Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 59,400 | 59,760 | 59,170 | -0,420 | -0,70% | 9,91M | ||
| 8,35 | 8,46 | 8,34 | +0,02 | +0,24% | 2,67M | ||
| 31,870 | 32,555 | 31,540 | -1,270 | -3,83% | 1,55M | ||
| 62,560 | 62,830 | 62,310 | +0,250 | +0,40% | 649,85K | ||
| 114,74 | 116,55 | 113,69 | -0,65 | -0,56% | 1,59M | ||
| 250,290 | 253,760 | 250,290 | +0,280 | +0,11% | 765,71K | ||
| 3,230 | 3,310 | 3,190 | +0,020 | +0,62% | 3,13M | ||
| 8,090 | 8,175 | 8,000 | +0,050 | +0,62% | 5,09M | ||
| 19,150 | 19,590 | 18,950 | -0,370 | -1,90% | 7,74M | ||
| 1,605 | 1,615 | 1,540 | +0,055 | +3,55% | 12,87M | ||
| 19,480 | 19,980 | 19,480 | -0,310 | -1,57% | 4,52M | ||
| 53,32 | 53,85 | 53,15 | +0,30 | +0,57% | 935,45K | ||
| 35,350 | 35,605 | 35,180 | +0,150 | +0,43% | 4,9M | ||
| 4,880 | 5,000 | 4,880 | -0,090 | -1,81% | 8,53M | ||
| 31,130 | 32,570 | 31,130 | -0,970 | -3,02% | 6,27M | ||
| 38,19 | 38,36 | 37,62 | -0,24 | -0,62% | 2,02M | ||
| 4,820 | 4,910 | 4,820 | -0,050 | -1,03% | 2,32M | ||
| 44,14 | 45,28 | 43,58 | +0,69 | +1,59% | 463,12K | ||
| 80,48 | 83,00 | 80,48 | -3,12 | -3,73% | 632,93K | ||
| 10,000 | 10,090 | 9,850 | +0,170 | +1,73% | 1,5M | ||
| 30,99 | 31,52 | 29,87 | +0,39 | +1,27% | 207,9K | ||
| 21,26 | 21,60 | 21,00 | -0,34 | -1,57% | 664,96K | ||
| 121,75 | 123,00 | 119,05 | +0,67 | +0,55% | 504,88K | ||
| 11,96 | 12,06 | 11,90 | -0,10 | -0,83% | 1,1M | ||
| 61,270 | 61,460 | 60,640 | +0,760 | +1,26% | 2,01M | ||
| 23,680 | 23,920 | 23,530 | -0,070 | -0,29% | 1,07M | ||
| 7,05 | 7,08 | 6,85 | +0,16 | +2,32% | 1,55M | ||
| 22,84 | 23,00 | 22,70 | -0,01 | -0,04% | 1,45M | ||
| 0,855 | 0,860 | 0,835 | 0,000 | 0,00% | 18,64M | ||
| 4,05 | 4,14 | 3,98 | +0,05 | +1,25% | 1,54M | ||
| 4,91 | 5,07 | 4,89 | -0,12 | -2,39% | 2,1M | ||
| 18,060 | 18,370 | 17,500 | -0,460 | -2,48% | 3,92M | ||
| 8,050 | 8,230 | 8,050 | -0,130 | -1,59% | 1,34M | ||
| 9,29 | 9,29 | 9,10 | +0,16 | +1,75% | 408,01K | ||
| 10,55 | 10,64 | 10,45 | +0,08 | +0,76% | 1,94M | ||
| 4,42 | 4,66 | 4,42 | -0,09 | -2,00% | 2,12M | ||
| 12,88 | 13,36 | 12,81 | -0,09 | -0,69% | 95,76K | ||
| 2,950 | 3,000 | 2,940 | -0,040 | -1,34% | 7,02M | ||
| 3,920 | 3,940 | 3,820 | +0,060 | +1,55% | 7,54M | ||
| 1,955 | 1,980 | 1,900 | +0,005 | +0,26% | 3,39M | ||
| 10,140 | 10,370 | 10,140 | -0,070 | -0,69% | 3,57M | ||
| 1,72 | 1,79 | 1,72 | -0,04 | -2,27% | 19,53M | ||
| 15,50 | 15,53 | 15,15 | +0,29 | +1,91% | 510K | ||
| 7,070 | 7,170 | 6,830 | +0,070 | +1,00% | 1,79M | ||
| 15,63 | 16,50 | 15,56 | -0,82 | -4,98% | 592,57K | ||
| 22,86 | 23,47 | 22,86 | -0,26 | -1,12% | 1,53M | ||
| 2,250 | 2,310 | 2,250 | -0,080 | -3,43% | 3,68M | ||
| 9,300 | 9,500 | 9,250 | -0,120 | -1,27% | 2,88M | ||
| 31,74 | 32,10 | 31,45 | +0,17 | +0,54% | 372,9K | ||
| 3,79 | 3,89 | 3,79 | -0,06 | -1,56% | 1,89M | ||
| 10,980 | 11,040 | 10,825 | +0,130 | +1,20% | 4,41M | ||
| 7,370 | 7,475 | 7,010 | +0,050 | +0,68% | 5,15M | ||
| 62,07 | 62,97 | 59,21 | -0,08 | -0,13% | 1,95M | ||
| 5,340 | 5,360 | 5,260 | +0,010 | +0,19% | 2,07M | ||
| 14,94 | 15,10 | 14,78 | -0,02 | -0,13% | 342,11K | ||
| 38,28 | 38,34 | 36,97 | +1,46 | +3,97% | 1,87M | ||
| 18,92 | 19,20 | 18,78 | 0,00 | 0,00% | 225,52K | ||
| 28,64 | 28,87 | 28,44 | +0,26 | +0,92% | 707,21K | ||
| 37,860 | 38,435 | 37,740 | -0,030 | -0,08% | 5,6M | ||
| 2,580 | 2,645 | 2,580 | -0,040 | -1,53% | 17,14M | ||
| 6,31 | 6,32 | 6,25 | +0,05 | +0,80% | 2,62M | ||
| 25,190 | 25,240 | 24,980 | +0,230 | +0,92% | 5,41M | ||
| 139,19 | 140,42 | 137,04 | +0,56 | +0,40% | 384,83K | ||
| 17,23 | 17,34 | 17,08 | +0,24 | +1,41% | 553,84K | ||
| 43,98 | 44,39 | 43,73 | -0,14 | -0,32% | 762,53K | ||
| 172,510 | 174,000 | 171,200 | -1,590 | -0,91% | 1,38M | ||
| 28,880 | 29,090 | 28,830 | -0,640 | -2,17% | 2M | ||
| 13,45 | 13,57 | 13,26 | +0,24 | +1,82% | 1,38M | ||
| 46,640 | 47,235 | 46,560 | -0,120 | -0,26% | 546,8K | ||
| 27,56 | 28,20 | 27,24 | -0,44 | -1,57% | 728,77K | ||
| 4,080 | 4,280 | 4,080 | -0,090 | -2,16% | 19,61M | ||
| 20,81 | 21,24 | 20,69 | -0,16 | -0,76% | 1,88M | ||
| 2,750 | 2,810 | 2,730 | -0,050 | -1,79% | 17,23M | ||
| 46,15 | 46,79 | 45,83 | +0,51 | +1,12% | 561,22K | ||
| 7,210 | 7,240 | 7,120 | +0,060 | +0,84% | 8,67M | ||
| 13,18 | 13,38 | 13,12 | -0,03 | -0,23% | 538,91K | ||
| 19,290 | 19,440 | 18,890 | +0,230 | +1,21% | 4,84M | ||
| 14,380 | 14,935 | 14,380 | -0,330 | -2,24% | 11,83M | ||
| 1,54 | 1,54 | 1,52 | 0,00 | 0,00% | 1,55M | ||
| 5,080 | 5,150 | 5,060 | -0,080 | -1,55% | 29,89M | ||
| 29,47 | 30,10 | 29,47 | -0,27 | -0,91% | 1,39M | ||
| 2,350 | 2,390 | 2,350 | -0,030 | -1,26% | 16,22M | ||
| 35,210 | 35,790 | 34,980 | -0,030 | -0,09% | 6,81M | ||
| 90,400 | 91,500 | 90,400 | -0,390 | -0,43% | 1,76M | ||
| 11,06 | 11,27 | 10,74 | +0,12 | +1,10% | 2,93M | ||
| 40,030 | 40,600 | 39,970 | -0,520 | -1,28% | 2,36M | ||
| 28,210 | 28,430 | 27,620 | +0,240 | +0,86% | 5,44M | ||
| 16,32 | 16,74 | 16,32 | -0,09 | -0,55% | 543,62K | ||
| 5,400 | 5,590 | 5,400 | -0,120 | -2,17% | 6,37M | ||
| 7,630 | 7,940 | 7,590 | -0,340 | -4,27% | 5,81M | ||
| 3,92 | 4,01 | 3,92 | -0,03 | -0,76% | 1,99M | ||
| 4,800 | 5,130 | 4,800 | -0,360 | -6,98% | 6,46M | ||
| 3,600 | 3,635 | 3,560 | -0,020 | -0,55% | 2,32M | ||
| 2,770 | 2,820 | 2,730 | +0,030 | +1,09% | 1M | ||
| 3,580 | 3,600 | 3,480 | +0,060 | +1,70% | 3,14M | ||
| 6,97 | 7,12 | 6,88 | -0,04 | -0,57% | 1,08M | ||
| 1,930 | 2,010 | 1,930 | -0,045 | -2,28% | 3,33M | ||
| 32,05 | 32,41 | 31,90 | +0,06 | +0,19% | 310,06K | ||
| 7,06 | 7,09 | 7,00 | +0,05 | +0,71% | 1,01M | ||
| 5,100 | 5,110 | 5,100 | 0,000 | 0,00% | 14,4M | ||
| 2,920 | 3,030 | 2,920 | -0,150 | -4,89% | 9,63M | ||
| 17,11 | 17,34 | 17,02 | -0,08 | -0,47% | 581,8K | ||
| 8,22 | 8,28 | 8,13 | +0,08 | +0,98% | 549,47K | ||
| 2,17 | 2,22 | 2,17 | -0,01 | -0,46% | 549,13K | ||
| 4,170 | 4,390 | 4,090 | -0,320 | -7,13% | 6,59M | ||
| 5,10 | 5,11 | 5,08 | +0,01 | +0,20% | 11,75M | ||
| 9,69 | 9,78 | 9,54 | -0,01 | -0,10% | 743,83K | ||
| 6,030 | 6,360 | 5,950 | -0,450 | -6,94% | 5,16M | ||
| 25,76 | 25,99 | 25,56 | +0,22 | +0,86% | 1,52M | ||
| 4,760 | 4,860 | 4,730 | -0,080 | -1,65% | 3,1M | ||
| 11,75 | 12,33 | 11,59 | -0,64 | -5,17% | 9,77M | ||
| 19,190 | 19,350 | 18,720 | +0,180 | +0,95% | 1,87M | ||
| 4,180 | 4,240 | 4,180 | -0,030 | -0,71% | 5,81M | ||
| 32,26 | 32,61 | 31,52 | +0,68 | +2,15% | 673,11K | ||
| 18,950 | 20,060 | 18,920 | -1,170 | -5,82% | 7,96M | ||
| 14,58 | 14,76 | 14,32 | 0,00 | 0,00% | 2,18M | ||
| 2,330 | 2,390 | 2,330 | -0,050 | -2,10% | 5M | ||
| 41,55 | 41,69 | 41,49 | -0,15 | -0,36% | 78,85K | ||
| 6,91 | 7,25 | 6,78 | -0,12 | -1,71% | 21,83K | ||
| 5,42 | 5,63 | 5,42 | 0,00 | 0,00% | 2,55K | ||
| 17,750 | 18,140 | 16,710 | +1,150 | +6,93% | 1,78M | ||
| 3,04 | 3,11 | 3,04 | -0,04 | -1,30% | 1,83M | ||
| 5,10 | 5,17 | 5,10 | -0,01 | -0,20% | 4,45M | ||
| 72,22 | 73,88 | 71,86 | +0,04 | +0,06% | 1,06M | ||
| 5,490 | 5,510 | 5,380 | -0,020 | -0,36% | 4,66M | ||
| 3,86 | 3,96 | 3,86 | -0,06 | -1,53% | 17,49M | ||
| 2,330 | 2,390 | 2,270 | -0,040 | -1,69% | 2M | ||
| 4,970 | 5,040 | 4,970 | 0,000 | 0,00% | 7,68M | ||
| 3,920 | 4,040 | 3,900 | -0,060 | -1,51% | 2,07M | ||
| 72,72 | 73,50 | 71,84 | +0,23 | +0,32% | 413,5K | ||
| 23,63 | 24,23 | 23,42 | -0,25 | -1,05% | 203,8K | ||
| 4,80 | 4,80 | 4,60 | +0,11 | +2,35% | 21,64K | ||
| 12,640 | 13,280 | 12,340 | +0,070 | +0,56% | 3,04M | ||
| 10,30 | 10,64 | 10,26 | -0,17 | -1,62% | 132,24K | ||
| 5,020 | 5,150 | 4,800 | -0,060 | -1,18% | 34,36M | ||
| 203,43 | 203,43 | 198,32 | +5,98 | +3,03% | 498,69K | ||
| 6,490 | 6,590 | 6,450 | -0,020 | -0,31% | 643,56K | ||
| 3,24 | 3,28 | 3,05 | +0,11 | +3,51% | 18,91M | ||
| 1,485 | 1,520 | 1,480 | 0,000 | 0,00% | 3,33M | ||
| 7,48 | 7,63 | 7,44 | +0,03 | +0,40% | 3,35M | ||
| 3,900 | 3,970 | 3,890 | -0,080 | -2,01% | 17,04M | ||
| 7,83 | 7,83 | 7,60 | +0,27 | +3,57% | 431,35K | ||
| 17,07 | 17,21 | 16,76 | +0,20 | +1,19% | 166,76K | ||
| 1,685 | 1,730 | 1,540 | +0,025 | +1,51% | 43,01M | ||
| 5,06 | 5,13 | 5,04 | +0,01 | +0,20% | 254,28K | ||
| 6,20 | 6,52 | 6,20 | -0,16 | -2,52% | 750,18K | ||
| 21,58 | 21,58 | 20,15 | +1,29 | +6,36% | 1,57M | ||
| 12,61 | 12,81 | 12,59 | +0,14 | +1,12% | 205,55K | ||
| 33,00 | 34,46 | 32,67 | -0,82 | -2,42% | 2,6M | ||
| 3,91 | 3,94 | 3,86 | +0,02 | +0,51% | 2,15M | ||
| 0,885 | 0,905 | 0,875 | +0,005 | +0,57% | 7,71M | ||
| 1,39 | 1,40 | 1,37 | +0,01 | +0,72% | 5,22M | ||
| 10,62 | 10,74 | 10,59 | -0,08 | -0,75% | 5,63M | ||
| 2,420 | 2,530 | 2,370 | +0,090 | +3,86% | 13,51M | ||
| 3,65 | 3,78 | 3,65 | -0,07 | -1,88% | 3,5M | ||
| 4,700 | 4,840 | 4,580 | -0,160 | -3,29% | 4,66M | ||
| 1,335 | 1,345 | 1,330 | +0,005 | +0,38% | 1,09M | ||
| 1,910 | 1,915 | 1,905 | +0,005 | +0,26% | 2,17M | ||
| 16,580 | 16,790 | 16,370 | +0,410 | +2,54% | 2,54M | ||
| 20,56 | 20,83 | 20,46 | +0,06 | +0,29% | 428,45K | ||
| 4,080 | 4,110 | 3,800 | +0,230 | +5,97% | 1,33M | ||
| 4,720 | 4,800 | 4,650 | +0,090 | +1,94% | 528,32K | ||
| 2,070 | 2,110 | 2,030 | +0,020 | +0,98% | 4,2M | ||
| 0,950 | 0,955 | 0,920 | +0,040 | +4,40% | 10,36M | ||
| 24,37 | 24,54 | 24,25 | +0,01 | +0,04% | 2,21M | ||
| 26,70 | 27,80 | 26,70 | +0,43 | +1,64% | 1,43M | ||
| 32,90 | 33,30 | 32,44 | +0,21 | +0,64% | 1,04M | ||
| 5,49 | 5,66 | 5,48 | -0,22 | -3,85% | 1,85M | ||
| 2,27 | 2,31 | 2,25 | -0,01 | -0,44% | 1,54M | ||
| 4,70 | 4,74 | 4,62 | +0,05 | +1,08% | 1,77M | ||
| 1,28 | 1,32 | 1,28 | -0,02 | -1,54% | 4,84M | ||
| 5,75 | 5,84 | 5,71 | +0,03 | +0,52% | 894,41K | ||
| 3,25 | 3,31 | 3,23 | -0,07 | -2,11% | 8,09M | ||
| 10,30 | 10,64 | 10,27 | -0,24 | -2,28% | 708,1K | ||
| 8,20 | 8,25 | 8,20 | 0,00 | 0,00% | 423 | ||
| 1,45 | 1,46 | 1,44 | 0,00 | 0,00% | 3,31M | ||
| 0,94 | 0,96 | 0,92 | +0,03 | +3,30% | 15,49M | ||
| 6,19 | 6,40 | 6,08 | -0,24 | -3,73% | 3,02M | ||
| 5,21 | 5,51 | 5,20 | -0,28 | -5,10% | 4,52M | ||
| 115,18 | 115,48 | 113,57 | +2,10 | +1,86% | 143,25K | ||
| 5,76 | 5,77 | 5,68 | +0,05 | +0,88% | 4,05M | ||
| 110,63 | 113,55 | 109,86 | -2,16 | -1,92% | 246,19K | ||
| 1,35 | 1,36 | 1,30 | -0,03 | -2,18% | 1,17M | ||
| 134,52 | 137,25 | 133,89 | -2,98 | -2,17% | 258,59K | ||
| 13,38 | 13,41 | 13,12 | +0,12 | +0,90% | 1,26M | ||
| 21,03 | 21,45 | 20,85 | +0,13 | +0,62% | 211,38K | ||
| 77,38 | 78,02 | 76,78 | -1,14 | -1,45% | 185,26K | ||
| 3,07 | 3,10 | 3,04 | 0,00 | 0,00% | 731,08K | ||
| 11,45 | 12,54 | 11,29 | -0,57 | -4,74% | 4,07M |
Nenhum Relatório de Lucro Agendado