Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Ações Austrália

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Billiton Ltd38,48038,99038,470-0,090-0,23%7,97M02:10:28 
 AGL Energy6,116,176,02-0,05-0,81%5,24M02:10:28 
 Bluescope Steel20,28020,84020,240+0,150+0,75%3,45M02:10:28 
 Amcor15,96016,10015,930+0,030+0,19%2,83M02:10:28 
 CSL294,65298,80294,65-3,02-1,01%773,15K02:10:28 
 Macquarie197,840198,800196,800+1,840+0,94%987,90K02:10:28 
 Commonwealth104,950105,280104,560-0,080-0,08%2,25M02:10:28 
 Lend Lease11,01011,07010,830+0,100+0,92%1,14M02:10:28 
 Ins. Aus. Group5,0405,0504,990+0,030+0,60%5,67M02:10:28 
 Fortescue14,41014,72014,400-0,090-0,62%7,67M02:10:28 
 Alumina2,1402,1752,110-0,020-0,93%24,06M02:10:28 
 AMP1,1651,1801,125+0,045+4,02%16,83M02:10:28 
 Brambles10,32010,45010,300-0,100-0,96%3,91M02:10:28 
 ASX81,0982,0480,94-0,34-0,42%322,33K02:10:28 
 Cimic Group21,8822,4220,75+1,21+5,85%996,95K02:10:28 
 ANZ Banking28,24028,50028,180-0,150-0,53%4,73M02:10:28 
 GPT Group5,2205,2505,140+0,070+1,36%4,26M02:10:28 
 Goodman Group22,21022,28021,850+0,420+1,93%3,17M02:10:28 
 Cromwell Corp0,8200,8200,810+0,010+1,23%1,36M02:10:28 
 CSR5,8305,8505,650+0,140+2,46%1,73M02:10:28 
 James Hardie51,9052,1250,87+0,87+1,70%771,30K02:10:28 
 Harvey Norman4,9504,9904,930-0,030-0,60%4,24M02:10:28 
 Codan12,9013,3912,87-0,43-3,23%1,05M02:10:28 
 JB Hi-Fi47,1747,6346,30-0,48-1,01%407,20K02:10:28 
 Challenger6,9106,9506,830+0,040+0,58%1,54M02:10:28 
 Monadelphous10,4610,5510,15+0,38+3,77%635,58K02:10:28 
 Ioof Holdings4,574,574,49+0,06+1,33%1,42M02:10:28 
 GUD Holdings11,3011,4211,22+0,04+0,36%345,48K02:10:28 
 AP Eagers14,9915,2614,96-0,01-0,07%401,08K02:10:28 
 Invocare11,6411,6811,51+0,02+0,17%213,51K02:10:28 
 Cochlear219,96222,35218,90-0,26-0,12%61,05K02:10:28 
 Clinuvel Pharmaceuticals Ltd39,1740,3039,02-0,95-2,37%87,93K02:10:28 
 Flight Centre20,3921,3819,83-1,26-5,82%8,74M02:10:28 
 Aristo. Leisure47,10049,39046,880+1,493+3,27%3,69M02:10:28 
 Boral6,3106,3306,210+0,060+0,96%1,24M02:10:28 
 Orica15,04015,04014,770+0,260+1,76%1,06M02:10:28 
 Abacus3,613,663,59+0,05+1,40%1,64M02:10:28 
 ALS13,6713,8613,63-0,14-1,01%630,18K02:10:28 
 Beach Energy1,4351,4751,435-0,005-0,35%9,11M02:10:28 
 Austal1,881,921,88-0,02-1,05%1,45M02:10:28 
 Graincorp6,246,336,17-0,04-0,64%1,02M02:10:28 
 Lynas Rare Earths7,4407,5507,360+0,050+0,68%6,87M02:10:28 
 OZ Minerals25,1925,5525,04-0,69-2,67%2,34M02:10:28 
 Downer EDI6,4606,5406,410-0,080-1,22%2,08M02:10:28 
 Nufarm4,584,594,46-0,03-0,65%1,39M02:10:28 
 Ben. & Adelaide9,419,469,36+0,03+0,32%1,29M02:10:28 
 Brickworks24,4424,6624,09+0,25+1,03%1,54M02:10:28 
 Ingenia Communities6,616,646,48+0,05+0,76%465,21K02:10:28 
 Iress Market12,1412,2311,96-0,06-0,49%390,42K02:10:28 
 Metcash4,1404,1604,0900,0000,00%3,63M02:10:28 
 Incitec3,0903,1203,0700,0000,00%5,80M02:10:28 
 Mesoblast1,6801,6931,650+0,020+1,20%1,78M02:10:28 
 APA8,4008,4708,390+0,010+0,12%5,10M02:10:28 
 Oil Search4,4104,4904,410-0,060-1,34%13,74M02:10:28 
 Mirvac2,972,972,92+0,07+2,41%15,09M02:10:28 
 Perpetual40,3840,8638,23+2,92+7,79%470,40K02:10:28 
 Iluka Res.9,68010,0909,620+0,100+1,04%1,69M02:10:28 
 Dominos Pizza133,00138,49131,89-2,50-1,85%523,75K02:10:28 
 Charter Hall17,3317,3516,99+0,28+1,64%1,06M02:10:28 
 Perenti Global Ltd1,0051,0100,975+0,010+1,01%1,85M02:10:28 
 Ansell31,8232,2331,55-0,05-0,16%607,95K02:10:28 
 BWP4,254,264,22+0,02+0,47%989,37K02:10:28 
 Newcrest Min.24,92025,30024,880+0,100+0,40%4,10M02:10:28 
 Origin Energy5,1805,2105,100+0,040+0,78%7,70M02:10:28 
 IGO Ltd9,8109,9709,810+0,100+1,03%5,25M02:10:28 
 Mineral Res.41,0342,4041,03-0,80-1,91%1,38M02:10:28 
 Adbri3,1703,2103,1300,0000,00%1,48M02:10:28 
 Premier Investments Ltd30,9331,1330,51-0,01-0,03%133,99K02:10:28 
 Computershare18,1018,1517,89+0,01+0,06%1,44M02:10:28 
 Credit Corp32,5632,7331,78+0,13+0,40%196,26K02:10:28 
 ARB Corp49,7950,9749,28-0,64-1,27%184,95K02:10:28 
 Blackmores101,00102,4599,74-1,22-1,19%33,69K02:10:28 
 AUB Group Ltd23,0823,4022,79+0,36+1,58%208,73K02:10:28 
 Nat. Aus. Bank28,90029,08028,810+0,070+0,24%7,99M02:10:28 
 Vicinity Centres1,7751,8001,750-0,015-0,84%16,13M02:10:28 
 BOQ9,139,249,13-0,08-0,87%3,36M02:10:28 
 Primary Health4,7504,9104,720+0,200+4,40%3,97M02:10:28 
 QBE Ins.11,87011,92511,750+0,090+0,76%3,44M02:10:28 
 Rea Group164,88165,65161,11+2,88+1,78%169,51K02:10:28 
 Reece18,2218,4418,03+0,08+0,44%454,78K02:10:28 
 Ramsay Health67,4867,9467,05+0,19+0,28%423,96K02:10:28 
 Rio Tinto Ltd96,79098,38096,610-1,290-1,32%1,88M02:10:28 
 Resmed DRC35,05035,20034,810-0,130-0,37%1,95M02:10:28 
 Resolute Mining0,4400,4450,4350,0000,00%1,86M02:10:28 
 St Barbara1,5301,5601,5250,0000,00%2,73M02:10:28 
 Seek32,6732,7431,99+0,18+0,55%1,81M02:10:28 
 Seven Group21,54021,71021,400-0,010-0,05%225,24K02:10:28 
 Sims Metal14,3614,4014,00+0,31+2,21%908,79K02:10:28 
 Stockland Corp4,7304,7304,630+0,100+2,16%8,44M02:10:28 
 Sonic Health39,9240,1539,07+0,94+2,41%1,25M02:10:28 
 Spark Infr.2,8402,8502,8400,0000,00%12,50M02:10:28 
 Washington H Soul Pattinson & Co33,9634,8433,81-0,47-1,37%453,83K02:10:28 
 AusNet Services2,5102,5202,4900,0000,00%6,99M02:10:28 
 Santos7,2007,3207,180-0,080-1,10%8,48M02:10:28 
 Super Retail12,6512,9012,40-0,58-4,38%1,19M02:10:28 
 Suncorp12,29012,42012,280-0,010-0,08%2,42M02:10:28 
 Tabcorp5,0005,0254,9200,0000,00%8,35M02:10:28 
 Transurban13,62013,88013,560-0,180-1,30%4,25M02:10:28 
 Spark New Zealand4,354,424,35-0,03-0,68%1,79M02:10:28 
 Telstra3,7303,7703,710-0,020-0,53%28,99M02:10:28 
 Technology One12,2412,4412,13-0,16-1,29%1,01M02:10:28 
 Cleanaway Waste2,8502,8502,740+0,080+2,89%17,11M02:10:28 
 Westpac Banking25,83025,88025,670+0,150+0,58%6,30M02:10:28 
 Wesfarmers55,55056,03054,960-0,680-1,21%1,77M02:10:28 
 Worley Ltd11,3211,5111,27+0,04+0,35%2,56M02:10:28 
 Woolworths39,64039,98039,500-0,350-0,88%4,80M02:10:28 
 Woodside Pet.23,95024,62023,910-0,570-2,32%5,82M02:10:28 
 Elders11,3611,4511,20-0,04-0,35%1,20M02:10:28 
 Crown9,4709,5809,390-0,050-0,53%1,00M02:10:28 
 Dexus10,88010,89010,730+0,200+1,87%3,63M02:10:28 
 Platinum AM3,083,133,03+0,06+1,99%5,04M02:10:28 
 Whitehaven2,9803,0502,910-0,070-2,30%18,51M02:10:28 
 Charter Hall4,144,144,060,000,00%2,80M02:10:28 
 Perseus1,6701,7051,650-0,015-0,89%5,12M02:10:28 
 TPG Tele6,9406,9806,860+0,040+0,58%1,04M02:10:28 
 Fletcher Build6,9006,9606,860+0,020+0,29%1,20M02:10:28 
 NRW1,921,921,84+0,06+3,23%2,38M02:10:28 
 Auckland Airport7,507,557,40+0,08+1,08%1,75M02:10:28 
 Pendal7,107,126,99+0,07+1,00%7,06M02:10:28 
 Fisher & Paykel Healthcare Corp28,9529,5828,80-0,41-1,40%287,26K02:10:28 
 NIB Holdings6,916,926,81+0,11+1,62%808,36K02:10:28 
 Qube3,1903,2403,190-0,040-1,24%3,01M02:10:28 
 Ramelius Resources1,5301,5751,525-0,025-1,61%4,59M02:10:28 
 Sky City Entertainment3,033,083,02-0,04-1,30%315,34K02:10:28 
 Chorus6,126,156,060,000,00%240,27K02:10:28 
 Sydney Airport8,3508,3608,280+0,050+0,60%13,32M02:10:28 
 Growthpoint Properties Aus4,194,214,15+0,02+0,48%263,54K02:10:28 
 Omni Bridgeway Ltd3,363,423,35-0,03-0,88%548,20K02:10:28 
 Nanosonics5,876,175,86-0,07-1,18%985,77K02:10:28 
 Star Entertainment3,453,533,43-0,08-2,27%6,58M02:10:28 
 Atlas Arteria6,426,506,38-0,03-0,47%2,84M02:10:28 
 Magellan Financial GR36,3836,9035,57+0,82+2,31%1,00M02:10:28 
 Silver Lake Resources1,5851,6251,5850,0000,00%2,63M02:10:28 
 Regis Resources Ltd2,2002,2502,200-0,030-1,35%4,21M02:10:28 
 G8 Education1,1001,1451,092-0,035-3,08%7,18M02:10:28 
 Carsales.Com24,6924,7624,07+0,34+1,40%634,67K02:10:28 
 Polynovo1,8701,9351,8650,0000,00%2,39M02:10:28 
 Treasury Wine Estates Ltd11,65011,97011,620-0,340-2,84%1,77M02:10:28 
 Evolution Mining3,763,803,75-0,01-0,27%4,81M02:10:28 
 Janus Henderson DRC59,6760,1859,39+0,95+1,62%175,63K02:10:28 
 Aurizon Holdings Ltd3,8903,9103,8600,0000,00%2,70M02:10:28 
 Breville Group29,4729,7729,04+0,26+0,89%276,13K02:10:28 
 Webjet6,316,456,11-0,20-3,07%5,57M02:10:28 
 Northern Star Resources9,4309,6509,410-0,010-0,11%3,72M02:10:28 
 Gold Road Resources Ltd1,3301,3551,325-0,005-0,37%2,14M02:10:28 
 Nextdc11,7811,8511,71+0,02+0,17%1,31M02:10:28 
 Shopping Centres Australasia Prop.2,8002,8202,780+0,030+1,08%4,19M02:10:28 
 News Corp B DRC31,9332,1831,83-0,49-1,51%214,80K02:10:28 
 Altium37,1537,4735,87+0,97+2,68%449,52K02:10:28 
 Bega Cheese5,395,465,38-0,02-0,37%371,16K02:10:28 
 Collins Foods12,9213,0612,85-0,16-1,22%364,04K02:10:28 
 Corporate Travel24,1224,5823,75-0,56-2,27%447,52K02:10:28 
 Nearmap2,2102,2352,130+0,060+2,79%2,84M02:10:28 
 Centuria Industrial Reit Unt3,693,733,67+0,01+0,27%2,42M02:10:28 
 Steadfast Group4,774,834,76-0,02-0,42%2,74M02:10:28 
 National Storage2,4202,4402,395+0,010+0,41%2,80M02:10:28 
 Xero150,05150,05145,82+3,86+2,64%417,26K02:10:28 
 Scentre3,113,123,06+0,10+3,32%14,49M02:10:28 
 IPH8,969,068,92-0,05-0,55%1,94M02:10:28 
 Medibank Private Ltd3,4703,4903,420+0,040+1,17%7,23M02:10:28 
 Appen Ltd10,6610,9310,47+0,18+1,72%1,90M02:10:28 
 Bapcor7,958,077,95-0,12-1,49%1,56M02:10:28 
 Champion Iron Ltd4,7804,8504,650+0,040+0,84%2,38M02:10:28 
 EML Payments3,173,183,13+0,02+0,63%2,85M02:10:28 
 Hub24 Ltd32,5532,7731,93-0,09-0,28%409,73K02:10:28 
 Pilbara Minerals Ltd2,1402,1802,110+0,010+0,47%16,76M02:10:28 
 Pro Medicus Ltd53,4253,8352,31-0,07-0,13%388,48K02:10:28 
 Zip7,097,197,00-0,03-0,42%4,18M02:10:28 
 A2 Milk7,137,397,09-0,26-3,52%6,01M02:10:28 
 South323,8403,8853,810+0,010+0,26%14,18M02:10:28 
 Costa Group Holdings Ltd3,0003,0703,000-0,060-1,96%3,38M02:10:28 
 Link Administration Holdings Ltd4,364,374,30+0,01+0,23%1,24M02:10:28 
 Idp Education Ltd37,1237,2736,39+0,20+0,54%1,09M02:10:28 
 Megaport Ltd18,0018,2517,53-0,07-0,39%850,41K02:10:28 
 Virgin Money3,703,723,69+0,01+0,27%3,34M02:10:28 
 Wisetech Global53,4653,7152,69-0,30-0,56%767,66K02:10:28 
 Afterpay Touch126,33127,00124,95+0,08+0,06%636,34K02:10:28 
 Reliance Worldwide5,155,215,03+0,11+2,18%2,66M02:10:28 
 Nine Entertainment2,7902,8102,755-0,010-0,36%2,27M02:10:28 
 Orora3,233,273,11+0,09+2,87%3,08M02:10:28 
 Qantas Airways5,695,765,65-0,04-0,70%7,07M02:10:28 
 Kogan.com11,3511,8511,30-0,31-2,66%1,69M02:10:28 
 Waypoint REIT2,7902,8102,770+0,020+0,72%1,62M02:10:28 
 Charter Hall Long4,934,964,91-0,01-0,20%2,23M02:10:28 
 Inghams Group3,783,823,73-0,04-1,05%1,29M02:10:28 
 Westgold Resources1,9551,9551,915+0,035+1,82%971,17K02:10:28 
 Domain Australia5,765,805,66+0,04+0,70%817,39K02:10:28 
 Netwealth Group17,6917,7617,17+0,42+2,43%551,39K02:10:28 
 Unibail Rodamco Westfield4,924,964,88-0,03-0,61%623,87K02:10:28 
 Viva Energy2,3102,3702,3000,0000,00%018/10 
 Nickel Mines1,0951,1021,060+0,045+4,29%16,84M02:10:28 
 Coles Group17,8317,9817,68-0,05-0,28%2,43M02:10:28 
 Pointsbet Holdings10,5010,6010,320,000,00%1,07M02:10:28 
 United Malt4,014,053,99-0,02-0,50%532,07K02:10:28 
 Ampol31,3631,6430,92+0,12+0,38%1,12M02:10:28 
 Deterra Royalties3,974,103,85+0,08+2,06%2,86M02:10:28 
 Nuix2,973,002,89-0,03-1,00%2,03M02:10:28 

Notícias sobre o Mercado de Ações

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
quinta-feira, 21 de outubro de 2021
Woodside Pet. (WPL) -- /  -- -- /  -- 23,78B
Brambles (BXB) -- /  -- -- /  -- 14,94B
Mirvac (MGR) -- /  -- -- /  -- 11,43B
Alumina (AWC) -- /  -- -- /  -- 6,27B
Megaport Ltd (MP1) -- /  -- -- /  -- 2,84B
Sims Metal (SGM) -- /  -- -- /  -- 2,74B
Primary Health (HLS) -- /  -- -- /  -- 2,69B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail