Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 55,620 | 55,980 | 55,300 | -0,490 | -0,87% | 3,47M | ||
| 9,46 | 9,65 | 9,44 | -0,13 | -1,30% | 807,88K | ||
| 28,510 | 28,890 | 28,430 | +0,020 | +0,07% | 641,15K | ||
| 57,220 | 57,910 | 57,220 | 0,000 | 0,00% | 0 | ||
| 137,68 | 140,98 | 136,38 | -1,76 | -1,26% | 718,77K | ||
| 238,940 | 240,000 | 236,880 | +3,810 | +1,62% | 441,92K | ||
| 3,300 | 3,310 | 3,180 | +0,110 | +3,45% | 1,36M | ||
| 7,460 | 7,510 | 7,420 | 0,000 | 0,00% | 913,87K | ||
| 20,905 | 21,020 | 20,650 | +0,135 | +0,65% | 1,85M | ||
| 1,443 | 1,483 | 1,425 | +0,048 | +3,41% | 4,99M | ||
| 22,010 | 22,470 | 21,930 | -0,240 | -1,08% | 1,59M | ||
| 59,03 | 59,15 | 58,40 | +0,62 | +1,05% | 265,63K | ||
| 37,880 | 38,360 | 37,860 | -0,340 | -0,89% | 1,74M | ||
| 4,650 | 4,720 | 4,595 | +0,020 | +0,43% | 9,98M | ||
| 29,160 | 29,330 | 28,760 | +0,760 | +2,68% | 1,42M | ||
| 27,84 | 28,20 | 27,71 | -1,41 | -4,82% | 1,74M | ||
| 4,705 | 4,725 | 4,640 | +0,065 | +1,40% | 1,25M | ||
| 33,78 | 34,49 | 33,07 | +0,36 | +1,06% | 108,6K | ||
| 76,01 | 76,44 | 74,73 | +1,67 | +2,25% | 172,79K | ||
| 8,495 | 8,550 | 8,430 | +0,175 | +2,10% | 325,39K | ||
| 28,51 | 28,99 | 28,24 | +0,13 | +0,46% | 50,77K | ||
| 4,79 | 4,80 | 4,79 | 0,00 | 0,00% | 3,7M | ||
| 23,42 | 23,96 | 23,25 | +0,20 | +0,86% | 151,8K | ||
| 169,26 | 173,44 | 168,63 | -2,74 | -1,59% | 127,57K | ||
| 11,85 | 11,89 | 11,65 | +0,31 | +2,69% | 953,01K | ||
| 48,995 | 49,060 | 47,820 | +1,315 | +2,76% | 450,1K | ||
| 20,365 | 20,580 | 20,300 | -0,275 | -1,33% | 596,77K | ||
| 6,66 | 6,75 | 6,66 | -0,09 | -1,33% | 500,26K | ||
| 22,28 | 22,49 | 22,14 | +0,15 | +0,68% | 295,11K | ||
| 1,215 | 1,235 | 1,210 | -0,015 | -1,22% | 3,34M | ||
| 4,66 | 4,68 | 4,50 | +0,16 | +3,56% | 1,27M | ||
| 6,49 | 6,61 | 6,45 | -0,09 | -1,29% | 444,28K | ||
| 20,895 | 21,420 | 20,700 | +0,335 | +1,63% | 1,93M | ||
| 7,445 | 7,800 | 7,440 | -0,195 | -2,55% | 814,72K | ||
| 8,77 | 8,88 | 8,77 | -0,06 | -0,68% | 466,99K | ||
| 11,08 | 11,20 | 11,05 | -0,12 | -1,07% | 583,84K | ||
| 4,10 | 4,14 | 3,99 | +0,04 | +0,99% | 544,82K | ||
| 13,47 | 13,76 | 13,41 | +0,04 | +0,30% | 28,02K | ||
| 2,995 | 3,020 | 2,980 | -0,005 | -0,17% | 939,63K | ||
| 3,200 | 3,210 | 3,160 | 0,000 | 0,00% | 1,19M | ||
| 2,220 | 2,300 | 2,180 | +0,050 | +2,30% | 2,09M | ||
| 9,750 | 9,810 | 9,660 | -0,020 | -0,20% | 767,63K | ||
| 1,75 | 1,76 | 1,73 | 0,00 | 0,00% | 5,63M | ||
| 16,03 | 16,58 | 16,03 | -0,10 | -0,62% | 77,33K | ||
| 7,730 | 7,740 | 7,490 | +0,260 | +3,48% | 1,97M | ||
| 18,07 | 18,38 | 17,80 | +0,40 | +2,24% | 154,03K | ||
| 20,92 | 20,97 | 20,58 | +0,38 | +1,83% | 355,05K | ||
| 2,070 | 2,100 | 2,050 | +0,010 | +0,49% | 431,11K | ||
| 14,275 | 14,650 | 14,000 | +0,485 | +3,52% | 1,63M | ||
| 27,71 | 28,90 | 27,35 | -1,06 | -3,68% | 508,35K | ||
| 3,84 | 3,87 | 3,78 | +0,04 | +1,05% | 368,95K | ||
| 12,335 | 12,380 | 12,260 | +0,145 | +1,19% | 1,03M | ||
| 8,465 | 8,575 | 8,120 | +0,085 | +1,01% | 1,26M | ||
| 58,57 | 60,00 | 58,32 | +0,25 | +0,43% | 1,06M | ||
| 5,485 | 5,520 | 5,330 | +0,095 | +1,76% | 3,44M | ||
| 12,83 | 13,04 | 12,61 | +0,20 | +1,58% | 86,74K | ||
| 29,87 | 30,10 | 29,72 | +0,05 | +0,17% | 271,91K | ||
| 20,51 | 20,86 | 20,09 | -0,21 | -1,01% | 167,53K | ||
| 24,55 | 25,10 | 24,51 | +0,03 | +0,12% | 135,54K | ||
| 43,370 | 44,520 | 43,300 | -1,150 | -2,58% | 2,56M | ||
| 2,545 | 2,570 | 2,520 | +0,005 | +0,20% | 2,63M | ||
| 7,30 | 7,39 | 7,28 | -0,04 | -0,48% | 893,74K | ||
| 22,920 | 22,980 | 22,755 | +0,050 | +0,22% | 1,18M | ||
| 170,49 | 170,64 | 166,00 | +8,66 | +5,35% | 121,26K | ||
| 13,04 | 13,37 | 12,63 | -0,83 | -5,95% | 514,76K | ||
| 41,93 | 41,99 | 41,21 | +1,40 | +3,44% | 573,76K | ||
| 173,250 | 174,275 | 171,070 | -0,570 | -0,33% | 611,89K | ||
| 31,975 | 32,450 | 31,920 | -0,725 | -2,22% | 847,5K | ||
| 15,34 | 15,35 | 14,79 | +0,99 | +6,90% | 729,39K | ||
| 41,120 | 42,050 | 40,730 | -0,290 | -0,70% | 446,54K | ||
| 19,87 | 20,47 | 19,84 | -0,30 | -1,49% | 175,46K | ||
| 4,265 | 4,300 | 4,220 | +0,045 | +1,07% | 4,24M | ||
| 20,35 | 20,40 | 20,12 | -0,12 | -0,56% | 713,87K | ||
| 2,735 | 2,740 | 2,700 | +0,035 | +1,30% | 3,22M | ||
| 43,87 | 43,94 | 43,60 | +0,53 | +1,22% | 309,72K | ||
| 7,585 | 7,780 | 7,550 | -0,145 | -1,88% | 5,02M | ||
| 12,65 | 12,79 | 12,55 | +0,19 | +1,52% | 234,53K | ||
| 16,570 | 16,640 | 16,480 | +0,050 | +0,30% | 1,2M | ||
| 13,375 | 13,500 | 13,330 | -0,165 | -1,22% | 1,9M | ||
| 1,75 | 1,77 | 1,74 | -0,03 | -1,69% | 1,05M | ||
| 5,330 | 5,410 | 5,310 | -0,060 | -1,11% | 15,85M | ||
| 30,44 | 30,70 | 29,98 | +1,63 | +5,66% | 632,38K | ||
| 2,250 | 2,300 | 2,240 | -0,030 | -1,32% | 3,22M | ||
| 40,035 | 40,730 | 39,850 | -0,655 | -1,61% | 3,04M | ||
| 74,295 | 75,420 | 74,190 | -0,085 | -0,11% | 399,38K | ||
| 11,64 | 11,72 | 11,48 | +0,10 | +0,82% | 737,6K | ||
| 36,540 | 37,050 | 36,540 | -0,210 | -0,57% | 1,05M | ||
| 32,580 | 33,350 | 32,550 | -0,580 | -1,75% | 2,24M | ||
| 15,68 | 16,30 | 15,58 | +0,01 | +0,06% | 295,53K | ||
| 6,040 | 6,065 | 5,980 | +0,010 | +0,17% | 724,64K | ||
| 8,345 | 8,460 | 8,310 | -0,155 | -1,82% | 1,82M | ||
| 3,82 | 3,85 | 3,79 | +0,02 | +0,39% | 276,61K | ||
| 5,575 | 5,630 | 5,420 | -0,065 | -1,15% | 1,21M | ||
| 4,290 | 4,340 | 4,290 | -0,040 | -0,92% | 558,64K | ||
| 2,445 | 2,470 | 2,430 | -0,035 | -1,41% | 253,86K | ||
| 4,440 | 4,485 | 4,310 | +0,130 | +3,02% | 730,27K | ||
| 6,70 | 6,76 | 6,70 | -0,04 | -0,59% | 124,68K | ||
| 1,560 | 1,570 | 1,525 | +0,025 | +1,63% | 739,06K | ||
| 31,92 | 32,79 | 31,76 | +0,31 | +0,98% | 170,52K | ||
| 6,70 | 6,90 | 6,64 | -0,06 | -0,81% | 503,38K | ||
| 5,005 | 5,010 | 4,990 | +0,005 | +0,10% | 1,68M | ||
| 4,075 | 4,110 | 3,940 | +0,015 | +0,37% | 4,4M | ||
| 16,43 | 16,62 | 16,13 | +1,04 | +6,76% | 427,8K | ||
| 7,97 | 8,01 | 7,85 | +0,14 | +1,79% | 566,5K | ||
| 2,16 | 2,19 | 2,13 | +0,01 | +0,47% | 318,49K | ||
| 4,690 | 4,710 | 4,560 | +0,020 | +0,43% | 3,05M | ||
| 4,26 | 4,33 | 4,25 | -0,01 | -0,23% | 334,71K | ||
| 9,53 | 9,62 | 9,41 | +0,18 | +1,87% | 371,97K | ||
| 7,480 | 7,610 | 7,440 | -0,140 | -1,84% | 1,39M | ||
| 25,53 | 25,55 | 24,33 | +1,50 | +6,24% | 804,98K | ||
| 3,940 | 3,980 | 3,860 | +0,030 | +0,77% | 1,79M | ||
| 13,79 | 14,30 | 13,69 | -0,67 | -4,60% | 5,94M | ||
| 17,860 | 18,090 | 17,600 | -0,250 | -1,38% | 443,37K | ||
| 4,110 | 4,140 | 4,060 | 0,000 | 0,00% | 3,33M | ||
| 27,61 | 27,71 | 26,92 | -0,10 | -0,36% | 211,12K | ||
| 24,165 | 24,480 | 24,080 | -0,525 | -2,13% | 2,98M | ||
| 13,98 | 14,07 | 13,72 | +0,59 | +4,41% | 1,04M | ||
| 2,285 | 2,300 | 2,270 | +0,015 | +0,66% | 733,32K | ||
| 40,70 | 41,04 | 40,66 | +0,29 | +0,72% | 43,7K | ||
| 7,14 | 7,29 | 7,13 | -0,06 | -0,83% | 1,03K | ||
| 5,53 | 5,57 | 5,50 | +0,03 | +0,55% | 931 | ||
| 12,395 | 12,660 | 12,380 | -0,095 | -0,76% | 162,06K | ||
| 2,96 | 2,98 | 2,95 | -0,02 | -0,51% | 763,8K | ||
| 4,31 | 4,33 | 4,27 | +0,04 | +0,82% | 616,57K | ||
| 2,785 | 2,790 | 2,780 | -0,005 | -0,18% | 9,66M | ||
| 80,72 | 81,12 | 78,47 | +5,62 | +7,48% | 716,72K | ||
| 6,880 | 7,050 | 6,870 | -0,180 | -2,55% | 1,3M | ||
| 3,56 | 3,64 | 3,55 | 0,00 | 0,00% | 3,77M | ||
| 2,500 | 2,575 | 2,480 | -0,030 | -1,19% | 903,7K | ||
| 4,665 | 4,690 | 4,640 | +0,015 | +0,32% | 1,75M | ||
| 5,040 | 5,160 | 5,030 | -0,080 | -1,56% | 828,01K | ||
| 94,66 | 95,24 | 92,50 | +5,11 | +5,71% | 97,43K | ||
| 23,28 | 23,65 | 22,77 | +0,64 | +2,83% | 151,9K | ||
| 4,67 | 4,72 | 4,65 | +0,05 | +1,08% | 9,04K | ||
| 11,755 | 12,030 | 11,710 | -0,365 | -3,01% | 502,62K | ||
| 11,81 | 11,86 | 11,37 | +0,48 | +4,19% | 14,91K | ||
| 5,545 | 5,620 | 5,390 | +0,155 | +2,88% | 18,83M | ||
| 147,59 | 149,38 | 143,79 | +10,17 | +7,40% | 326,43K | ||
| 6,045 | 6,180 | 5,950 | -0,035 | -0,58% | 383,2K | ||
| 2,00 | 2,02 | 1,89 | +0,16 | +8,42% | 27,32M | ||
| 1,725 | 1,763 | 1,720 | 0,000 | 0,00% | 1,39M | ||
| 7,56 | 7,75 | 7,55 | -0,16 | -2,01% | 1,25M | ||
| 4,590 | 4,640 | 4,570 | -0,040 | -0,86% | 3,8M | ||
| 7,82 | 7,83 | 7,80 | +0,10 | +1,30% | 119 | ||
| 18,38 | 19,20 | 18,14 | -0,64 | -3,36% | 67,14K | ||
| 2,010 | 2,020 | 1,883 | +0,110 | +5,79% | 18,11M | ||
| 4,75 | 4,77 | 4,71 | +0,02 | +0,42% | 188,75K | ||
| 7,05 | 7,14 | 6,62 | +0,53 | +8,13% | 1,08M | ||
| 8,10 | 8,12 | 7,78 | +0,53 | +6,94% | 1,25M | ||
| 10,01 | 10,07 | 9,93 | +0,07 | +0,70% | 110,8K | ||
| 43,90 | 43,90 | 41,80 | +3,94 | +9,86% | 1,31M | ||
| 2,96 | 3,01 | 2,87 | -0,08 | -2,63% | 3,94M | ||
| 0,990 | 1,000 | 0,975 | +0,005 | +0,51% | 894,13K | ||
| 1,45 | 1,47 | 1,42 | -0,01 | -0,86% | 3,49M | ||
| 9,19 | 9,21 | 9,05 | +0,10 | +1,05% | 3,02M | ||
| 3,725 | 3,790 | 3,660 | +0,005 | +0,13% | 6,2M | ||
| 3,48 | 3,55 | 3,46 | +0,01 | +0,14% | 569,28K | ||
| 6,445 | 6,490 | 6,240 | -0,115 | -1,75% | 1,43M | ||
| 1,340 | 1,345 | 1,325 | +0,010 | +0,75% | 933,97K | ||
| 1,950 | 1,970 | 1,935 | -0,010 | -0,51% | 954,14K | ||
| 15,070 | 15,315 | 14,850 | +0,270 | +1,82% | 2,29M | ||
| 25,25 | 25,58 | 24,80 | +1,43 | +5,98% | 227,39K | ||
| 4,640 | 4,830 | 4,600 | -0,090 | -1,90% | 698,72K | ||
| 4,120 | 4,150 | 4,090 | -0,010 | -0,24% | 425,68K | ||
| 2,530 | 2,540 | 2,470 | 0,000 | 0,00% | 0 | ||
| 0,988 | 1,000 | 0,965 | +0,013 | +1,28% | 3,67M | ||
| 22,71 | 22,87 | 22,55 | +0,05 | +0,20% | 1,21M | ||
| 21,18 | 21,24 | 20,01 | +2,23 | +11,74% | 1,43M | ||
| 33,14 | 34,85 | 32,96 | +0,01 | +0,03% | 1,05M | ||
| 6,33 | 6,38 | 6,22 | -0,04 | -0,63% | 581,9K | ||
| 6,08 | 6,13 | 5,98 | +0,13 | +2,10% | 220,72K | ||
| 4,16 | 4,18 | 4,12 | +0,04 | +0,97% | 464,8K | ||
| 1,22 | 1,23 | 1,22 | +0,01 | +1,03% | 1,28M | ||
| 5,16 | 5,20 | 5,12 | +0,04 | +0,68% | 363,75K | ||
| 3,26 | 3,26 | 3,21 | +0,03 | +0,93% | 1,02M | ||
| 12,54 | 12,58 | 12,33 | +0,33 | +2,66% | 290,55K | ||
| 8,02 | 8,02 | 8,00 | +0,04 | +0,50% | 745 | ||
| 1,69 | 1,77 | 1,68 | -0,02 | -0,88% | 2,79M | ||
| 1,53 | 1,54 | 1,52 | +0,01 | +0,66% | 2,06M | ||
| 5,09 | 5,12 | 4,99 | +0,11 | +2,21% | 3,64M | ||
| 6,64 | 6,70 | 6,52 | -0,09 | -1,34% | 1,31M | ||
| 94,88 | 95,90 | 94,82 | +1,88 | +2,02% | 109,31K | ||
| 5,64 | 5,65 | 5,57 | +0,06 | +0,99% | 3,94M | ||
| 122,00 | 125,29 | 120,01 | -1,06 | -0,86% | 133,81K | ||
| 1,37 | 1,40 | 1,32 | 0,00 | 0,00% | 1,1M | ||
| 156,64 | 158,93 | 156,29 | -8,78 | -5,31% | 220,19K | ||
| 13,11 | 13,16 | 12,96 | +0,30 | +2,30% | 691,52K | ||
| 19,96 | 20,05 | 19,53 | +0,47 | +2,41% | 85,17K | ||
| 99,28 | 99,73 | 98,24 | -2,09 | -2,06% | 71,09K | ||
| 2,65 | 2,67 | 2,53 | +0,13 | +5,16% | 1,22M | ||
| 14,55 | 14,83 | 14,41 | -0,56 | -3,68% | 1,08M |
Empresa | LPA / Projeção | Receita / Projeção | Valor de Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Quinta-feira, 16 de abril de 2026 | ||||||
Alcoa DRC(AAI) | LPA / Projeção | Receita / Projeção | -- / 2,08 | -- / 4,81B | ||
Origin Energy(ORG) | LPA / Projeção | Receita / Projeção | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | LPA / Projeção | Receita / Projeção | -- / 0,0699 | -- / 200M | ||
Iluka Res.(ILU) | LPA / Projeção | Receita / Projeção | -- / -- | -- / -- | ||