- PorReuters-
XANGAI, 24 Mar (Reuters) - As ações da China e de Hong Kong se valorizaram nesta terça-feira, depois que o presidente dos EUA,...
Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 50,030 | 50,260 | 49,560 | +1,510 | +3,11% | 3,41M | ||
| 9,64 | 9,67 | 9,55 | +0,17 | +1,80% | 1,17M | ||
| 27,440 | 27,540 | 27,240 | +0,350 | +1,29% | 181,41K | ||
| 56,530 | 57,110 | 56,330 | 0,000 | 0,00% | 0 | ||
| 140,55 | 141,26 | 139,18 | +1,16 | +0,83% | 390,51K | ||
| 203,880 | 204,220 | 196,855 | +8,830 | +4,53% | 385,46K | ||
| 3,350 | 3,380 | 3,260 | +0,090 | +2,76% | 718,16K | ||
| 7,445 | 7,470 | 7,350 | +0,105 | +1,43% | 2,15M | ||
| 19,965 | 20,050 | 19,765 | +0,275 | +1,40% | 1,95M | ||
| 1,283 | 1,295 | 1,260 | +0,028 | +2,19% | 2,84M | ||
| 22,230 | 22,330 | 22,000 | +0,260 | +1,18% | 399,89K | ||
| 50,32 | 50,33 | 49,75 | +0,66 | +1,33% | 266,84K | ||
| 37,100 | 37,280 | 36,630 | +0,650 | +1,78% | 1,16M | ||
| 4,620 | 4,640 | 4,590 | +0,080 | +1,76% | 1,34M | ||
| 25,920 | 26,110 | 25,410 | +0,560 | +2,21% | 783,38K | ||
| 28,56 | 28,66 | 28,09 | +0,77 | +2,77% | 370,1K | ||
| 5,000 | 5,060 | 4,990 | +0,030 | +0,60% | 1,1M | ||
| 34,25 | 34,39 | 32,74 | +1,71 | +5,26% | 94,04K | ||
| 75,39 | 75,85 | 74,15 | +1,72 | +2,33% | 82,57K | ||
| 8,215 | 8,360 | 8,010 | +0,295 | +3,72% | 586,89K | ||
| 28,52 | 28,61 | 27,61 | +0,93 | +3,37% | 60,53K | ||
| 4,76 | 4,76 | 4,75 | +0,01 | +0,21% | 1,31M | ||
| 22,99 | 23,14 | 21,94 | +1,36 | +6,29% | 269K | ||
| 164,98 | 165,90 | 161,13 | +3,60 | +2,23% | 59,99K | ||
| 11,51 | 11,61 | 11,21 | +0,39 | +3,51% | 608,83K | ||
| 46,480 | 46,850 | 46,020 | +0,870 | +1,91% | 428,78K | ||
| 19,325 | 19,340 | 18,580 | +0,555 | +2,96% | 1,39M | ||
| 6,65 | 6,68 | 6,58 | +0,06 | +0,91% | 443,2K | ||
| 20,45 | 20,48 | 19,50 | +0,95 | +4,87% | 452,43K | ||
| 1,253 | 1,320 | 1,240 | -0,068 | -5,11% | 10,55M | ||
| 4,75 | 4,76 | 4,56 | +0,11 | +2,37% | 472,19K | ||
| 6,26 | 6,28 | 6,14 | +0,14 | +2,37% | 208,96K | ||
| 20,385 | 20,620 | 19,760 | +0,825 | +4,22% | 1,23M | ||
| 7,785 | 7,950 | 7,715 | +0,075 | +0,97% | 166,56K | ||
| 8,71 | 8,76 | 8,69 | +0,07 | +0,81% | 196,5K | ||
| 10,19 | 10,23 | 10,05 | +0,14 | +1,34% | 588,7K | ||
| 3,93 | 3,97 | 3,79 | +0,15 | +3,97% | 262,12K | ||
| 12,81 | 12,86 | 12,28 | +0,28 | +2,19% | 31,84K | ||
| 2,955 | 2,970 | 2,900 | +0,085 | +2,96% | 1,91M | ||
| 3,040 | 3,050 | 2,960 | +0,110 | +3,75% | 596K | ||
| 2,185 | 2,200 | 2,060 | +0,125 | +6,07% | 959,53K | ||
| 9,660 | 9,680 | 9,590 | +0,120 | +1,26% | 1,02M | ||
| 1,81 | 1,82 | 1,80 | +0,03 | +1,54% | 3,36M | ||
| 16,09 | 16,18 | 15,92 | +0,29 | +1,84% | 91,57K | ||
| 6,335 | 6,390 | 6,000 | +0,445 | +7,56% | 1,42M | ||
| 17,39 | 17,64 | 17,36 | +0,01 | +0,06% | 59,98K | ||
| 19,28 | 19,56 | 18,81 | +0,49 | +2,61% | 344,78K | ||
| 1,968 | 1,980 | 1,870 | +0,103 | +5,50% | 1,33M | ||
| 11,215 | 11,230 | 10,570 | +0,875 | +8,46% | 1,18M | ||
| 28,79 | 28,96 | 28,36 | +0,67 | +2,38% | 76,21K | ||
| 3,70 | 3,72 | 3,67 | +0,04 | +0,96% | 212,1K | ||
| 12,555 | 12,730 | 12,460 | +0,075 | +0,60% | 1,17M | ||
| 7,820 | 7,820 | 7,420 | +0,500 | +6,83% | 826,46K | ||
| 56,23 | 56,39 | 53,99 | +3,30 | +6,23% | 518,9K | ||
| 5,560 | 5,970 | 5,490 | -0,280 | -4,79% | 3,37M | ||
| 12,97 | 13,02 | 12,48 | +0,65 | +5,28% | 124,27K | ||
| 27,78 | 28,25 | 26,73 | -0,61 | -2,15% | 1M | ||
| 21,80 | 21,95 | 21,41 | +0,54 | +2,54% | 60,42K | ||
| 24,20 | 24,50 | 23,84 | +0,37 | +1,55% | 103,37K | ||
| 43,190 | 43,615 | 43,060 | +0,440 | +1,03% | 1,35M | ||
| 2,415 | 2,420 | 2,380 | +0,045 | +1,90% | 1,29M | ||
| 6,86 | 6,90 | 6,79 | +0,10 | +1,41% | 510,22K | ||
| 21,280 | 21,330 | 21,030 | +0,150 | +0,71% | 1,3M | ||
| 155,67 | 157,34 | 152,26 | +1,89 | +1,23% | 85,24K | ||
| 14,52 | 14,52 | 14,05 | +0,56 | +4,05% | 104,48K | ||
| 40,13 | 40,15 | 39,69 | +0,62 | +1,56% | 225,05K | ||
| 150,640 | 151,800 | 148,200 | +3,080 | +2,09% | 796,17K | ||
| 33,020 | 33,120 | 32,700 | +0,570 | +1,76% | 273,39K | ||
| 14,26 | 14,42 | 14,05 | -0,04 | -0,24% | 607,29K | ||
| 41,240 | 41,330 | 40,150 | +1,640 | +4,14% | 80,41K | ||
| 21,23 | 21,76 | 20,52 | +0,78 | +3,81% | 676,59K | ||
| 4,325 | 4,360 | 4,270 | +0,065 | +1,53% | 2,38M | ||
| 20,13 | 20,22 | 19,69 | +0,48 | +2,44% | 457,24K | ||
| 2,645 | 2,650 | 2,600 | +0,045 | +1,73% | 3,25M | ||
| 38,12 | 38,25 | 37,74 | +0,29 | +0,77% | 107,38K | ||
| 7,630 | 7,840 | 7,540 | -0,210 | -2,68% | 15,89M | ||
| 12,99 | 13,04 | 12,67 | +0,32 | +2,53% | 373,08K | ||
| 16,480 | 16,550 | 16,320 | 0,000 | 0,00% | 901,25K | ||
| 13,950 | 13,960 | 13,650 | +0,210 | +1,53% | 836,39K | ||
| 1,75 | 1,77 | 1,74 | -0,02 | -0,85% | 802,92K | ||
| 5,335 | 5,370 | 5,330 | -0,005 | -0,09% | 4,6M | ||
| 27,11 | 27,52 | 26,59 | -0,32 | -1,17% | 492,63K | ||
| 2,355 | 2,360 | 2,330 | +0,045 | +1,95% | 975,18K | ||
| 40,780 | 40,900 | 39,990 | +1,060 | +2,67% | 1,55M | ||
| 74,040 | 74,120 | 72,820 | +0,910 | +1,24% | 309,84K | ||
| 10,82 | 10,85 | 10,69 | +0,19 | +1,79% | 392,43K | ||
| 36,100 | 36,550 | 35,830 | -0,280 | -0,77% | 628,16K | ||
| 33,400 | 34,890 | 32,930 | -1,330 | -3,83% | 5,37M | ||
| 15,90 | 16,02 | 15,54 | +0,36 | +2,32% | 980,4K | ||
| 6,065 | 6,090 | 5,990 | +0,095 | +1,59% | 535,6K | ||
| 8,875 | 9,600 | 8,870 | -0,435 | -4,67% | 3,5M | ||
| 3,84 | 3,89 | 3,80 | +0,07 | +1,72% | 233,35K | ||
| 5,005 | 5,020 | 4,835 | +0,295 | +6,26% | 1,95M | ||
| 4,055 | 4,100 | 4,050 | +0,025 | +0,62% | 808,76K | ||
| 2,640 | 2,720 | 2,630 | 0,000 | 0,00% | 222,3K | ||
| 4,140 | 4,140 | 3,955 | +0,240 | +6,15% | 788,03K | ||
| 6,78 | 6,79 | 6,66 | +0,14 | +2,19% | 270,51K | ||
| 1,605 | 1,635 | 1,605 | +0,005 | +0,31% | 246,28K | ||
| 30,95 | 31,14 | 30,41 | +0,74 | +2,45% | 91,81K | ||
| 6,34 | 6,47 | 6,32 | +0,05 | +0,72% | 178,42K | ||
| 4,925 | 4,940 | 4,920 | +0,005 | +0,10% | 1,2M | ||
| 3,730 | 3,750 | 3,550 | +0,300 | +8,75% | 5,08M | ||
| 14,19 | 14,19 | 13,43 | +0,84 | +6,29% | 435,72K | ||
| 7,95 | 8,04 | 7,93 | +0,01 | +0,06% | 76,11K | ||
| 2,19 | 2,21 | 2,17 | +0,03 | +1,15% | 141,37K | ||
| 3,995 | 4,020 | 3,750 | +0,355 | +9,75% | 4,38M | ||
| 4,36 | 4,40 | 4,29 | -0,17 | -3,65% | 644,18K | ||
| 10,10 | 10,28 | 10,00 | +0,19 | +1,92% | 209,74K | ||
| 6,365 | 6,440 | 6,110 | +0,415 | +6,97% | 2,08M | ||
| 23,71 | 23,87 | 22,90 | +0,77 | +3,36% | 365,77K | ||
| 3,585 | 3,630 | 3,560 | +0,035 | +0,99% | 1,35M | ||
| 12,87 | 13,00 | 12,18 | +0,98 | +8,24% | 4,8M | ||
| 16,530 | 16,560 | 15,750 | +1,320 | +8,68% | 1,29M | ||
| 3,960 | 3,970 | 3,890 | +0,080 | +2,06% | 1,51M | ||
| 27,08 | 27,31 | 26,08 | +1,05 | +4,03% | 65,4K | ||
| 18,675 | 18,960 | 18,050 | +1,105 | +6,29% | 4,76M | ||
| 12,37 | 12,51 | 12,28 | +0,14 | +1,14% | 733,17K | ||
| 2,215 | 2,230 | 2,200 | +0,015 | +0,68% | 521,82K | ||
| 39,09 | 39,31 | 38,85 | -0,20 | -0,51% | 28,41K | ||
| 7,88 | 7,89 | 7,81 | +0,10 | +1,29% | 1,56K | ||
| 5,20 | 5,20 | 5,20 | -0,04 | -0,76% | 181 | ||
| 11,930 | 11,980 | 11,330 | +0,630 | +5,58% | 283,95K | ||
| 2,98 | 2,99 | 2,96 | +0,02 | +0,51% | 235,97K | ||
| 4,21 | 4,23 | 4,16 | +0,06 | +1,45% | 884,7K | ||
| 2,780 | 2,780 | 2,770 | 0,000 | 0,00% | 1,48M | ||
| 75,11 | 76,05 | 72,04 | +0,16 | +0,21% | 243,02K | ||
| 7,700 | 8,480 | 7,590 | -0,600 | -7,23% | 3,35M | ||
| 3,47 | 3,49 | 3,45 | +0,04 | +1,02% | 2,59M | ||
| 2,800 | 2,830 | 2,760 | +0,050 | +1,82% | 637,3K | ||
| 4,465 | 4,480 | 4,410 | +0,065 | +1,48% | 1,56M | ||
| 5,240 | 5,270 | 5,130 | +0,170 | +3,35% | 366,54K | ||
| 84,19 | 84,74 | 80,36 | +3,84 | +4,77% | 84,41K | ||
| 22,66 | 22,73 | 21,22 | +1,54 | +7,29% | 168,47K | ||
| 4,54 | 4,56 | 4,49 | +0,04 | +0,89% | 4,81K | ||
| 10,620 | 10,710 | 10,200 | +0,890 | +9,15% | 810,82K | ||
| 12,09 | 12,49 | 11,98 | -0,11 | -0,90% | 22,07K | ||
| 4,870 | 4,870 | 4,650 | +0,330 | +7,27% | 12,85M | ||
| 121,84 | 123,82 | 117,90 | +2,31 | +1,93% | 87,52K | ||
| 6,560 | 6,570 | 6,240 | +0,320 | +5,13% | 160,93K | ||
| 1,64 | 1,65 | 1,53 | +0,12 | +7,89% | 17,62M | ||
| 1,685 | 1,690 | 1,675 | +0,010 | +0,60% | 478,52K | ||
| 9,25 | 9,32 | 9,06 | +0,19 | +2,10% | 291,3K | ||
| 4,115 | 4,140 | 4,020 | +0,185 | +4,71% | 6,01M | ||
| 7,59 | 7,59 | 7,26 | +0,29 | +3,97% | 934 | ||
| 18,49 | 18,54 | 18,04 | +0,45 | +2,47% | 28,09K | ||
| 1,718 | 1,720 | 1,585 | +0,168 | +10,81% | 11,25M | ||
| 4,62 | 4,64 | 4,58 | 0,00 | 0,00% | 91,81K | ||
| 6,74 | 6,80 | 6,47 | +0,28 | +4,33% | 194,18K | ||
| 7,61 | 7,81 | 7,52 | +0,06 | +0,79% | 313,81K | ||
| 9,24 | 9,34 | 9,10 | +0,18 | +1,99% | 39,21K | ||
| 40,02 | 40,60 | 37,65 | +0,85 | +2,17% | 958,42K | ||
| 3,17 | 3,19 | 3,14 | +0,06 | +1,77% | 351,52K | ||
| 0,895 | 0,895 | 0,875 | +0,020 | +2,29% | 808,07K | ||
| 1,94 | 1,94 | 1,90 | +0,04 | +2,11% | 569,57K | ||
| 8,76 | 8,81 | 8,28 | +0,42 | +5,04% | 3,55M | ||
| 3,970 | 3,980 | 3,550 | +0,400 | +11,20% | 11,3M | ||
| 3,47 | 3,48 | 3,45 | +0,05 | +1,46% | 481,56K | ||
| 5,590 | 5,610 | 5,310 | +0,430 | +8,33% | 3,49M | ||
| 1,360 | 1,365 | 1,345 | +0,015 | +1,12% | 707,27K | ||
| 1,900 | 1,920 | 1,890 | -0,010 | -0,52% | 750,37K | ||
| 12,820 | 12,890 | 12,310 | +0,320 | +2,56% | 966,69K | ||
| 22,58 | 22,64 | 21,46 | +1,34 | +6,31% | 483,87K | ||
| 3,450 | 3,480 | 3,290 | +0,120 | +3,60% | 728,93K | ||
| 3,860 | 3,930 | 3,730 | +0,060 | +1,58% | 293,27K | ||
| 2,380 | 2,480 | 2,360 | -0,070 | -2,86% | 8,73M | ||
| 0,948 | 0,960 | 0,895 | +0,063 | +7,06% | 5,73M | ||
| 21,85 | 22,12 | 21,63 | -0,02 | -0,07% | 1,11M | ||
| 19,54 | 20,00 | 19,28 | +0,12 | +0,62% | 268,69K | ||
| 33,00 | 34,05 | 32,62 | -0,83 | -2,45% | 800,98K | ||
| 5,21 | 5,28 | 4,91 | +0,50 | +10,62% | 1,34M | ||
| 6,27 | 6,57 | 5,96 | +0,28 | +4,67% | 383,67K | ||
| 3,90 | 3,92 | 3,85 | +0,08 | +2,09% | 277,57K | ||
| 1,21 | 1,22 | 1,19 | +0,03 | +2,33% | 855,5K | ||
| 4,97 | 5,03 | 4,96 | +0,08 | +1,64% | 551,75K | ||
| 3,47 | 3,61 | 3,44 | -0,14 | -3,75% | 2,63M | ||
| 15,57 | 15,57 | 15,07 | +0,52 | +3,46% | 165,84K | ||
| 7,97 | 7,97 | 7,97 | 0,00 | 0,00% | 1 | ||
| 1,70 | 1,71 | 1,69 | +0,03 | +1,49% | 793,86K | ||
| 1,50 | 1,51 | 1,48 | +0,02 | +1,53% | 1,65M | ||
| 5,59 | 5,64 | 5,53 | +0,05 | +0,81% | 305,65K | ||
| 6,34 | 6,35 | 6,02 | +0,62 | +10,84% | 2,96M | ||
| 87,49 | 87,95 | 86,23 | +0,86 | +0,99% | 28,85K | ||
| 5,47 | 5,50 | 5,42 | +0,06 | +1,11% | 438,15K | ||
| 124,20 | 125,30 | 114,04 | +7,20 | +6,15% | 147,58K | ||
| 1,41 | 1,42 | 1,36 | +0,05 | +3,69% | 284,08K | ||
| 149,22 | 149,73 | 144,00 | +12,23 | +8,93% | 499,68K | ||
| 10,71 | 10,74 | 10,42 | +0,69 | +6,89% | 917,53K | ||
| 16,43 | 16,74 | 16,25 | -0,02 | -0,12% | 155,7K | ||
| 82,61 | 82,76 | 81,32 | +3,82 | +4,85% | 67,73K | ||
| 2,45 | 2,48 | 2,27 | +0,19 | +8,41% | 830,11K | ||
| 10,22 | 10,24 | 9,72 | +0,83 | +8,84% | 1,72M |
XANGAI, 24 Mar (Reuters) - As ações da China e de Hong Kong se valorizaram nesta terça-feira, depois que o presidente dos EUA,...
Investing.com- A maioria das ações asiáticas subiu na terça-feira, mas negociou bem abaixo das máximas intradiárias enquanto os...
Investing.com- As ações asiáticas caíram na segunda-feira, com o crescente temor de uma escalada na guerra dos EUA e Israel contra...
Os mercados se recuperam com apostas em suporte técnico, alívio tarifário e estímulos na Alemanha. No entanto, com os dados do...
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: As bolsas...
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os mercados...
Nenhum Relatório de Lucro Agendado