Ações Austrália

Último
Máxima
Mínima
50,03050,26049,560+1,510+3,11%3,41M
9,649,679,55+0,17+1,80%1,17M
27,44027,54027,240+0,350+1,29%181,41K
56,53057,11056,3300,0000,00%0
140,55141,26139,18+1,16+0,83%390,51K
203,880204,220196,855+8,830+4,53%385,46K
3,3503,3803,260+0,090+2,76%718,16K
7,4457,4707,350+0,105+1,43%2,15M
19,96520,05019,765+0,275+1,40%1,95M
1,2831,2951,260+0,028+2,19%2,84M
22,23022,33022,000+0,260+1,18%399,89K
50,3250,3349,75+0,66+1,33%266,84K
37,10037,28036,630+0,650+1,78%1,16M
4,6204,6404,590+0,080+1,76%1,34M
25,92026,11025,410+0,560+2,21%783,38K
28,5628,6628,09+0,77+2,77%370,1K
5,0005,0604,990+0,030+0,60%1,1M
34,2534,3932,74+1,71+5,26%94,04K
75,3975,8574,15+1,72+2,33%82,57K
8,2158,3608,010+0,295+3,72%586,89K
28,5228,6127,61+0,93+3,37%60,53K
4,764,764,75+0,01+0,21%1,31M
22,9923,1421,94+1,36+6,29%269K
164,98165,90161,13+3,60+2,23%59,99K
11,5111,6111,21+0,39+3,51%608,83K
46,48046,85046,020+0,870+1,91%428,78K
19,32519,34018,580+0,555+2,96%1,39M
6,656,686,58+0,06+0,91%443,2K
20,4520,4819,50+0,95+4,87%452,43K
1,2531,3201,240-0,068-5,11%10,55M
4,754,764,56+0,11+2,37%472,19K
6,266,286,14+0,14+2,37%208,96K
20,38520,62019,760+0,825+4,22%1,23M
7,7857,9507,715+0,075+0,97%166,56K
8,718,768,69+0,07+0,81%196,5K
10,1910,2310,05+0,14+1,34%588,7K
3,933,973,79+0,15+3,97%262,12K
12,8112,8612,28+0,28+2,19%31,84K
2,9552,9702,900+0,085+2,96%1,91M
3,0403,0502,960+0,110+3,75%596K
2,1852,2002,060+0,125+6,07%959,53K
9,6609,6809,590+0,120+1,26%1,02M
1,811,821,80+0,03+1,54%3,36M
16,0916,1815,92+0,29+1,84%91,57K
6,3356,3906,000+0,445+7,56%1,42M
17,3917,6417,36+0,01+0,06%59,98K
19,2819,5618,81+0,49+2,61%344,78K
1,9681,9801,870+0,103+5,50%1,33M
11,21511,23010,570+0,875+8,46%1,18M
28,7928,9628,36+0,67+2,38%76,21K
3,703,723,67+0,04+0,96%212,1K
12,55512,73012,460+0,075+0,60%1,17M
7,8207,8207,420+0,500+6,83%826,46K
56,2356,3953,99+3,30+6,23%518,9K
5,5605,9705,490-0,280-4,79%3,37M
12,9713,0212,48+0,65+5,28%124,27K
27,7828,2526,73-0,61-2,15%1M
21,8021,9521,41+0,54+2,54%60,42K
24,2024,5023,84+0,37+1,55%103,37K
43,19043,61543,060+0,440+1,03%1,35M
2,4152,4202,380+0,045+1,90%1,29M
6,866,906,79+0,10+1,41%510,22K
21,28021,33021,030+0,150+0,71%1,3M
155,67157,34152,26+1,89+1,23%85,24K
14,5214,5214,05+0,56+4,05%104,48K
40,1340,1539,69+0,62+1,56%225,05K
150,640151,800148,200+3,080+2,09%796,17K
33,02033,12032,700+0,570+1,76%273,39K
14,2614,4214,05-0,04-0,24%607,29K
41,24041,33040,150+1,640+4,14%80,41K
21,2321,7620,52+0,78+3,81%676,59K
4,3254,3604,270+0,065+1,53%2,38M
20,1320,2219,69+0,48+2,44%457,24K
2,6452,6502,600+0,045+1,73%3,25M
38,1238,2537,74+0,29+0,77%107,38K
7,6307,8407,540-0,210-2,68%15,89M
12,9913,0412,67+0,32+2,53%373,08K
16,48016,55016,3200,0000,00%901,25K
13,95013,96013,650+0,210+1,53%836,39K
1,751,771,74-0,02-0,85%802,92K
5,3355,3705,330-0,005-0,09%4,6M
27,1127,5226,59-0,32-1,17%492,63K
2,3552,3602,330+0,045+1,95%975,18K
40,78040,90039,990+1,060+2,67%1,55M
74,04074,12072,820+0,910+1,24%309,84K
10,8210,8510,69+0,19+1,79%392,43K
36,10036,55035,830-0,280-0,77%628,16K
33,40034,89032,930-1,330-3,83%5,37M
15,9016,0215,54+0,36+2,32%980,4K
6,0656,0905,990+0,095+1,59%535,6K
8,8759,6008,870-0,435-4,67%3,5M
3,843,893,80+0,07+1,72%233,35K
5,0055,0204,835+0,295+6,26%1,95M
4,0554,1004,050+0,025+0,62%808,76K
2,6402,7202,6300,0000,00%222,3K
4,1404,1403,955+0,240+6,15%788,03K
6,786,796,66+0,14+2,19%270,51K
1,6051,6351,605+0,005+0,31%246,28K
30,9531,1430,41+0,74+2,45%91,81K
6,346,476,32+0,05+0,72%178,42K
4,9254,9404,920+0,005+0,10%1,2M
3,7303,7503,550+0,300+8,75%5,08M
14,1914,1913,43+0,84+6,29%435,72K
7,958,047,93+0,01+0,06%76,11K
2,192,212,17+0,03+1,15%141,37K
3,9954,0203,750+0,355+9,75%4,38M
4,364,404,29-0,17-3,65%644,18K
10,1010,2810,00+0,19+1,92%209,74K
6,3656,4406,110+0,415+6,97%2,08M
23,7123,8722,90+0,77+3,36%365,77K
3,5853,6303,560+0,035+0,99%1,35M
12,8713,0012,18+0,98+8,24%4,8M
16,53016,56015,750+1,320+8,68%1,29M
3,9603,9703,890+0,080+2,06%1,51M
27,0827,3126,08+1,05+4,03%65,4K
18,67518,96018,050+1,105+6,29%4,76M
12,3712,5112,28+0,14+1,14%733,17K
2,2152,2302,200+0,015+0,68%521,82K
39,0939,3138,85-0,20-0,51%28,41K
7,887,897,81+0,10+1,29%1,56K
5,205,205,20-0,04-0,76%181
11,93011,98011,330+0,630+5,58%283,95K
2,982,992,96+0,02+0,51%235,97K
4,214,234,16+0,06+1,45%884,7K
2,7802,7802,7700,0000,00%1,48M
75,1176,0572,04+0,16+0,21%243,02K
7,7008,4807,590-0,600-7,23%3,35M
3,473,493,45+0,04+1,02%2,59M
2,8002,8302,760+0,050+1,82%637,3K
4,4654,4804,410+0,065+1,48%1,56M
5,2405,2705,130+0,170+3,35%366,54K
84,1984,7480,36+3,84+4,77%84,41K
22,6622,7321,22+1,54+7,29%168,47K
4,544,564,49+0,04+0,89%4,81K
10,62010,71010,200+0,890+9,15%810,82K
12,0912,4911,98-0,11-0,90%22,07K
4,8704,8704,650+0,330+7,27%12,85M
121,84123,82117,90+2,31+1,93%87,52K
6,5606,5706,240+0,320+5,13%160,93K
1,641,651,53+0,12+7,89%17,62M
1,6851,6901,675+0,010+0,60%478,52K
9,259,329,06+0,19+2,10%291,3K
4,1154,1404,020+0,185+4,71%6,01M
7,597,597,26+0,29+3,97%934
18,4918,5418,04+0,45+2,47%28,09K
1,7181,7201,585+0,168+10,81%11,25M
4,624,644,580,000,00%91,81K
6,746,806,47+0,28+4,33%194,18K
7,617,817,52+0,06+0,79%313,81K
9,249,349,10+0,18+1,99%39,21K
40,0240,6037,65+0,85+2,17%958,42K
3,173,193,14+0,06+1,77%351,52K
0,8950,8950,875+0,020+2,29%808,07K
1,941,941,90+0,04+2,11%569,57K
8,768,818,28+0,42+5,04%3,55M
3,9703,9803,550+0,400+11,20%11,3M
3,473,483,45+0,05+1,46%481,56K
5,5905,6105,310+0,430+8,33%3,49M
1,3601,3651,345+0,015+1,12%707,27K
1,9001,9201,890-0,010-0,52%750,37K
12,82012,89012,310+0,320+2,56%966,69K
22,5822,6421,46+1,34+6,31%483,87K
3,4503,4803,290+0,120+3,60%728,93K
3,8603,9303,730+0,060+1,58%293,27K
2,3802,4802,360-0,070-2,86%8,73M
0,9480,9600,895+0,063+7,06%5,73M
21,8522,1221,63-0,02-0,07%1,11M
19,5420,0019,28+0,12+0,62%268,69K
33,0034,0532,62-0,83-2,45%800,98K
5,215,284,91+0,50+10,62%1,34M
6,276,575,96+0,28+4,67%383,67K
3,903,923,85+0,08+2,09%277,57K
1,211,221,19+0,03+2,33%855,5K
4,975,034,96+0,08+1,64%551,75K
3,473,613,44-0,14-3,75%2,63M
15,5715,5715,07+0,52+3,46%165,84K
7,977,977,970,000,00%1
1,701,711,69+0,03+1,49%793,86K
1,501,511,48+0,02+1,53%1,65M
5,595,645,53+0,05+0,81%305,65K
6,346,356,02+0,62+10,84%2,96M
87,4987,9586,23+0,86+0,99%28,85K
5,475,505,42+0,06+1,11%438,15K
124,20125,30114,04+7,20+6,15%147,58K
1,411,421,36+0,05+3,69%284,08K
149,22149,73144,00+12,23+8,93%499,68K
10,7110,7410,42+0,69+6,89%917,53K
16,4316,7416,25-0,02-0,12%155,7K
82,6182,7681,32+3,82+4,85%67,73K
2,452,482,27+0,19+8,41%830,11K
10,2210,249,72+0,83+8,84%1,72M

Nenhum Relatório de Lucro Agendado

Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.