Ações Austrália

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Austrália, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
44,72045,06044,570+0,050+0,11%4,61M
11,8611,8711,73+0,06+0,51%1,08M
20,18020,33020,000-0,070-0,35%736,56K
14,62514,74014,620+0,035+0,24%778,28K
265,42267,70265,27-0,10-0,04%735,4K
185,500185,980184,200+1,600+0,87%527,29K
105,210106,230104,700+0,560+0,54%2,75M
8,1558,2407,960+0,215+2,71%2,57M
5,7905,7955,735+0,060+1,05%2,34M
22,58522,61022,160+0,295+1,32%3,08M
1,3751,4201,365-0,005-0,36%6,66M
1,0731,0801,060+0,013+1,18%5,61M
14,00014,06513,970+0,040+0,29%1,89M
62,0062,2961,75+0,24+0,39%261,45K
25,39025,65025,145-0,070-0,27%7,93M
4,2454,3104,235-0,005-0,12%1,83M
20,43520,82020,430-0,085-0,41%1,32M
0,5680,5750,560+0,003+0,44%1,18M
5,4355,5505,410-0,065-1,18%1,41M
40,8141,1040,34+0,30+0,74%916,92K
3,6753,7603,670-0,045-1,21%2,94M
7,818,137,80-0,22-2,74%136,23K
44,6045,7144,57-1,10-2,41%424,41K
6,9607,0406,920-0,040-0,57%886,97K
12,7813,0012,71+0,01+0,08%89K
2,752,802,750,000,00%1,49M
9,499,659,47-0,12-1,20%90,02K
14,4414,8014,41-0,15-1,03%195,72K
12,4012,4912,35-0,02-0,16%146,45K
233,29236,12232,97-1,84-0,78%55,77K
18,4519,3518,33-0,40-2,12%86,35K
21,7021,8821,25+0,89+4,28%2,59M
38,42038,75038,380+0,080+0,21%741,14K
4,2454,3604,230-0,095-2,19%1,23M
15,14015,28015,120-0,010-0,07%314,81K
2,682,732,68-0,03-1,11%827,32K
11,4411,5911,40-0,10-0,87%456,34K
1,4901,5001,4750,0000,00%3,58M
2,632,702,61-0,07-2,59%963,1K
7,998,087,93+0,06+0,76%753,88K
6,8356,9506,770+0,035+0,51%2,53M
4,5404,6404,510-0,080-1,73%1,06M
5,525,545,48+0,06+1,10%646,22K
9,149,239,100,000,00%954,27K
25,0225,2924,95-0,17-0,66%105,77K
3,923,993,91-0,03-0,63%447,01K
10,6510,8510,64-0,10-0,93%150,22K
3,6403,6703,630+0,010+0,28%2,54M
2,9002,9702,900-0,010-0,34%2,89M
1,3851,4001,3650,0000,00%1,85M
9,8109,8809,770-0,030-0,30%1,14M
2,332,392,33-0,02-0,85%6,03M
26,5126,8026,32+0,15+0,57%186,12K
10,75010,88010,695-0,090-0,83%1,51M
49,7250,3349,55-0,21-0,42%133,77K
11,2111,5311,21-0,19-1,67%854,49K
1,2101,2251,195-0,010-0,82%1,17M
23,7824,1223,38+0,50+2,15%611,53K
3,683,743,670,000,00%311,76K
27,57028,04027,550-0,180-0,65%1,08M
8,6258,6908,610-0,015-0,17%2,88M
14,90015,00014,650+0,130+0,88%1,31M
76,2877,4473,64+4,22+5,86%1,84M
2,4752,5202,470-0,035-1,39%312,71K
21,5321,8721,48-0,11-0,51%280,57K
24,6624,6924,32+0,31+1,27%930,82K
23,0523,1422,55+0,51+2,26%224,03K
30,2230,6730,18-0,12-0,40%27,61K
94,7094,7994,66+0,04+0,04%61,28K
28,6928,9928,53-0,05-0,17%143,67K
27,99528,28027,810+0,015+0,05%4,7M
1,9381,9551,920+0,003+0,13%8,67M
5,956,005,940,000,00%2,46M
2,8902,9102,850+0,020+0,70%2,04M
15,64515,77015,300+0,405+2,66%5,65M
150,16152,32149,34+0,59+0,39%198,79K
18,7919,1418,77-0,11-0,58%314,17K
56,2157,2956,14-0,64-1,13%386,21K
116,600117,180115,620+0,590+0,51%673,05K
32,05032,24031,970-0,340-1,05%961,02K
0,4380,4500,435-0,008-1,69%4,06M
0,2820,2920,280-0,008-2,59%5,67M
24,2724,5524,25-0,20-0,82%324,97K
25,51025,93025,500-0,010-0,04%155,19K
15,4915,6515,43-0,07-0,42%128,81K
4,1204,2204,105-0,040-0,96%3,79M
35,1635,7335,12-0,15-0,42%451,75K
32,0032,0731,68+0,27+0,85%254,45K
7,6257,6707,570-0,025-0,33%4,79M
12,1912,4512,15-0,05-0,41%551,55K
13,89014,03013,800+0,060+0,43%1,56M
1,1271,1401,125+0,008+0,67%2,98M
13,89014,01013,845-0,030-0,22%2,34M
4,714,724,68+0,04+0,75%368,54K
4,2004,2404,190-0,010-0,24%18,9M
15,7716,0015,76-0,01-0,06%354,67K
2,6552,6802,650+0,005+0,19%2,04M
22,13522,44021,980+0,075+0,34%6,02M
49,07049,70048,950-0,180-0,37%787,33K
16,9017,1716,67-0,08-0,47%946,57K
38,45038,80038,400-0,050-0,13%1,17M
35,84036,31035,720-0,210-0,58%2,34M
7,117,257,10-0,04-0,63%410,42K
8,1208,2308,110-0,030-0,37%1,6M
1,601,621,60-0,02-1,39%338,15K
6,8807,0456,880-0,120-1,71%4,38M
3,753,813,75-0,01-0,40%361,26K
1,8101,8451,795+0,015+0,84%4,91M
4,9104,9604,900+0,010+0,20%444,02K
5,1205,1705,100-0,020-0,39%270,21K
2,662,672,640,000,00%592,16K
7,517,647,50-0,06-0,79%565,1K
22,5822,7722,50-0,08-0,35%132,22K
8,258,298,210,000,00%324,1K
2,8752,9202,870-0,025-0,86%1,65M
1,3751,3831,325+0,025+1,85%4,43M
2,102,132,09-0,01-0,71%216,47K
7,627,747,57-0,08-1,04%262,17K
2,852,892,85+0,01+0,53%318,02K
2,842,872,82-0,01-0,35%91,04K
4,844,934,81+0,02+0,41%289,49K
1,061,091,060,000,00%3,11M
6,246,286,20+0,01+0,16%1,08M
9,139,138,96+0,18+2,01%758K
1,1771,1931,163-0,008-0,63%3,45M
2,1452,2002,140-0,045-2,05%4,83M
1,0871,1001,070+0,013+1,16%261,23K
23,7924,0823,71-0,10-0,42%391,5K
1,6101,6401,6000,0000,00%567,24K
10,99511,07010,870-0,005-0,05%1,59M
3,723,793,57-0,02-0,53%10,43M
43,4143,7543,28+0,46+1,07%13,39K
3,6953,7303,685-0,015-0,40%5,16M
22,5822,6222,25+0,33+1,48%98,63K
7,547,577,37+0,20+2,72%1,78M
11,73012,29011,680-0,860-6,83%9,64M
1,6401,6701,6150,0000,00%2,89M
12,9613,0512,89+0,12+0,89%721,7K
2,4102,4202,400+0,010+0,42%1,12M
30,0330,6929,88-0,66-2,15%265,97K
37,2137,6336,96+0,11+0,30%105,44K
3,163,213,160,000,00%344,77K
10,1910,3010,08-0,03-0,29%152,78K
19,8320,0119,48+0,11+0,56%374,89K
3,123,173,11-0,01-0,16%423,99K
5,835,845,80+0,03+0,52%1,42M
2,2452,2902,240-0,015-0,66%1,2M
127,26127,68125,90+0,46+0,36%339,53K
2,772,812,76+0,01+0,55%7,28M
8,008,147,99-0,10-1,23%113,18K
3,4303,4903,430-0,010-0,29%3,39M
2,322,392,32-0,03-1,28%858,05K
6,226,326,22-0,05-0,80%271,69K
5,8655,9655,840+0,015+0,26%634,54K
0,890,890,85+0,04+4,73%1,42M
26,5926,7626,39+0,15+0,57%71,37K
5,1205,1905,060-0,010-0,19%9,97M
65,6166,5065,48-0,14-0,21%35,71K
0,450,500,45+0,01+3,45%19,28M
5,075,135,05-0,06-1,17%811,07K
3,8153,8903,805-0,015-0,39%10,42M
3,2803,3203,275-0,020-0,61%297,71K
1,591,601,57+0,010,00%642,01K
23,0923,2822,99-0,07-0,32%384,11K
9,9710,229,70+0,22+2,31%1,49M
3,443,483,42+0,06+1,63%1,53M
82,1182,9781,34+0,58+0,71%196,7K
3,923,973,90+0,010,00%1,23M
2,0802,0902,060+0,020+0,97%1,16M
3,403,423,38-0,01-0,15%1,35M
6,546,586,49+0,07+1,16%6,22M
6,186,225,96+0,11+1,81%583,25K
2,5652,6202,560-0,005-0,19%668,51K
4,124,214,11-0,01-0,24%850,37K
2,792,842,77-0,01-0,54%331,72K
1,6531,6901,605+0,028+1,69%749,17K
3,843,893,82+0,01+0,26%239,44K
14,5114,5914,35+0,07+0,48%108,35K
4,334,384,31+0,03+0,58%537,76K
3,1053,1203,080+0,015+0,49%683,94K
0,8180,8400,803-0,008-0,91%92,23M
18,0318,2518,02-0,06-0,33%1,36M
1,651,661,640,000,00%317,42K
4,824,844,81-0,01-0,21%1,9M
32,1632,2631,23+1,02+3,28%702,25K
4,724,774,70-0,01-0,11%1,45M
1,1371,2401,045+0,318+38,72%5,51M