,00+6,00+2,11%308K
134,00134,00129,00+3,00+2,29%240,1K
298,00300,00292,00+4,00+1,36%3,81M
50,0050,0050,000,000,00%0
2.780,002.810,002.750,00+30,00+1,09%10,16M
685,00690,00675,000,000,00%13,16M
458,00460,00452,000,000,00%155,5K
675,00675,00670,000,000,00%5,8K
172,00172,00170,00+2,00+1,18%17,5M
690,00710,00685,00-10,00-1,43%18,02M
464,00480,00460,00-2,00-0,43%18,22M
160,00162,00151,000,000,00%164,2K
2.760,002.790,002.760,00+10,00+0,36%4,74M
3.840,003.860,003.810,00-10,00-0,26%50,03M
99,00102,0097,00+1,00+1,02%116,2K
1.785,001.790,001.770,000,000,00%1,17M
436,00436,00436,000,000,00%0
143,00143,00142,00+1,00+0,70%1,26M
985,00995,00980,00-5,00-0,51%5,28M
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%100
6.675,006.750,006.550,00+125,00+1,91%1,78M
420,00424,00418,00+2,00+0,48%8,56M
820,00820,00785,00+5,00+0,61%300
364,00368,00358,00+2,00+0,55%1,87M
1.970,001.980,001.960,00+15,00+0,77%5,64M
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%41,2K
228,00234,00226,00-2,00-0,87%475,7K
208,00210,00206,00+2,00+0,97%128,4K
50,0052,0050,000,000,00%0
332,00332,00332,000,000,00%0
795,00800,00785,00+5,00+0,63%878,8K
1.900,001.915,001.880,000,000,00%763,2K
4.220,004.270,004.210,00-50,00-1,17%4,35M
24.300,0024.575,0024.225,00+50,00+0,21%1,78M
6.525,006.600,006.475,00+100,00+1,56%3,33M
93,0094,0090,00+2,00+2,20%1,43M
234,00240,00214,00+4,00+1,74%2,35M
50,0050,0050,000,000,00%6,8K
180,00180,00174,00+2,00+1,12%11,22M
452,00456,00442,00+6,00+1,35%693,8K
138,00142,00138,00-1,00-0,72%343,6K
184,00184,00184,00-20,00-9,80%2,1K
492,00500,00486,00-6,00-1,20%9,45M
153,00156,00152,000,000,00%3,9M
1.950,001.955,001.945,00-5,00-0,26%105,7K
386,00390,00374,00+12,00+3,21%6,18M
1.665,001.675,001.620,00+45,00+2,78%2,56M
2.030,002.050,001.985,00+30,00+1,50%6,15M
530,00530,00530,00+5,00+0,95%100
462,00464,00460,00-2,00-0,43%74K
845,00865,00840,00+5,00+0,60%537K
169,00170,00167,00-1,00-0,59%1,1K
470,00470,00466,000,000,00%6K
316,00338,00300,000,000,00%0
8.675,008.800,008.650,000,000,00%0
6.300,006.300,006.300,000,000,00%0
376,00378,00374,000,000,00%6,6K
600,00600,00585,000,000,00%6,6K
256,00260,00254,00-4,00-1,54%93,5K
43.200,0043.200,0043.200,000,000,00%0
515,00515,00505,000,000,00%6K
202,00202,00202,00-2,00-0,98%100
1.880,001.935,001.880,00-25,00-1,31%37,9K
186,00187,00183,00+4,00+2,20%7,07M
25,0025,0025,00-2,00-7,41%400
96,0097,0094,000,000,00%2,44M
50,0050,0050,000,000,00%0
1.605,001.610,001.550,00-5,00-0,31%2,4K
945,00945,00930,00+5,00+0,53%14,78M
50,0050,0050,000,000,00%0
1.345,001.345,001.320,00+15,00+1,13%14,6K
116,00119,00116,00-2,00-1,69%14,6K
1.590,001.595,001.575,00+10,00+0,63%2,39M
2.050,002.070,002.050,000,000,00%100
492,00492,00420,00+98,00+24,87%698,5K
8,008,008,000,000,00%362,1K
482,00488,00476,00+6,00+1,26%1,54M
10.600,0010.850,0010.600,000,000,00%0
50,0050,0050,000,000,00%300
11,0012,0011,000,000,00%454,1K
132,00136,00130,000,000,00%254,4K
5.425,005.475,005.375,00+75,00+1,40%82,8K
2.190,002.250,002.190,00-10,00-0,45%689K
336,00336,00330,000,000,00%23,99M
515,00515,00500,00+10,00+1,98%1,2K
50,0050,0050,000,000,00%0
476,00476,00470,00+4,00+0,85%4,88M
10.975,0010.975,0010.975,000,000,00%0
4.790,004.850,004.760,00+10,00+0,21%6,1K
855,00855,00855,000,000,00%0
2.220,002.220,002.220,000,000,00%0
2.560,002.960,002.360,00-100,00-3,76%21,4K
1.455,001.610,001.455,000,000,00%0
50,0050,0050,000,000,00%0
436,00446,00436,000,000,00%1,4K
312,00316,00308,00+2,00+0,65%15,7K
396,00398,00396,000,000,00%0
175,00175,00175,000,000,00%0
2.800,002.890,002.800,00-30,00-1,06%5,27M
50,0050,0050,000,000,00%12,8K
356,00360,00344,000,000,00%77,7K
830,00900,00820,00-20,00-2,35%546K
50,0050,0050,000,000,00%35,2K
494,00494,00494,00+2,00+0,41%100
170,00172,00168,00+2,00+1,19%44,5M
144,00145,00143,00-1,00-0,69%4,9K
3.320,003.340,003.190,00+160,00+5,06%21,33M
422,00426,00418,00+2,00+0,48%1,92M
216,00220,00210,00+2,00+0,93%353,1K
1.020,001.060,001.020,00-10,00-0,97%11,1K
360,00366,00346,00+2,00+0,56%3,7K
83,0086,0080,00+3,00+3,75%11,7K
810,00810,00810,000,000,00%500
1.740,001.780,001.715,00-20,00-1,14%1,23M
133,00139,00129,00-5,00-3,62%93,5K
8,008,008,000,000,00%918K
121,00122,00121,000,000,00%270,4K
87,0093,0083,00+2,00+2,35%91,9K
37,0037,0037,00-4,00-9,76%4,3K
157,00157,00153,00-2,00-1,26%10,2K
1.600,001.620,001.595,00-20,00-1,23%16,7K
3.030,003.080,003.010,00+10,00+0,33%8,1M
63,0064,0061,000,000,00%11,26M
244,00244,00244,000,000,00%0
90,0093,0086,00+3,00+3,45%37,46M
735,00740,00730,00+5,00+0,68%2,39M
210,00232,00202,00-20,00-8,70%55,2K
1.300,001.330,001.225,00+60,00+4,84%156K
50,0050,0050,000,000,00%10,8K
685,00690,00680,000,000,00%6,05M
135,00136,00133,00+2,00+1,50%5,11M
50,0050,0050,000,000,00%13,4K
50,0050,0050,000,000,00%421K
1.935,001.945,001.925,00+15,00+0,78%182K
316,00318,00314,00+2,00+0,64%32,1K
6.350,006.400,006.275,00+25,00+0,40%856K
1.205,001.240,001.200,00-20,00-1,63%124,38M
945,001.030,00930,00-15,00-1,56%9K
50,0050,0050,000,000,00%1,83M
104,00108,00103,00-1,00-0,95%328,6K
515,00515,00505,00+5,00+0,98%63K
1.275,001.280,001.060,00+195,00+18,06%74,5K
96,0097,0094,00+2,00+2,13%18,14M
50,0050,0050,000,000,00%0
51,0051,0050,000,000,00%1,08M
615,00620,00600,00+10,00+1,65%1,8M
58,0059,0058,00-1,00-1,69%444,5K
8,008,008,000,000,00%3,67M
50,0050,0050,000,000,00%1,6K
82,0083,0074,00+4,00+5,13%7,41M
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%0
82,0082,0081,000,000,00%766,7K
294,00294,00284,00+4,00+1,38%4,4K
426,00438,00422,00-2,00-0,47%22,29M
438,00444,00426,00+12,00+2,82%5,64M
62,0064,0061,00-2,00-3,13%9,62M
2.050,002.050,002.010,00-10,00-0,49%27K
50,0050,0050,000,000,00%0
660,00685,00655,00-25,00-3,65%15,08M
28,0028,0028,000,000,00%960,2K
206,00208,00202,000,000,00%595,9K
121,00125,00121,00-2,00-1,63%7,68M
71,0072,0071,000,000,00%1,04M
61,0062,0060,000,000,00%841,1K
89,0091,0089,00+1,00+1,14%3,49M
50,0050,0050,000,000,00%539,5K
206,00206,00204,000,000,00%52,9K
105,00106,00103,00+1,00+0,96%315,8K
105,00107,00103,000,000,00%13,06M
8.275,008.475,008.100,00-200,00-2,36%142,5K
555,00555,00545,000,000,00%481,2K
65,0065,0061,00-1,00-1,52%876,2K
372,00374,00368,00+2,00+0,54%272,2K
156,00166,00154,00-3,00-1,89%208,5K
296,00300,00290,000,000,00%2,15M
1.605,001.610,001.595,00+15,00+0,94%38,8K
50,0050,0050,000,000,00%200
286,00286,00286,000,000,00%0
2.570,002.660,002.550,00-30,00-1,15%86K
50,0050,0050,000,000,00%614,8K
168,00198,00161,00-7,00-4,00%1,2M
52,0054,0052,000,000,00%0
1.885,001.885,001.875,000,000,00%3,3K
218,00228,00165,00+48,00+28,24%3,72M
119,00121,00118,000,000,00%0
75,0076,0071,00-1,00-1,32%275K
1.675,001.700,001.670,00+5,00+0,30%13,14M
600,00605,00600,00+5,00+0,84%138K
1.475,001.525,001.455,00-20,00-1,34%2,54M
90,0092,0090,000,000,00%269,2K
418,00420,00414,000,000,00%20,5K
50,0050,0050,000,000,00%88,1K
1.340,001.350,001.315,00+25,00+1,90%2,58M
3.830,003.900,003.730,00-70,00-1,79%1,24M
50,0050,0050,000,000,00%0
2.280,002.330,002.200,00+90,00+4,11%26,63M
204,00204,00191,00+4,00+2,00%3,1K
90,0091,0089,000,000,00%2,15M
51,0052,0050,000,000,00%0
280,00288,00264,00+4,00+1,45%680,8K
119,00121,00116,00+1,00+0,85%1,05M
805,00835,00805,00-10,00-1,23%3,62M
1.005,001.005,00990,000,000,00%91,3K
700,00725,00690,00-5,00-0,71%22,41M
7.425,007.575,007.275,00-100,00-1,33%5,8M
180,00182,00177,00+1,00+0,56%62K
650,00675,00630,000,000,00%3,98M
4.940,004.950,004.930,00-10,00-0,20%6,5K
50,0050,0050,000,000,00%0
3.680,003.860,003.620,00-90,00-2,39%15,66M
50,0050,0050,000,000,00%900
50,0050,0050,000,000,00%200
192,00202,00191,00-5,00-2,54%370,1K
50,0050,0050,000,000,00%400
1.715,001.735,001.690,00+20,00+1,18%1,88M
51,0051,0050,00+1,00+2,00%99,4K
50,0050,0050,000,000,00%0
62,0063,0062,000,000,00%0
2.810,003.490,002.650,00-40,00-1,40%10,3K
765,00765,00725,00-15,00-1,92%200
1.730,001.730,001.730,000,000,00%0
470,00472,00470,00-2,00-0,42%1,6M
176,00190,00173,000,000,00%0
675,00720,00665,00-40,00-5,59%3,91M
190,00196,00186,00-4,00-2,06%2,29M
50,0050,0050,000,000,00%0
51,0051,0050,00+1,00+2,00%4,86M
505,00525,00500,00+5,00+1,00%33,4K
50,0050,0050,000,000,00%100
50,0050,0050,000,000,00%100
474,00478,00472,00-4,00-0,84%97,6K
92,0092,0091,00+1,00+1,10%229,6K
270,00270,00270,000,000,00%0
123,00141,00119,00-4,00-3,15%103,6K
1.085,001.090,001.085,000,000,00%93,6K
710,00750,00675,00+30,00+4,41%203,4K
91,0092,0090,00+1,00+1,11%57,6K
85,0086,0082,000,000,00%1,04M
755,00770,00720,00-15,00-1,95%34,6K
248,00248,00248,000,000,00%100
505,00525,00496,00+5,00+1,00%248,92M
128,00130,00126,00-1,00-0,78%3,87M
224,00230,00222,00+2,00+0,90%44,8K
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%17,5K
50,0050,0050,000,000,00%0
63,0063,0061,00+2,00+3,28%696,5K
610,00610,00610,000,000,00%125,2K
200,00202,00199,00-2,00-0,99%485,7K
630,00635,00620,000,000,00%35K
1.800,001.800,001.795,000,000,00%554,2K
250,00250,00250,000,000,00%0
90,0091,0088,000,000,00%28,83M
152,00156,00151,00-2,00-1,30%28,29M
276,00276,00270,00+2,00+0,73%393,7K
112,00117,00108,00-3,00-2,61%3,66M
50,0051,0050,000,000,00%0
368,00370,00362,00+4,00+1,10%104,5K
50,0051,0050,000,000,00%8,31M
50,0050,0050,000,000,00%1,9K
276,00276,00270,00+4,00+1,47%167K
145,00145,00143,000,000,00%51,9K
50,0050,0050,000,000,00%511K
148,00164,00138,00+16,00+12,12%46,65M
6.150,006.150,006.150,000,000,00%0
274,00276,00264,000,000,00%0
50,0050,0050,000,000,00%800
775,00805,00760,00-5,00-0,64%16,07M
2.510,002.580,002.510,00-60,00-2,33%6,6K
50,0050,0050,000,000,00%0
434,00438,00430,00+6,00+1,40%24,7K
54,0054,0053,000,000,00%112,1K
152,00152,00147,00+4,00+2,70%431,8K
160,00164,00157,00-5,00-3,03%25,71M
51,0051,0050,000,000,00%0
600,00600,00580,000,000,00%1,93M
478,00490,00472,00-10,00-2,05%2,72M
50,0050,0050,000,000,00%1,9K
1.510,001.515,001.460,00+15,00+1,00%1,11M
52,0054,0052,00-2,00-3,70%591,6K
840,00845,00835,000,000,00%177,5K
1.250,001.270,001.210,00+40,00+3,31%18,8K
140,00146,00140,000,000,00%2,7K
179,00179,00179,000,000,00%0
1.040,001.085,00990,00-40,00-3,70%11,2K
50,0050,0050,000,000,00%1,8K
183,00183,00181,00+1,00+0,55%9,6K
1.175,001.180,001.175,00-5,00-0,42%15,5K
163,00165,00160,000,000,00%66,7K
730,00730,00680,00-5,00-0,68%17,4K
84,0087,0082,00-3,00-3,45%169K
525,00525,00520,00+5,00+0,96%37,7K
294,00296,00282,00+6,00+2,08%3,48M
1.125,001.180,001.125,000,000,00%100
112,00115,00105,00+1,00+0,90%9,47M
208,00210,00202,00+6,00+2,97%1,12M
820,00835,00820,00-15,00-1,80%300
50,0050,0050,000,000,00%2,9K
990,001.000,00985,000,000,00%61,2K
40,0040,0040,00+3,00+8,11%6,01M
55,0055,0054,000,000,00%1,25M
71,0073,0071,00-1,00-1,39%1,68M
50,0050,0050,000,000,00%0
298,00302,00296,000,000,00%6,46M
151,00151,00150,000,000,00%10,1K
82,0082,0081,000,000,00%261,3K
136,00138,00133,00+2,00+1,49%2,98M
520,00530,00515,000,000,00%226,83M
750,00760,00750,000,000,00%30,6K
50,0050,0050,000,000,00%0
3.150,003.150,003.150,000,000,00%0
800,00800,00800,000,000,00%0
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%1,3K
50,0051,0050,000,000,00%1,59M
510,00515,00510,00-5,00-0,97%95,5K
77,0077,0076,00-1,00-1,28%99,7K
50,0050,0050,000,000,00%12,8K
16,0016,0016,00+1,00+6,67%2,36M
492,00494,00492,00-2,00-0,40%10,6K
20,0021,0020,00-1,00-4,76%245,7K
396,00406,00394,00+4,00+1,02%10,8K
120,00121,00118,00-1,00-0,83%162,9K
50,0050,0050,000,000,00%2,6K
52,0053,0051,00-1,00-1,89%13,21M
545,00550,00535,00+5,00+0,93%905,9K
278,00282,00276,00-2,00-0,71%9,27M
1.400,001.440,001.400,00+5,00+0,36%150,3K
340,00354,00340,00-14,00-3,95%200,3K
4.850,004.850,004.850,000,000,00%200
232,00236,00232,000,000,00%0
3.480,003.480,003.420,00+80,00+2,35%32,2K
530,00535,00520,00-10,00-1,85%4,4K
1.000,001.005,00985,00+15,00+1,52%7,49M
332,00336,00332,000,000,00%0
27,0028,0027,00-1,00-3,57%256,8K
50,0050,0050,000,000,00%80,6K
50,0051,0050,000,000,00%1,24M
65,0065,0061,000,000,00%172,9K
515,00515,00510,000,000,00%118,3K
286,00290,00284,00-2,00-0,69%1,69M
5.050,005.075,005.050,000,000,00%3,9K
1.330,001.345,001.285,00+30,00+2,31%13,84M
191,00193,00191,00-2,00-1,04%30,7K
50,0050,0050,000,000,00%234,5K
196,00202,00190,00+2,00+1,03%28,34M
50,0050,0050,000,000,00%254,5K
1.015,001.030,001.015,000,000,00%1,65M
216,00218,00216,00-2,00-0,92%14,1K
50,0055,0048,000,000,00%100
69,0069,0063,00-1,00-1,43%8,6K
605,00605,00585,00+15,00+2,54%3,43M
67,0067,0065,000,000,00%1,18M
146,00147,00145,00-2,00-1,35%33,4K
50,0050,0050,000,000,00%59,9K
50,0050,0050,000,000,00%10,1K
51,0052,0050,000,000,00%610K
43,0044,0043,000,000,00%395,6K
374,00376,00362,00+8,00+2,19%4,14M
3.200,003.200,003.190,000,000,00%0
124,00125,00124,00-3,00-2,36%1K
382,00384,00380,000,000,00%191,9K
79,0079,0074,000,000,00%0
266,00270,00264,000,000,00%3,6M
144,00146,00138,00-1,00-0,69%2,1M
34.600,0035.475,0034.600,00-875,00-2,47%600
238,00244,00236,000,000,00%62,91M
268,00272,00266,00+2,00+0,75%2,31M
112,00115,00111,000,000,00%639,7K
188,00191,00185,000,000,00%90,83M
171,00172,00170,00+1,00+0,59%282,8K
107,00108,00105,00-1,00-0,93%100K
4.800,004.870,004.690,00+50,00+1,05%323,2K
1.130,001.135,001.110,00-5,00-0,44%20,6K
68,0070,0067,000,000,00%163,2K
161,00184,00155,00+2,00+1,26%16,27M
930,00930,00905,00+10,00+1,09%41,06M
51,0053,0051,00-1,00-1,92%2,35M
122,00123,00110,00+10,00+8,93%41,43M
149,00151,00146,00+3,00+2,05%187,3K
18.875,0018.875,0018.750,000,000,00%0
53,0054,0053,00-1,00-1,85%61,3K
224,00230,00224,000,000,00%7,35M
665,00670,00650,00+15,00+2,31%27,3M
442,00444,00432,00-2,00-0,45%29,9K
123,00124,00121,00+2,00+1,65%922,6K
50,0050,0050,000,000,00%16,5K
106,00110,0098,00+10,00+10,42%35,12M
174,00176,00164,00+3,00+1,75%12,37M
4.220,004.220,004.170,00+50,00+1,20%84,9K
970,00980,00955,00+5,00+0,52%6,13M
242,00250,00234,00+6,00+2,54%1,23M
625,00630,00625,000,000,00%1,76M
50,0050,0050,000,000,00%14,5K
78,0080,0075,00+4,00+5,41%25,06M
147,00150,00145,000,000,00%28,32M
1.535,001.545,001.425,00+110,00+7,72%8M
990,001.010,00975,00+20,00+2,06%18,04M
78,0079,0075,00+1,00+1,30%1,38M
110,00111,00109,00+1,00+0,92%6,5M
160,00166,00152,00+5,00+3,23%10,55M
50,0050,0050,000,000,00%414,8K
1.305,001.340,001.305,00-35,00-2,61%14,2K
64,0066,0063,000,000,00%46,92M
29.000,0029.000,0029.000,000,000,00%0
61,0061,0059,00+1,00+1,67%4,43M
106,00118,00106,00-11,00-9,40%1,84M
21,0021,0019,000,000,00%1,9M
875,00880,00865,00-10,00-1,13%4,18M
306,00310,00300,00+6,00+2,00%3,15M
147,00154,00146,000,000,00%62,26M
143,00146,00142,00+1,00+0,70%1,54M
114,00116,00114,00-1,00-0,87%791,95M
464,00466,00450,000,000,00%58,5K
1.415,001.435,001.395,00-20,00-1,39%2,29M
50,0050,0050,000,000,00%2,3K
328,00342,00324,00+4,00+1,23%1,82M
17,0017,0016,00+1,00+6,25%446,6K
112,00113,00109,000,000,00%25,25M
109,00109,00108,00+1,00+0,93%399K
670,00685,00645,00+20,00+3,08%11,87M
212,00214,00210,000,000,00%49,1K
68,0068,0068,000,000,00%0
131,00136,00128,00-4,00-2,96%1,66M
81,0084,0077,00-2,00-2,41%8,43M
206,00208,00204,000,000,00%79,17M
121,00121,00119,000,000,00%4,61M
344,00384,00342,00-26,00-7,03%27,51M
41,0042,0040,000,000,00%215,8K
216,00220,00214,000,000,00%448,7K
50,0051,0050,000,000,00%719K
464,00466,00464,00-2,00-0,43%185,6K
72,0073,0071,00+1,00+1,41%657K
236,00236,00232,00+4,00+1,72%6,66M
226,00252,00222,00-16,00-6,61%6,32M
40,0041,0039,00-1,00-2,44%402K
60,0063,0057,000,000,00%3,54M
232,00234,00232,00-2,00-0,85%540,2K
83,0087,0079,00-2,00-2,35%47,18M
88,0089,0086,00+1,00+1,15%8,98M
1.580,001.590,001.575,00-10,00-0,63%444,6K
730,00730,00720,00+10,00+1,39%18,6K
2.800,002.970,002.740,00-100,00-3,45%29,8K
146,00152,00135,00+2,00+1,39%4,54M
182,00184,00181,00-2,00-1,09%2,5M
50,0050,0050,000,000,00%45,5K
284,00288,00284,000,000,00%2,04M
121,00125,00119,000,000,00%64,4K
186,00192,00183,00+3,00+1,64%360,9K
50,0050,0050,000,000,00%7,2K
454,00456,00454,000,000,00%3,3M
226,00236,00226,00-4,00-1,74%1,01M
22,0022,0022,00-2,00-8,33%1,35M
81,0082,0076,000,000,00%245K
50,0050,0050,000,000,00%1,6M
18,0018,0017,000,000,00%6,12M
228,00234,00224,00-2,00-0,87%16,73M
26,0026,0025,000,000,00%145,2K
129,00132,00127,00-2,00-1,53%5,14M
322,00326,00318,00+2,00+0,63%581,2K
130,00132,00130,00-1,00-0,76%206,2K
50,0050,0050,000,000,00%322,6K
290,00294,00286,00-2,00-0,68%72,8K
575,00590,00570,00-5,00-0,86%508,7K
50,0050,0049,000,000,00%63,4K
176,00177,00175,000,000,00%527,3K
77,0082,0076,00-4,00-4,94%109,19M
53,0053,0052,000,000,00%2,23M
116,00120,00113,00-3,00-2,52%291,08M
36,0037,0036,00-3,00-7,69%2,39M
1.340,001.370,001.250,00+25,00+1,90%686,7K
97,00105,0095,00-3,00-3,00%9,36M
240,00244,00234,00+8,00+3,45%24,34M
71,0073,0070,00-1,00-1,39%1,6M
167,00193,00164,00-14,00-7,73%38,25M
745,00770,00740,00-25,00-3,25%7,1M
50,0050,0050,000,000,00%115,3K
356,00362,00356,00-4,00-1,11%2,38M
112,00116,00111,00+2,00+1,82%15,97M
1.450,001.540,001.265,00+65,00+4,69%39,14M
296,00306,00290,00-8,00-2,63%13,95M
50,0050,0050,000,000,00%453,5K
222,00228,00222,00-2,00-0,89%73,22M
2.830,002.850,002.740,00+80,00+2,91%6,58M
342,00350,00342,00-6,00-1,72%2,13M
152,00159,00147,00-2,00-1,30%3,88M
54,0055,0053,000,000,00%987K
895,00900,00875,00+20,00+2,29%12,94M
258,00264,00250,00+6,00+2,38%9,74M
53,0053,0049,00+4,00+8,16%6,74M
750,00755,00715,00-5,00-0,66%15,79M
55,0058,0050,00+2,00+3,77%483,37M
135,00140,00132,00-3,00-2,17%68,16M
124,00129,00124,00-5,00-3,88%29,89M
640,00660,00625,00-5,00-0,78%9,48M
114,00115,00113,00-1,00-0,87%2,16M
138,00141,00136,00-2,00-1,43%120,7M
59,0061,0059,000,000,00%51,57M
104,00105,00103,00+1,00+0,97%785,2K
134,00138,00129,00+4,00+3,08%259,65M
153,00170,00153,00-17,00-10,00%16,09M
1.855,001.915,001.825,00-20,00-1,07%35,41M
102,00102,0097,00+3,00+3,03%8,14M
86,0089,0083,000,000,00%5,9M
96,00112,0096,00-10,00-9,43%533,16M
94,0097,0087,00-8,00-7,84%169,2M
LPA / Projeção
Receita / Projeção
quinta-feira, 20 de julho de 2023
Jasa Marga(JSMR)
-- / 53,41-- / 3.418,93B28,02T
Surya Esa Perkasa(ESSA)
-- / ---- / --11,89T
Triputra Agro Persada Tbk PT(TAPG)
-- / ---- / --11,71T
Arwana Citramulia(ARNA)
-- / ---- / --6,69T
Pelat Timah Nusantara(NIKL)
-- / ---- / --1,11T
Bank Mandiri Persero(BMRI)
-- / 128,18-- / 33.111,64B513,33T