

Ações asiáticas sobem com recuperação do Japão e Coreia do Sul
- PorInvesting.com•
Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
63,590 | 63,900 | 63,440 | +0,620 | +0,98% | 1,48M | ||
8,21 | 8,23 | 8,15 | -0,02 | -0,24% | 942,99K | ||
34,710 | 34,970 | 34,540 | -0,520 | -1,48% | 150,82K | ||
67,160 | 67,210 | 66,750 | 0,000 | 0,00% | 0 | ||
133,28 | 134,02 | 131,85 | +1,09 | +0,82% | 269,43K | ||
262,800 | 264,430 | 262,090 | -1,650 | -0,62% | 82,46K | ||
3,125 | 3,175 | 3,115 | -0,035 | -1,11% | 753,8K | ||
8,480 | 8,580 | 8,400 | -0,150 | -1,74% | 1,65M | ||
18,085 | 18,200 | 17,980 | +0,065 | +0,36% | 2,05M | ||
2,325 | 2,375 | 2,315 | -0,095 | -3,93% | 2,6M | ||
20,380 | 20,420 | 20,230 | +0,030 | +0,15% | 228,12K | ||
56,95 | 57,58 | 56,58 | -0,65 | -1,13% | 93,65K | ||
36,830 | 37,450 | 36,570 | -0,900 | -2,39% | 1,37M | ||
5,240 | 5,265 | 5,200 | -0,010 | -0,19% | 456,5K | ||
29,950 | 30,130 | 29,840 | 0,000 | 0,00% | 395,86K | ||
42,63 | 43,47 | 42,53 | -0,55 | -1,27% | 1,09M | ||
4,920 | 5,020 | 4,915 | -0,130 | -2,57% | 593,42K | ||
39,28 | 41,37 | 39,25 | -1,78 | -4,32% | 115,37K | ||
84,12 | 84,36 | 83,38 | -0,24 | -0,28% | 212,52K | ||
9,870 | 9,960 | 9,850 | -0,120 | -1,20% | 234,24K | ||
30,89 | 31,42 | 30,08 | +0,94 | +3,14% | 103,88K | ||
24,21 | 24,33 | 23,93 | +0,17 | +0,71% | 82,59K | ||
126,66 | 127,81 | 124,91 | +1,80 | +1,44% | 84,58K | ||
13,74 | 13,77 | 13,54 | +0,09 | +0,66% | 141,46K | ||
65,070 | 65,570 | 64,880 | -0,490 | -0,75% | 149,45K | ||
23,460 | 23,570 | 23,420 | -0,070 | -0,30% | 52,1K | ||
6,74 | 6,80 | 6,72 | -0,03 | -0,44% | 336,44K | ||
23,63 | 23,67 | 23,23 | +0,25 | +1,05% | 155,04K | ||
0,838 | 0,865 | 0,835 | -0,028 | -3,18% | 9,05M | ||
3,84 | 3,87 | 3,76 | 0,00 | 0,00% | 0 | ||
5,46 | 5,52 | 5,42 | -0,03 | -0,46% | 292,16K | ||
16,400 | 16,720 | 16,290 | +0,150 | +0,92% | 1,07M | ||
7,775 | 7,860 | 7,760 | -0,065 | -0,83% | 116,31K | ||
9,44 | 9,49 | 9,43 | 0,00 | 0,00% | 245,46K | ||
11,29 | 11,38 | 11,22 | -0,10 | -0,83% | 535,5K | ||
4,45 | 4,46 | 4,37 | -0,03 | -0,67% | 139,82K | ||
14,14 | 14,26 | 13,94 | -0,31 | -2,11% | 25,68K | ||
3,155 | 3,170 | 3,135 | +0,005 | +0,16% | 904,55K | ||
3,810 | 3,825 | 3,790 | 0,000 | 0,00% | 174,42K | ||
2,355 | 2,370 | 2,240 | +0,125 | +5,61% | 1,63M | ||
9,820 | 9,870 | 9,760 | -0,090 | -0,91% | 523,32K | ||
1,80 | 1,82 | 1,79 | -0,01 | -0,69% | 1,53M | ||
18,64 | 18,74 | 18,58 | -0,08 | -0,43% | 22,56K | ||
7,310 | 7,350 | 7,060 | +0,230 | +3,25% | 710,53K | ||
19,92 | 19,96 | 19,40 | +0,35 | +1,76% | 84,17K | ||
23,83 | 23,94 | 23,69 | -0,08 | -0,31% | 88,04K | ||
2,380 | 2,400 | 2,360 | +0,030 | +1,28% | 601,02K | ||
10,500 | 10,610 | 10,310 | +0,350 | +3,45% | 796,56K | ||
34,74 | 35,00 | 34,41 | +0,07 | +0,19% | 56,18K | ||
3,87 | 3,90 | 3,85 | -0,04 | -1,02% | 143,69K | ||
10,710 | 10,840 | 10,670 | -0,110 | -1,02% | 349,38K | ||
7,660 | 7,730 | 7,410 | +0,210 | +2,82% | 1,14M | ||
65,40 | 65,84 | 64,31 | +1,23 | +1,92% | 356,52K | ||
5,300 | 5,305 | 5,160 | +0,090 | +1,73% | 570,68K | ||
13,45 | 13,59 | 13,36 | -0,05 | -0,37% | 77,66K | ||
42,71 | 42,98 | 42,65 | -0,21 | -0,49% | 250,61K | ||
20,35 | 20,84 | 20,33 | -0,14 | -0,66% | 53,26K | ||
28,99 | 29,29 | 28,56 | -0,37 | -1,24% | 322,78K | ||
41,290 | 42,000 | 41,080 | -0,940 | -2,23% | 1,22M | ||
2,685 | 2,715 | 2,680 | -0,025 | -0,92% | 547,72K | ||
6,76 | 6,80 | 6,56 | +0,16 | +2,42% | 1,05M | ||
23,960 | 24,195 | 23,780 | -0,460 | -1,88% | 439,6K | ||
173,91 | 177,55 | 172,24 | +0,40 | +0,23% | 95,43K | ||
17,14 | 17,54 | 17,05 | -0,16 | -0,92% | 110,36K | ||
44,84 | 45,32 | 44,57 | -0,06 | -0,13% | 158,16K | ||
178,760 | 179,550 | 177,770 | +1,070 | +0,60% | 226,23K | ||
30,220 | 30,350 | 29,690 | +1,350 | +4,68% | 1,63M | ||
16,15 | 16,35 | 15,33 | +0,73 | +4,70% | 729,47K | ||
45,270 | 45,910 | 45,140 | -0,600 | -1,31% | 93,77K | ||
26,78 | 26,95 | 26,48 | +0,01 | +0,04% | 61,69K | ||
4,310 | 4,320 | 4,265 | +0,010 | +0,23% | 1,09M | ||
22,32 | 22,46 | 22,17 | +0,07 | +0,31% | 340,54K | ||
2,985 | 2,990 | 2,965 | +0,005 | +0,17% | 1,03M | ||
46,41 | 46,65 | 45,87 | -0,33 | -0,71% | 68,32K | ||
7,645 | 7,710 | 7,630 | -0,015 | -0,20% | 1,72M | ||
13,62 | 13,68 | 13,51 | +0,04 | +0,29% | 74,49K | ||
18,920 | 19,300 | 18,810 | -0,420 | -2,17% | 610,51K | ||
14,585 | 14,670 | 14,500 | +0,075 | +0,52% | 596,38K | ||
1,61 | 1,63 | 1,60 | -0,02 | -1,38% | 678,31K | ||
4,955 | 4,980 | 4,940 | -0,025 | -0,50% | 4,52M | ||
32,93 | 33,24 | 32,62 | +0,18 | +0,55% | 218,3K | ||
2,370 | 2,390 | 2,350 | -0,010 | -0,42% | 1,08M | ||
36,155 | 37,040 | 35,700 | -1,775 | -4,68% | 4,43M | ||
89,210 | 89,980 | 89,050 | -0,890 | -0,99% | 247,67K | ||
10,94 | 10,95 | 10,83 | +0,06 | +0,55% | 344,41K | ||
40,540 | 40,700 | 39,880 | +0,260 | +0,65% | 587,12K | ||
31,660 | 32,040 | 31,640 | -0,220 | -0,69% | 815,25K | ||
16,76 | 17,36 | 16,66 | -0,35 | -2,05% | 273,75K | ||
6,025 | 6,090 | 6,010 | -0,035 | -0,58% | 544,69K | ||
7,495 | 7,520 | 7,310 | +0,175 | +2,39% | 690,32K | ||
4,23 | 4,24 | 4,09 | 0,00 | 0,00% | 1,07M | ||
5,600 | 5,610 | 5,490 | +0,160 | +2,94% | 1,96M | ||
3,585 | 3,590 | 3,560 | -0,035 | -0,97% | 442,96K | ||
3,090 | 3,160 | 3,080 | -0,050 | -1,59% | 209,32K | ||
4,110 | 4,170 | 4,020 | -0,010 | -0,24% | 583,64K | ||
7,35 | 7,39 | 7,31 | +0,02 | +0,27% | 46,76K | ||
1,480 | 1,500 | 1,470 | 0,000 | 0,00% | 556,86K | ||
35,15 | 35,51 | 35,04 | +0,21 | +0,60% | 55,62K | ||
7,46 | 7,48 | 7,38 | -0,06 | -0,80% | 185,46K | ||
4,764 | 4,773 | 4,764 | 0,000 | 0,00% | 0 | ||
3,625 | 3,770 | 3,580 | +0,005 | +0,14% | 3,21M | ||
18,70 | 18,81 | 18,31 | -0,13 | -0,69% | 278,6K | ||
7,87 | 8,10 | 7,86 | -0,10 | -1,25% | 51,24K | ||
2,23 | 2,26 | 2,22 | -0,01 | -0,45% | 66,98K | ||
5,925 | 6,030 | 5,780 | +0,085 | +1,46% | 2,59M | ||
4,95 | 4,97 | 4,93 | -0,02 | -0,40% | 267,85K | ||
10,43 | 10,48 | 10,32 | +0,18 | +1,76% | 112,6K | ||
7,420 | 7,570 | 7,290 | +0,130 | +1,78% | 1,46M | ||
29,80 | 29,99 | 28,37 | +2,78 | +10,29% | 1,57M | ||
5,615 | 5,860 | 5,570 | +0,185 | +3,41% | 7,51M | ||
13,48 | 13,89 | 13,37 | +0,08 | +0,60% | 2,05M | ||
21,150 | 21,330 | 21,100 | +0,050 | +0,24% | 339,65K | ||
4,185 | 4,225 | 4,160 | -0,005 | -0,12% | 781,03K | ||
34,13 | 34,59 | 34,10 | -0,31 | -0,89% | 55,72K | ||
22,760 | 23,550 | 22,750 | +0,060 | +0,26% | 1,82M | ||
14,29 | 14,62 | 14,23 | 0,00 | 0,00% | 359,3K | ||
2,410 | 2,430 | 2,400 | 0,000 | 0,00% | 405,29K | ||
46,15 | 46,33 | 45,91 | -1,70 | -3,55% | 37,98K | ||
7,09 | 7,09 | 7,09 | +0,13 | +1,87% | 23 | ||
5,63 | 5,70 | 5,61 | +0,08 | +1,44% | 2,06K | ||
22,940 | 23,450 | 22,670 | +0,220 | +0,97% | 323,77K | ||
3,02 | 3,04 | 3,00 | -0,01 | -0,33% | 140,74K | ||
5,21 | 5,27 | 5,20 | -0,05 | -0,86% | 1,58M | ||
77,41 | 78,75 | 77,11 | +0,85 | +1,10% | 249,85K | ||
5,750 | 5,790 | 5,560 | +0,130 | +2,31% | 1,1M | ||
3,96 | 3,97 | 3,93 | -0,03 | -0,63% | 905,92K | ||
2,480 | 2,480 | 2,420 | +0,060 | +2,48% | 276,23K | ||
5,210 | 5,280 | 5,190 | -0,070 | -1,33% | 994,32K | ||
3,485 | 3,530 | 3,475 | -0,025 | -0,71% | 620,91K | ||
89,66 | 90,27 | 88,82 | +0,79 | +0,89% | 17,88K | ||
26,28 | 27,15 | 26,24 | -0,82 | -3,03% | 61,93K | ||
4,68 | 4,70 | 4,65 | +0,01 | +0,11% | 6,32K | ||
16,090 | 16,280 | 15,890 | +0,500 | +3,21% | 1,14M | ||
7,34 | 7,54 | 7,34 | -0,01 | -0,14% | 48,46K | ||
4,695 | 4,750 | 4,610 | +0,115 | +2,51% | 11,08M | ||
175,69 | 178,43 | 174,59 | -0,39 | -0,22% | 53,36K | ||
6,200 | 6,580 | 6,190 | -0,100 | -1,59% | 163,83K | ||
2,82 | 2,90 | 2,80 | -0,05 | -1,57% | 3,23M | ||
1,583 | 1,595 | 1,583 | +0,003 | +0,16% | 309,53K | ||
6,87 | 6,95 | 6,83 | +0,04 | +0,59% | 335,94K | ||
5,040 | 5,080 | 4,940 | +0,080 | +1,61% | 6,66M | ||
7,46 | 7,77 | 7,46 | -0,06 | -0,80% | 13,93K | ||
18,57 | 18,84 | 18,33 | +0,21 | +1,12% | 51,31K | ||
1,210 | 1,230 | 1,170 | +0,030 | +2,54% | 23,18M | ||
5,38 | 5,43 | 5,37 | -0,01 | -0,19% | 78,71K | ||
5,71 | 6,06 | 5,68 | -0,34 | -5,62% | 399,51K | ||
20,00 | 20,28 | 19,90 | -0,18 | -0,89% | 157,6K | ||
12,48 | 12,55 | 12,40 | -0,02 | -0,16% | 53,12K | ||
40,57 | 42,30 | 40,53 | -0,41 | -1,00% | 703,85K | ||
3,70 | 3,75 | 3,66 | +0,01 | +0,14% | 655,84K | ||
1,015 | 1,015 | 0,998 | +0,010 | +1,00% | 676,26K | ||
1,55 | 1,56 | 1,53 | +0,02 | +0,98% | 512,61K | ||
10,45 | 10,58 | 10,39 | -0,13 | -1,18% | 635,49K | ||
2,140 | 2,280 | 2,125 | -0,040 | -1,83% | 5,69M | ||
3,80 | 3,84 | 3,78 | -0,04 | -1,04% | 414,2K | ||
5,775 | 5,900 | 5,690 | +0,105 | +1,85% | 1,5M | ||
1,345 | 1,360 | 1,340 | -0,050 | -3,58% | 1,69M | ||
1,915 | 1,925 | 1,910 | 0,000 | 0,00% | 1,24M | ||
16,555 | 16,780 | 16,000 | +0,365 | +2,25% | 1,1M | ||
24,66 | 24,89 | 24,32 | +0,17 | +0,69% | 62,94K | ||
3,540 | 3,555 | 3,400 | +0,100 | +2,91% | 782,92K | ||
4,640 | 4,720 | 4,630 | -0,050 | -1,07% | 311,26K | ||
2,615 | 2,685 | 2,600 | -0,035 | -1,32% | 776,85K | ||
0,830 | 0,843 | 0,825 | +0,005 | +0,61% | 1,4M | ||
24,03 | 24,13 | 23,82 | -0,16 | -0,66% | 438,72K | ||
29,22 | 30,00 | 29,18 | +0,66 | +2,31% | 264,55K | ||
38,35 | 38,82 | 38,27 | -0,43 | -1,11% | 128,28K | ||
6,47 | 6,52 | 6,36 | +0,22 | +3,52% | 514,33K | ||
2,13 | 2,18 | 2,13 | -0,03 | -1,16% | 265,66K | ||
4,40 | 4,42 | 4,33 | +0,04 | +0,92% | 167,66K | ||
1,28 | 1,29 | 1,27 | -0,01 | -0,78% | 877,91K | ||
5,45 | 5,58 | 5,44 | -0,10 | -1,80% | 934,13K | ||
3,66 | 3,70 | 3,58 | +0,04 | +1,10% | 4,96M | ||
7,87 | 8,00 | 7,85 | +0,06 | +0,70% | 205,88K | ||
8,01 | 8,01 | 7,91 | +0,10 | +1,20% | 308 | ||
1,45 | 1,45 | 1,42 | +0,01 | +0,87% | 422,28K | ||
0,99 | 1,02 | 0,99 | -0,03 | -3,19% | 1,87M | ||
5,99 | 6,01 | 5,96 | -0,05 | -0,83% | 177,14K | ||
7,09 | 7,36 | 7,01 | -0,04 | -0,56% | 3,13M | ||
112,17 | 112,35 | 111,56 | -1,56 | -1,37% | 85,36K | ||
5,45 | 5,46 | 5,41 | -0,01 | -0,18% | 300,87K | ||
127,02 | 127,86 | 123,05 | +2,72 | +2,19% | 66,04K | ||
1,27 | 1,29 | 1,27 | -0,02 | -1,36% | 148,45K | ||
159,26 | 159,97 | 158,17 | +6,44 | +4,21% | 154,68K | ||
15,49 | 15,62 | 15,36 | +0,22 | +1,44% | 359,85K | ||
25,00 | 25,29 | 24,65 | +0,13 | +0,52% | 50,88K | ||
71,11 | 71,88 | 70,59 | +2,77 | +4,05% | 49,8K | ||
2,84 | 2,87 | 2,80 | -0,02 | -0,70% | 247,62K | ||
12,37 | 12,45 | 12,00 | +0,51 | +4,30% | 667,3K |