Ações Austrália

Último
Máxima
Mínima
50,12050,38049,560+1,600+3,30%8,95M
9,709,749,55+0,23+2,43%3,45M
27,37027,54027,240+0,280+1,03%670,9K
57,30057,74056,060+0,770+1,36%728,32K
140,99141,26139,18+1,60+1,15%935,23K
205,000205,280196,855+9,950+5,10%915,53K
3,3503,3803,260+0,090+2,76%3,37M
7,4807,5107,350+0,140+1,91%10,65M
20,05020,05019,765+0,360+1,83%5,98M
1,2751,2951,260+0,020+1,59%8,48M
22,23022,33022,000+0,260+1,18%2,23M
51,5451,5449,75+1,88+3,79%1,08M
36,89037,28036,630+0,440+1,21%3,77M
4,6104,6404,590+0,070+1,54%4,68M
25,92026,11025,410+0,560+2,21%2,66M
28,4528,6628,09+0,66+2,37%1,65M
4,9805,0604,970+0,010+0,20%2,81M
34,5834,5832,74+2,04+6,27%324,3K
75,5975,8574,15+1,92+2,61%308,83K
8,2108,3608,010+0,290+3,66%1,71M
28,5828,6327,61+0,99+3,59%232,33K
4,754,764,750,000,00%2,05M
22,8323,1421,94+1,20+5,55%918,62K
165,63165,90161,13+4,25+2,63%186,66K
11,4611,6111,21+0,34+3,06%1,4M
46,58046,85046,020+0,970+2,13%1,77M
19,53019,53018,580+0,760+4,05%3,45M
6,666,686,58+0,07+1,06%678,03K
20,5020,5019,50+1,00+5,13%1,99M
1,2501,3201,240-0,070-5,30%18,3M
4,904,904,56+0,26+5,60%1,66M
6,236,286,14+0,12+1,96%688,97K
20,03020,62019,760+0,470+2,40%4,02M
7,7507,9507,715+0,040+0,52%1,02M
8,728,768,69+0,08+0,93%336,12K
10,1710,2310,05+0,12+1,19%1,58M
3,953,973,79+0,17+4,50%947,17K
12,8412,9712,28+0,31+2,47%270,31K
2,9702,9752,900+0,100+3,48%4,93M
3,0503,0502,960+0,120+4,10%3,76M
2,1902,2102,060+0,130+6,31%2,68M
9,6409,7109,590+0,100+1,05%3,79M
1,811,821,80+0,03+1,68%13,86M
16,1616,1815,92+0,36+2,28%333,16K
6,4406,4406,000+0,550+9,34%2,81M
17,2617,6417,25-0,12-0,69%184,62K
19,3619,5618,81+0,57+3,03%1,27M
1,9652,0101,870+0,100+5,36%5,35M
11,48011,48010,570+1,140+11,03%2,95M
28,6528,9628,36+0,53+1,88%450,57K
3,663,723,660,000,00%617,92K
12,31012,73012,215-0,170-1,36%6,98M
7,8307,8607,420+0,510+6,97%3,37M
56,8556,8753,99+3,92+7,41%1,31M
5,5505,9705,490-0,290-4,97%6,29M
12,8513,0212,48+0,53+4,30%306,12K
28,0328,2526,73-0,36-1,27%2,37M
21,8721,9521,41+0,61+2,87%196,03K
24,2824,5023,84+0,45+1,89%270,94K
42,70043,61542,620-0,050-0,12%5,53M
2,4002,4202,380+0,030+1,27%11,24M
6,826,906,79+0,06+0,89%1,13M
21,29021,33021,030+0,160+0,76%4,82M
157,92157,92152,26+4,14+2,69%293,53K
14,3414,5414,05+0,39+2,80%410,94K
40,2140,4839,69+0,70+1,77%696,05K
149,910151,800148,200+2,350+1,59%1,9M
32,99033,12032,700+0,540+1,66%701,53K
14,2714,4214,05-0,02-0,14%1,78M
41,67041,67040,150+2,070+5,23%535,11K
21,0821,7620,52+0,63+3,08%602,17K
4,3104,3604,270+0,050+1,17%9,02M
20,1520,2219,69+0,50+2,54%1,54M
2,6502,6602,600+0,050+1,92%14,28M
38,2838,2837,74+0,45+1,19%461,78K
7,6607,8407,540-0,180-2,30%31,32M
13,0613,0812,67+0,39+3,08%905,26K
16,45016,58016,320-0,030-0,18%5,53M
13,83013,96013,650+0,090+0,66%4,92M
1,741,771,74-0,02-1,14%3,94M
5,3205,3705,310-0,020-0,37%20,06M
27,4427,5226,59+0,01+0,04%1,19M
2,3402,3602,330+0,030+1,30%4,17M
40,38040,90039,990+0,660+1,66%4,37M
73,56074,12072,820+0,430+0,59%1,11M
10,9310,9710,69+0,30+2,82%2,17M
36,38036,55035,8300,0000,00%2,42M
33,62034,89032,930-1,110-3,20%11,81M
16,0116,0815,54+0,47+3,02%1,19M
6,0406,0905,990+0,070+1,17%2,47M
8,8809,6008,830-0,430-4,62%7,81M
3,803,893,80+0,03+0,80%1,08M
5,0205,0204,835+0,310+6,58%5,83M
4,0604,1004,050+0,030+0,74%32,13M
2,6302,7202,620-0,010-0,38%841,28K
4,1104,1503,955+0,210+5,38%1,85M
6,716,836,66+0,08+1,21%812,04K
1,6101,6351,600+0,010+0,63%814K
31,0231,1430,41+0,81+2,68%494,49K
6,366,476,32+0,07+1,11%771,7K
4,9304,9404,920+0,010+0,20%3,01M
3,6803,7503,550+0,250+7,29%11,41M
14,6814,6813,43+1,33+9,96%1,65M
7,898,047,89-0,05-0,63%347,89K
2,172,212,160,000,00%1,23M
4,0204,0303,750+0,380+10,44%8,97M
4,324,404,29-0,20-4,42%2,63M
10,1910,2810,00+0,28+2,83%672,64K
6,4006,4406,110+0,450+7,56%5,81M
23,6623,8722,90+0,72+3,14%1,27M
3,5403,6303,530-0,010-0,28%5,26M
12,9013,0312,18+1,01+8,49%11,41M
16,39016,56015,750+1,180+7,76%2,85M
3,9703,9853,890+0,090+2,32%6,82M
27,1327,3126,08+1,10+4,23%228,87K
18,80018,96018,050+1,230+7,00%9,56M
12,5412,6812,28+0,31+2,53%2,22M
2,1902,2302,190-0,010-0,45%2,71M
39,3239,3638,85+0,03+0,08%156,49K
7,667,897,66-0,12-1,54%4,05K
5,155,215,15-0,09-1,72%7,26K
11,93011,98011,330+0,630+5,58%522,54K
2,952,992,95-0,01-0,34%1,18M
4,184,234,16+0,03+0,72%2,23M
2,7802,7802,7700,0000,00%10,15M
74,7776,0572,04-0,18-0,24%725,28K
7,9808,4807,590-0,320-3,86%6,98M
3,433,493,420,000,00%14,4M
2,8202,8302,760+0,070+2,55%1,36M
4,4804,4804,410+0,080+1,82%11,35M
5,2705,2905,130+0,200+3,94%1,18M
84,8585,2580,36+4,50+5,60%301,16K
22,4722,8021,22+1,35+6,39%491,66K
4,584,584,49+0,08+1,78%23,76K
10,75010,75010,200+1,020+10,48%2,49M
12,0712,4911,98-0,13-1,07%63,99K
4,9204,9304,650+0,380+8,37%27,24M
120,79123,82117,90+1,26+1,05%253,08K
6,5106,5806,240+0,270+4,33%1,29M
1,651,661,53+0,13+8,55%25,27M
1,6651,6901,665-0,010-0,60%694,96K
9,269,329,06+0,20+2,21%1,14M
4,1104,1404,020+0,180+4,58%14,53M
7,607,617,26+0,30+4,11%941
18,7818,9118,04+0,74+4,10%95,66K
1,7301,7501,585+0,180+11,61%25,44M
4,624,654,580,000,00%193,16K
6,736,806,47+0,27+4,18%439,42K
7,948,037,52+0,39+5,17%1,39M
9,249,369,10+0,18+1,99%456,9K
39,6140,6037,65+0,44+1,12%2,07M
3,133,193,13+0,02+0,64%1,33M
0,8850,8950,875+0,010+1,14%4,05M
1,951,951,90+0,05+2,64%2,34M
8,708,818,28+0,36+4,32%8,39M
4,2604,2603,550+0,690+19,33%24,03M
3,493,493,45+0,07+2,05%1,65M
5,6205,6805,310+0,460+8,91%9,28M
1,3701,3701,345+0,025+1,86%1,19M
1,8901,9201,890-0,020-1,05%1,36M
12,73012,89012,310+0,230+1,84%2,03M
22,8422,9721,46+1,60+7,53%1,36M
3,4303,4803,290+0,100+3,00%1,89M
3,8603,9303,730+0,060+1,58%602,18K
2,3802,4802,360-0,070-2,86%16,67M
0,9450,9600,895+0,060+6,78%19,93M
21,7422,1221,63-0,12-0,55%3,81M
19,6020,0019,28+0,18+0,93%573,65K
33,0034,0532,62-0,83-2,45%1,61M
5,225,284,91+0,51+10,83%3,24M
6,206,575,96+0,21+3,51%1,26M
3,873,923,85+0,05+1,31%1,53M
1,201,221,19+0,02+1,69%3,01M
4,965,034,96+0,07+1,43%1,3M
3,433,613,42-0,17-4,72%7,64M
15,5415,6415,07+0,49+3,26%602,92K
8,008,007,97+0,03+0,38%64
1,701,711,69+0,02+1,19%1,65M
1,501,511,48+0,02+1,36%4,95M
5,535,645,52-0,01-0,18%1,55M
6,116,366,02+0,39+6,82%8,36M
88,1188,1186,23+1,48+1,71%124,61K
5,465,505,42+0,05+0,92%3,32M
123,38125,30114,04+6,38+5,45%355,5K
1,421,421,36+0,06+4,43%599,97K
149,23149,99144,00+12,24+8,93%1,08M
10,6710,7410,42+0,65+6,49%2M
16,5516,7416,25+0,10+0,61%487,84K
83,1883,1881,32+4,39+5,57%214,42K
2,522,522,27+0,26+11,50%2,37M
10,4110,419,72+1,02+10,86%5,66M

Nenhum Relatório de Lucro Agendado

Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.