Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
57,540 | 57,990 | 57,410 | 0,000 | 0,00% | 4,75M | ||
8,33 | 8,47 | 8,33 | -0,06 | -0,72% | 1,48M | ||
32,230 | 32,370 | 31,840 | +0,520 | +1,64% | 776,56K | ||
62,800 | 63,630 | 62,250 | -0,970 | -1,52% | 531,73K | ||
122,61 | 124,64 | 122,10 | -0,71 | -0,58% | 672,12K | ||
256,300 | 259,640 | 256,000 | -2,110 | -0,82% | 472,44K | ||
2,970 | 3,000 | 2,930 | +0,020 | +0,68% | 1,3M | ||
8,420 | 8,450 | 8,350 | +0,100 | +1,20% | 2,38M | ||
18,770 | 19,120 | 18,720 | -0,100 | -0,53% | 2,67M | ||
2,090 | 2,100 | 2,005 | +0,070 | +3,47% | 24,94M | ||
19,400 | 19,580 | 19,270 | -0,040 | -0,21% | 2,06M | ||
57,14 | 57,87 | 57,14 | -0,36 | -0,63% | 653,19K | ||
36,130 | 36,450 | 35,970 | +0,070 | +0,19% | 2,92M | ||
4,970 | 5,010 | 4,940 | 0,000 | 0,00% | 3,05M | ||
29,160 | 29,650 | 29,130 | -0,250 | -0,85% | 2,28M | ||
36,59 | 37,65 | 36,59 | -1,01 | -2,69% | 1,05M | ||
4,820 | 4,850 | 4,765 | +0,040 | +0,84% | 1,3M | ||
41,48 | 42,42 | 41,27 | -0,25 | -0,60% | 173,45K | ||
79,33 | 80,17 | 78,65 | -0,48 | -0,60% | 271,2K | ||
10,670 | 10,800 | 10,600 | 0,000 | 0,00% | 950,13K | ||
29,62 | 29,62 | 28,94 | +0,47 | +1,61% | 96,66K | ||
22,00 | 22,39 | 21,75 | -0,20 | -0,90% | 401,11K | ||
119,00 | 122,44 | 118,09 | -0,48 | -0,40% | 311,48K | ||
11,83 | 11,92 | 11,60 | -0,35 | -2,87% | 1,57M | ||
62,290 | 62,315 | 61,630 | +0,720 | +1,17% | 1,01M | ||
23,080 | 23,150 | 22,780 | +0,130 | +0,57% | 778,63K | ||
6,91 | 6,97 | 6,91 | -0,02 | -0,29% | 847,67K | ||
21,80 | 22,13 | 21,58 | -0,16 | -0,73% | 1,09M | ||
0,890 | 0,900 | 0,880 | +0,015 | +1,71% | 8,78M | ||
3,39 | 3,46 | 3,33 | -0,02 | -0,59% | 908,33K | ||
5,23 | 5,27 | 5,01 | +0,21 | +4,18% | 3,25M | ||
15,620 | 16,020 | 15,400 | -0,270 | -1,70% | 3,9M | ||
7,940 | 8,000 | 7,865 | +0,010 | +0,13% | 552,68K | ||
8,97 | 9,00 | 8,94 | 0,00 | 0,00% | 576,8K | ||
10,66 | 10,73 | 10,61 | +0,07 | +0,66% | 1,12M | ||
4,26 | 4,36 | 4,23 | -0,03 | -0,70% | 672,59K | ||
12,51 | 13,44 | 12,42 | +0,07 | +0,56% | 259,44K | ||
2,980 | 2,990 | 2,930 | +0,040 | +1,36% | 3,68M | ||
3,700 | 3,715 | 3,620 | +0,060 | +1,65% | 4,51M | ||
2,430 | 2,480 | 2,390 | -0,010 | -0,41% | 2,41M | ||
10,180 | 10,340 | 10,100 | -0,110 | -1,07% | 2,23M | ||
1,74 | 1,75 | 1,72 | 0,00 | 0,00% | 5,47M | ||
19,21 | 19,29 | 19,01 | 0,00 | 0,00% | 271,51K | ||
5,960 | 6,165 | 5,930 | -0,150 | -2,45% | 1,95M | ||
17,09 | 17,62 | 16,78 | -0,53 | -3,01% | 370,77K | ||
22,39 | 22,57 | 22,20 | +0,04 | +0,18% | 572,74K | ||
2,120 | 2,140 | 2,070 | +0,030 | +1,44% | 1,12M | ||
8,480 | 8,680 | 8,415 | +0,060 | +0,71% | 4,23M | ||
31,68 | 32,06 | 31,54 | +0,01 | +0,03% | 147,3K | ||
3,94 | 3,94 | 3,90 | +0,02 | +0,51% | 943,41K | ||
10,500 | 10,790 | 10,480 | -0,030 | -0,28% | 4,02M | ||
6,600 | 6,775 | 6,545 | -0,050 | -0,75% | 2,52M | ||
54,59 | 57,60 | 54,59 | -2,19 | -3,86% | 730,95K | ||
5,380 | 5,440 | 5,290 | +0,150 | +2,87% | 2,18M | ||
14,36 | 14,71 | 14,27 | -0,04 | -0,28% | 176,31K | ||
40,07 | 40,14 | 39,63 | +0,21 | +0,53% | 784,91K | ||
17,41 | 17,91 | 17,36 | -0,38 | -2,14% | 193,36K | ||
29,29 | 29,50 | 29,01 | +0,16 | +0,55% | 209,81K | ||
39,690 | 40,135 | 39,630 | -0,160 | -0,40% | 3,32M | ||
2,650 | 2,660 | 2,620 | +0,030 | +1,15% | 5,94M | ||
6,39 | 6,46 | 6,39 | -0,01 | -0,16% | 642,78K | ||
25,450 | 25,465 | 25,170 | +0,460 | +1,84% | 2,5M | ||
161,23 | 164,32 | 159,47 | +0,37 | +0,23% | 429,38K | ||
16,04 | 16,44 | 15,93 | -0,27 | -1,66% | 442,36K | ||
43,02 | 43,73 | 43,01 | -0,10 | -0,23% | 560,21K | ||
157,950 | 161,880 | 157,950 | -3,000 | -1,86% | 916,14K | ||
28,190 | 28,700 | 28,190 | -0,560 | -1,95% | 859,03K | ||
14,04 | 14,32 | 13,84 | -0,07 | -0,50% | 764,13K | ||
43,990 | 44,250 | 43,460 | +0,190 | +0,43% | 290,93K | ||
25,12 | 25,45 | 25,05 | +0,42 | +1,70% | 611K | ||
4,110 | 4,160 | 4,090 | -0,040 | -0,96% | 7,21M | ||
21,68 | 22,03 | 21,62 | -0,20 | -0,91% | 1,45M | ||
2,930 | 2,960 | 2,920 | 0,000 | 0,00% | 11,92M | ||
45,62 | 46,73 | 45,54 | -0,53 | -1,15% | 438,24K | ||
7,840 | 7,890 | 7,750 | +0,160 | +2,08% | 9,49M | ||
13,17 | 13,39 | 13,02 | +0,01 | +0,08% | 233,21K | ||
19,150 | 19,235 | 18,945 | +0,100 | +0,52% | 1,75M | ||
14,790 | 14,855 | 14,600 | +0,100 | +0,68% | 3,47M | ||
1,56 | 1,57 | 1,53 | +0,03 | +1,96% | 2,33M | ||
5,070 | 5,100 | 5,030 | +0,030 | +0,60% | 23,52M | ||
29,22 | 30,00 | 29,07 | -0,44 | -1,48% | 1,06M | ||
2,340 | 2,370 | 2,320 | -0,010 | -0,43% | 3,65M | ||
36,660 | 36,820 | 36,435 | +0,100 | +0,27% | 3,53M | ||
92,960 | 93,250 | 92,440 | +0,160 | +0,17% | 922,91K | ||
10,77 | 10,90 | 10,67 | +0,04 | +0,37% | 1,32M | ||
39,330 | 39,490 | 39,010 | +0,130 | +0,33% | 1,48M | ||
30,900 | 31,440 | 30,840 | +0,440 | +1,44% | 4,69M | ||
15,37 | 15,64 | 15,29 | -0,11 | -0,71% | 251,45K | ||
5,780 | 5,800 | 5,740 | +0,020 | +0,35% | 1,94M | ||
7,630 | 7,680 | 7,470 | +0,200 | +2,69% | 3,3M | ||
3,91 | 3,92 | 3,88 | +0,02 | +0,51% | 1,04M | ||
4,640 | 4,710 | 4,570 | -0,010 | -0,22% | 5,94M | ||
3,580 | 3,615 | 3,550 | 0,000 | 0,00% | 2,04M | ||
3,140 | 3,250 | 3,140 | -0,020 | -0,63% | 1,22M | ||
3,480 | 3,650 | 3,440 | -0,080 | -2,25% | 2,25M | ||
7,18 | 7,21 | 7,07 | +0,11 | +1,56% | 403,48K | ||
1,680 | 1,705 | 1,640 | -0,005 | -0,30% | 4,04M | ||
33,22 | 33,41 | 33,07 | -0,09 | -0,27% | 102,55K | ||
7,44 | 7,44 | 7,30 | +0,13 | +1,78% | 877,14K | ||
4,764 | 4,773 | 4,764 | 0,000 | 0,00% | 0 | ||
2,890 | 2,915 | 2,810 | +0,020 | +0,70% | 5,06M | ||
17,38 | 17,82 | 17,27 | -0,28 | -1,59% | 326,78K | ||
8,15 | 8,19 | 8,03 | +0,09 | +1,12% | 251,09K | ||
2,18 | 2,18 | 2,17 | +0,01 | +0,46% | 760,48K | ||
4,600 | 4,780 | 4,530 | -0,020 | -0,43% | 5,61M | ||
5,09 | 5,11 | 5,09 | 0,00 | 0,00% | 1,38M | ||
9,66 | 9,86 | 9,63 | -0,04 | -0,41% | 407,54K | ||
5,650 | 5,720 | 5,430 | +0,010 | +0,18% | 3,87M | ||
25,69 | 26,24 | 25,40 | -0,02 | -0,08% | 1,1M | ||
4,720 | 4,810 | 4,685 | -0,040 | -0,84% | 1,56M | ||
10,31 | 10,64 | 10,23 | -0,22 | -2,09% | 12,17M | ||
17,860 | 17,950 | 17,370 | +0,220 | +1,25% | 1,28M | ||
4,260 | 4,300 | 4,255 | 0,000 | 0,00% | 4,73M | ||
31,50 | 31,50 | 30,55 | +0,45 | +1,45% | 336,59K | ||
19,040 | 19,270 | 18,770 | -0,200 | -1,04% | 3,56M | ||
13,05 | 13,35 | 12,97 | -0,07 | -0,53% | 1,27M | ||
2,360 | 2,390 | 2,350 | -0,010 | -0,42% | 4,5M | ||
46,50 | 46,94 | 46,43 | -0,10 | -0,21% | 70,66K | ||
6,74 | 7,00 | 6,70 | -0,26 | -3,71% | 43 | ||
5,79 | 5,79 | 5,59 | 0,00 | 0,00% | 3,74K | ||
16,950 | 17,270 | 16,760 | -0,020 | -0,12% | 225,77K | ||
3,04 | 3,04 | 3,00 | +0,02 | +0,66% | 868,06K | ||
5,25 | 5,32 | 5,25 | -0,02 | -0,38% | 1,65M | ||
68,27 | 69,70 | 68,00 | -1,45 | -2,08% | 526,93K | ||
5,680 | 5,750 | 5,400 | +0,320 | +5,97% | 3,85M | ||
3,96 | 3,96 | 3,92 | +0,03 | +0,76% | 7,46M | ||
2,780 | 2,800 | 2,695 | +0,090 | +3,35% | 1,45M | ||
5,160 | 5,180 | 5,110 | +0,030 | +0,58% | 4,72M | ||
3,910 | 3,990 | 3,880 | -0,050 | -1,26% | 1,65M | ||
84,90 | 86,50 | 83,10 | +1,67 | +2,01% | 237,16K | ||
22,84 | 23,74 | 22,82 | -0,51 | -2,18% | 161,2K | ||
4,66 | 4,70 | 4,61 | -0,04 | -0,85% | 16,62K | ||
11,740 | 11,880 | 11,480 | -0,010 | -0,09% | 1,23M | ||
7,02 | 7,27 | 6,92 | -0,11 | -1,54% | 113,24K | ||
4,190 | 4,440 | 4,165 | -0,140 | -3,23% | 19,77M | ||
185,66 | 193,34 | 185,66 | -1,45 | -0,77% | 160,97K | ||
6,160 | 6,190 | 6,050 | +0,070 | +1,15% | 250,05K | ||
2,87 | 3,02 | 2,86 | -0,11 | -3,69% | 12,46M | ||
1,580 | 1,590 | 1,575 | +0,010 | +0,64% | 829,21K | ||
7,05 | 7,16 | 7,00 | +0,09 | +1,29% | 1,36M | ||
4,080 | 4,080 | 3,900 | +0,180 | +4,62% | 23,75M | ||
7,80 | 7,80 | 7,50 | +0,34 | +4,56% | 415,24K | ||
18,82 | 19,15 | 18,75 | -0,17 | -0,90% | 63,01K | ||
1,275 | 1,370 | 1,275 | -0,055 | -4,14% | 33,06M | ||
5,18 | 5,20 | 5,15 | +0,01 | +0,19% | 169,55K | ||
5,08 | 5,22 | 4,88 | -0,08 | -1,55% | 727,73K | ||
18,03 | 18,46 | 17,83 | -0,20 | -1,10% | 1,8M | ||
12,70 | 12,90 | 12,68 | -0,15 | -1,17% | 296,48K | ||
33,71 | 35,11 | 33,61 | -1,24 | -3,55% | 1,53M | ||
3,71 | 3,77 | 3,67 | -0,03 | -0,80% | 1,31M | ||
0,980 | 0,985 | 0,968 | +0,010 | +1,03% | 2,81M | ||
1,43 | 1,46 | 1,42 | -0,01 | -0,70% | 3,29M | ||
10,09 | 10,19 | 10,02 | -0,15 | -1,46% | 4,22M | ||
2,160 | 2,240 | 2,100 | +0,020 | +0,93% | 6,37M | ||
3,71 | 3,72 | 3,69 | +0,02 | +0,54% | 1,12M | ||
4,440 | 4,460 | 4,290 | +0,090 | +2,07% | 3,49M | ||
1,390 | 1,390 | 1,370 | +0,020 | +1,46% | 663,94K | ||
1,925 | 1,940 | 1,920 | -0,015 | -0,77% | 3M | ||
15,100 | 15,315 | 14,710 | +0,190 | +1,27% | 865,79K | ||
22,96 | 23,48 | 22,87 | -0,52 | -2,21% | 380,55K | ||
3,300 | 3,390 | 3,240 | +0,030 | +0,92% | 1,09M | ||
4,280 | 4,430 | 4,250 | -0,110 | -2,51% | 446,44K | ||
2,430 | 2,470 | 2,390 | +0,090 | +3,85% | 7,88M | ||
0,865 | 0,870 | 0,850 | +0,015 | +1,76% | 3,04M | ||
23,38 | 23,46 | 23,18 | +0,17 | +0,73% | 1,71M | ||
25,25 | 25,78 | 25,12 | -0,36 | -1,41% | 319,18K | ||
37,93 | 39,03 | 37,93 | +0,38 | +1,01% | 1,27M | ||
4,98 | 5,05 | 4,88 | +0,01 | +0,20% | 841,36K | ||
2,27 | 2,36 | 2,26 | -0,04 | -1,73% | 793,42K | ||
4,24 | 4,30 | 4,18 | +0,02 | +0,47% | 1,02M | ||
1,29 | 1,29 | 1,27 | +0,02 | +1,57% | 2,84M | ||
5,69 | 5,73 | 5,56 | +0,11 | +1,97% | 900,91K | ||
3,37 | 3,39 | 3,28 | -0,07 | -2,03% | 3,35M | ||
7,51 | 8,02 | 7,51 | -0,39 | -4,94% | 954,11K | ||
8,18 | 8,18 | 8,17 | 0,00 | 0,00% | 495 | ||
1,38 | 1,42 | 1,38 | -0,02 | -1,43% | 1,51M | ||
0,96 | 0,96 | 0,94 | +0,02 | +2,13% | 4,92M | ||
6,15 | 6,15 | 5,98 | +0,19 | +3,19% | 1,61M | ||
5,52 | 5,72 | 5,38 | -0,04 | -0,72% | 4,74M | ||
114,13 | 115,48 | 113,86 | -0,40 | -0,35% | 52,37K | ||
5,61 | 5,74 | 5,59 | -0,08 | -1,41% | 3,92M | ||
112,30 | 113,98 | 110,99 | -0,12 | -0,11% | 127,42K | ||
1,31 | 1,32 | 1,30 | 0,00 | 0,00% | 323,11K | ||
128,50 | 129,78 | 128,09 | -1,41 | -1,09% | 275,27K | ||
12,44 | 12,64 | 12,38 | -0,08 | -0,64% | 436,73K | ||
21,93 | 21,98 | 21,29 | +0,43 | +2,00% | 156,56K | ||
65,15 | 65,15 | 63,34 | -1,83 | -2,73% | 592,98K | ||
2,73 | 2,79 | 2,71 | -0,07 | -2,50% | 582,04K | ||
10,04 | 10,09 | 9,82 | +0,11 | +1,11% | 867,67K |
Empresa | LPA / Projeção | Receita / Projeção | Valor de Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Segunda-feira, 20 de julho de 2026 | ||||||
Technology One(TNE) | LPA / Projeção | Receita / Projeção | -- / -- | -- / -- | ||