- PorInvesting.com-
Investing.com- Os mercados de ações asiáticos subiram na quarta-feira em compras generalizadas, já que a queda dos preços do...
Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 50,120 | 50,380 | 49,560 | +1,600 | +3,30% | 8,95M | ||
| 9,70 | 9,74 | 9,55 | +0,23 | +2,43% | 3,45M | ||
| 27,370 | 27,540 | 27,240 | +0,280 | +1,03% | 670,9K | ||
| 57,300 | 57,740 | 56,060 | +0,770 | +1,36% | 728,32K | ||
| 140,99 | 141,26 | 139,18 | +1,60 | +1,15% | 935,23K | ||
| 205,000 | 205,280 | 196,855 | +9,950 | +5,10% | 915,53K | ||
| 3,350 | 3,380 | 3,260 | +0,090 | +2,76% | 3,37M | ||
| 7,480 | 7,510 | 7,350 | +0,140 | +1,91% | 10,65M | ||
| 20,050 | 20,050 | 19,765 | +0,360 | +1,83% | 5,98M | ||
| 1,275 | 1,295 | 1,260 | +0,020 | +1,59% | 8,48M | ||
| 22,230 | 22,330 | 22,000 | +0,260 | +1,18% | 2,23M | ||
| 51,54 | 51,54 | 49,75 | +1,88 | +3,79% | 1,08M | ||
| 36,890 | 37,280 | 36,630 | +0,440 | +1,21% | 3,77M | ||
| 4,610 | 4,640 | 4,590 | +0,070 | +1,54% | 4,68M | ||
| 25,920 | 26,110 | 25,410 | +0,560 | +2,21% | 2,66M | ||
| 28,45 | 28,66 | 28,09 | +0,66 | +2,37% | 1,65M | ||
| 4,980 | 5,060 | 4,970 | +0,010 | +0,20% | 2,81M | ||
| 34,58 | 34,58 | 32,74 | +2,04 | +6,27% | 324,3K | ||
| 75,59 | 75,85 | 74,15 | +1,92 | +2,61% | 308,83K | ||
| 8,210 | 8,360 | 8,010 | +0,290 | +3,66% | 1,71M | ||
| 28,58 | 28,63 | 27,61 | +0,99 | +3,59% | 232,33K | ||
| 4,75 | 4,76 | 4,75 | 0,00 | 0,00% | 2,05M | ||
| 22,83 | 23,14 | 21,94 | +1,20 | +5,55% | 918,62K | ||
| 165,63 | 165,90 | 161,13 | +4,25 | +2,63% | 186,66K | ||
| 11,46 | 11,61 | 11,21 | +0,34 | +3,06% | 1,4M | ||
| 46,580 | 46,850 | 46,020 | +0,970 | +2,13% | 1,77M | ||
| 19,530 | 19,530 | 18,580 | +0,760 | +4,05% | 3,45M | ||
| 6,66 | 6,68 | 6,58 | +0,07 | +1,06% | 678,03K | ||
| 20,50 | 20,50 | 19,50 | +1,00 | +5,13% | 1,99M | ||
| 1,250 | 1,320 | 1,240 | -0,070 | -5,30% | 18,3M | ||
| 4,90 | 4,90 | 4,56 | +0,26 | +5,60% | 1,66M | ||
| 6,23 | 6,28 | 6,14 | +0,12 | +1,96% | 688,97K | ||
| 20,030 | 20,620 | 19,760 | +0,470 | +2,40% | 4,02M | ||
| 7,750 | 7,950 | 7,715 | +0,040 | +0,52% | 1,02M | ||
| 8,72 | 8,76 | 8,69 | +0,08 | +0,93% | 336,12K | ||
| 10,17 | 10,23 | 10,05 | +0,12 | +1,19% | 1,58M | ||
| 3,95 | 3,97 | 3,79 | +0,17 | +4,50% | 947,17K | ||
| 12,84 | 12,97 | 12,28 | +0,31 | +2,47% | 270,31K | ||
| 2,970 | 2,975 | 2,900 | +0,100 | +3,48% | 4,93M | ||
| 3,050 | 3,050 | 2,960 | +0,120 | +4,10% | 3,76M | ||
| 2,190 | 2,210 | 2,060 | +0,130 | +6,31% | 2,68M | ||
| 9,640 | 9,710 | 9,590 | +0,100 | +1,05% | 3,79M | ||
| 1,81 | 1,82 | 1,80 | +0,03 | +1,68% | 13,86M | ||
| 16,16 | 16,18 | 15,92 | +0,36 | +2,28% | 333,16K | ||
| 6,440 | 6,440 | 6,000 | +0,550 | +9,34% | 2,81M | ||
| 17,26 | 17,64 | 17,25 | -0,12 | -0,69% | 184,62K | ||
| 19,36 | 19,56 | 18,81 | +0,57 | +3,03% | 1,27M | ||
| 1,965 | 2,010 | 1,870 | +0,100 | +5,36% | 5,35M | ||
| 11,480 | 11,480 | 10,570 | +1,140 | +11,03% | 2,95M | ||
| 28,65 | 28,96 | 28,36 | +0,53 | +1,88% | 450,57K | ||
| 3,66 | 3,72 | 3,66 | 0,00 | 0,00% | 617,92K | ||
| 12,310 | 12,730 | 12,215 | -0,170 | -1,36% | 6,98M | ||
| 7,830 | 7,860 | 7,420 | +0,510 | +6,97% | 3,37M | ||
| 56,85 | 56,87 | 53,99 | +3,92 | +7,41% | 1,31M | ||
| 5,550 | 5,970 | 5,490 | -0,290 | -4,97% | 6,29M | ||
| 12,85 | 13,02 | 12,48 | +0,53 | +4,30% | 306,12K | ||
| 28,03 | 28,25 | 26,73 | -0,36 | -1,27% | 2,37M | ||
| 21,87 | 21,95 | 21,41 | +0,61 | +2,87% | 196,03K | ||
| 24,28 | 24,50 | 23,84 | +0,45 | +1,89% | 270,94K | ||
| 42,700 | 43,615 | 42,620 | -0,050 | -0,12% | 5,53M | ||
| 2,400 | 2,420 | 2,380 | +0,030 | +1,27% | 11,24M | ||
| 6,82 | 6,90 | 6,79 | +0,06 | +0,89% | 1,13M | ||
| 21,290 | 21,330 | 21,030 | +0,160 | +0,76% | 4,82M | ||
| 157,92 | 157,92 | 152,26 | +4,14 | +2,69% | 293,53K | ||
| 14,34 | 14,54 | 14,05 | +0,39 | +2,80% | 410,94K | ||
| 40,21 | 40,48 | 39,69 | +0,70 | +1,77% | 696,05K | ||
| 149,910 | 151,800 | 148,200 | +2,350 | +1,59% | 1,9M | ||
| 32,990 | 33,120 | 32,700 | +0,540 | +1,66% | 701,53K | ||
| 14,27 | 14,42 | 14,05 | -0,02 | -0,14% | 1,78M | ||
| 41,670 | 41,670 | 40,150 | +2,070 | +5,23% | 535,11K | ||
| 21,08 | 21,76 | 20,52 | +0,63 | +3,08% | 602,17K | ||
| 4,310 | 4,360 | 4,270 | +0,050 | +1,17% | 9,02M | ||
| 20,15 | 20,22 | 19,69 | +0,50 | +2,54% | 1,54M | ||
| 2,650 | 2,660 | 2,600 | +0,050 | +1,92% | 14,28M | ||
| 38,28 | 38,28 | 37,74 | +0,45 | +1,19% | 461,78K | ||
| 7,660 | 7,840 | 7,540 | -0,180 | -2,30% | 31,32M | ||
| 13,06 | 13,08 | 12,67 | +0,39 | +3,08% | 905,26K | ||
| 16,450 | 16,580 | 16,320 | -0,030 | -0,18% | 5,53M | ||
| 13,830 | 13,960 | 13,650 | +0,090 | +0,66% | 4,92M | ||
| 1,74 | 1,77 | 1,74 | -0,02 | -1,14% | 3,94M | ||
| 5,320 | 5,370 | 5,310 | -0,020 | -0,37% | 20,06M | ||
| 27,44 | 27,52 | 26,59 | +0,01 | +0,04% | 1,19M | ||
| 2,340 | 2,360 | 2,330 | +0,030 | +1,30% | 4,17M | ||
| 40,380 | 40,900 | 39,990 | +0,660 | +1,66% | 4,37M | ||
| 73,560 | 74,120 | 72,820 | +0,430 | +0,59% | 1,11M | ||
| 10,93 | 10,97 | 10,69 | +0,30 | +2,82% | 2,17M | ||
| 36,380 | 36,550 | 35,830 | 0,000 | 0,00% | 2,42M | ||
| 33,620 | 34,890 | 32,930 | -1,110 | -3,20% | 11,81M | ||
| 16,01 | 16,08 | 15,54 | +0,47 | +3,02% | 1,19M | ||
| 6,040 | 6,090 | 5,990 | +0,070 | +1,17% | 2,47M | ||
| 8,880 | 9,600 | 8,830 | -0,430 | -4,62% | 7,81M | ||
| 3,80 | 3,89 | 3,80 | +0,03 | +0,80% | 1,08M | ||
| 5,020 | 5,020 | 4,835 | +0,310 | +6,58% | 5,83M | ||
| 4,060 | 4,100 | 4,050 | +0,030 | +0,74% | 32,13M | ||
| 2,630 | 2,720 | 2,620 | -0,010 | -0,38% | 841,28K | ||
| 4,110 | 4,150 | 3,955 | +0,210 | +5,38% | 1,85M | ||
| 6,71 | 6,83 | 6,66 | +0,08 | +1,21% | 812,04K | ||
| 1,610 | 1,635 | 1,600 | +0,010 | +0,63% | 814K | ||
| 31,02 | 31,14 | 30,41 | +0,81 | +2,68% | 494,49K | ||
| 6,36 | 6,47 | 6,32 | +0,07 | +1,11% | 771,7K | ||
| 4,930 | 4,940 | 4,920 | +0,010 | +0,20% | 3,01M | ||
| 3,680 | 3,750 | 3,550 | +0,250 | +7,29% | 11,41M | ||
| 14,68 | 14,68 | 13,43 | +1,33 | +9,96% | 1,65M | ||
| 7,89 | 8,04 | 7,89 | -0,05 | -0,63% | 347,89K | ||
| 2,17 | 2,21 | 2,16 | 0,00 | 0,00% | 1,23M | ||
| 4,020 | 4,030 | 3,750 | +0,380 | +10,44% | 8,97M | ||
| 4,32 | 4,40 | 4,29 | -0,20 | -4,42% | 2,63M | ||
| 10,19 | 10,28 | 10,00 | +0,28 | +2,83% | 672,64K | ||
| 6,400 | 6,440 | 6,110 | +0,450 | +7,56% | 5,81M | ||
| 23,66 | 23,87 | 22,90 | +0,72 | +3,14% | 1,27M | ||
| 3,540 | 3,630 | 3,530 | -0,010 | -0,28% | 5,26M | ||
| 12,90 | 13,03 | 12,18 | +1,01 | +8,49% | 11,41M | ||
| 16,390 | 16,560 | 15,750 | +1,180 | +7,76% | 2,85M | ||
| 3,970 | 3,985 | 3,890 | +0,090 | +2,32% | 6,82M | ||
| 27,13 | 27,31 | 26,08 | +1,10 | +4,23% | 228,87K | ||
| 18,800 | 18,960 | 18,050 | +1,230 | +7,00% | 9,56M | ||
| 12,54 | 12,68 | 12,28 | +0,31 | +2,53% | 2,22M | ||
| 2,190 | 2,230 | 2,190 | -0,010 | -0,45% | 2,71M | ||
| 39,32 | 39,36 | 38,85 | +0,03 | +0,08% | 156,49K | ||
| 7,66 | 7,89 | 7,66 | -0,12 | -1,54% | 4,05K | ||
| 5,15 | 5,21 | 5,15 | -0,09 | -1,72% | 7,26K | ||
| 11,930 | 11,980 | 11,330 | +0,630 | +5,58% | 522,54K | ||
| 2,95 | 2,99 | 2,95 | -0,01 | -0,34% | 1,18M | ||
| 4,18 | 4,23 | 4,16 | +0,03 | +0,72% | 2,23M | ||
| 2,780 | 2,780 | 2,770 | 0,000 | 0,00% | 10,15M | ||
| 74,77 | 76,05 | 72,04 | -0,18 | -0,24% | 725,28K | ||
| 7,980 | 8,480 | 7,590 | -0,320 | -3,86% | 6,98M | ||
| 3,43 | 3,49 | 3,42 | 0,00 | 0,00% | 14,4M | ||
| 2,820 | 2,830 | 2,760 | +0,070 | +2,55% | 1,36M | ||
| 4,480 | 4,480 | 4,410 | +0,080 | +1,82% | 11,35M | ||
| 5,270 | 5,290 | 5,130 | +0,200 | +3,94% | 1,18M | ||
| 84,85 | 85,25 | 80,36 | +4,50 | +5,60% | 301,16K | ||
| 22,47 | 22,80 | 21,22 | +1,35 | +6,39% | 491,66K | ||
| 4,58 | 4,58 | 4,49 | +0,08 | +1,78% | 23,76K | ||
| 10,750 | 10,750 | 10,200 | +1,020 | +10,48% | 2,49M | ||
| 12,07 | 12,49 | 11,98 | -0,13 | -1,07% | 63,99K | ||
| 4,920 | 4,930 | 4,650 | +0,380 | +8,37% | 27,24M | ||
| 120,79 | 123,82 | 117,90 | +1,26 | +1,05% | 253,08K | ||
| 6,510 | 6,580 | 6,240 | +0,270 | +4,33% | 1,29M | ||
| 1,65 | 1,66 | 1,53 | +0,13 | +8,55% | 25,27M | ||
| 1,665 | 1,690 | 1,665 | -0,010 | -0,60% | 694,96K | ||
| 9,26 | 9,32 | 9,06 | +0,20 | +2,21% | 1,14M | ||
| 4,110 | 4,140 | 4,020 | +0,180 | +4,58% | 14,53M | ||
| 7,60 | 7,61 | 7,26 | +0,30 | +4,11% | 941 | ||
| 18,78 | 18,91 | 18,04 | +0,74 | +4,10% | 95,66K | ||
| 1,730 | 1,750 | 1,585 | +0,180 | +11,61% | 25,44M | ||
| 4,62 | 4,65 | 4,58 | 0,00 | 0,00% | 193,16K | ||
| 6,73 | 6,80 | 6,47 | +0,27 | +4,18% | 439,42K | ||
| 7,94 | 8,03 | 7,52 | +0,39 | +5,17% | 1,39M | ||
| 9,24 | 9,36 | 9,10 | +0,18 | +1,99% | 456,9K | ||
| 39,61 | 40,60 | 37,65 | +0,44 | +1,12% | 2,07M | ||
| 3,13 | 3,19 | 3,13 | +0,02 | +0,64% | 1,33M | ||
| 0,885 | 0,895 | 0,875 | +0,010 | +1,14% | 4,05M | ||
| 1,95 | 1,95 | 1,90 | +0,05 | +2,64% | 2,34M | ||
| 8,70 | 8,81 | 8,28 | +0,36 | +4,32% | 8,39M | ||
| 4,260 | 4,260 | 3,550 | +0,690 | +19,33% | 24,03M | ||
| 3,49 | 3,49 | 3,45 | +0,07 | +2,05% | 1,65M | ||
| 5,620 | 5,680 | 5,310 | +0,460 | +8,91% | 9,28M | ||
| 1,370 | 1,370 | 1,345 | +0,025 | +1,86% | 1,19M | ||
| 1,890 | 1,920 | 1,890 | -0,020 | -1,05% | 1,36M | ||
| 12,730 | 12,890 | 12,310 | +0,230 | +1,84% | 2,03M | ||
| 22,84 | 22,97 | 21,46 | +1,60 | +7,53% | 1,36M | ||
| 3,430 | 3,480 | 3,290 | +0,100 | +3,00% | 1,89M | ||
| 3,860 | 3,930 | 3,730 | +0,060 | +1,58% | 602,18K | ||
| 2,380 | 2,480 | 2,360 | -0,070 | -2,86% | 16,67M | ||
| 0,945 | 0,960 | 0,895 | +0,060 | +6,78% | 19,93M | ||
| 21,74 | 22,12 | 21,63 | -0,12 | -0,55% | 3,81M | ||
| 19,60 | 20,00 | 19,28 | +0,18 | +0,93% | 573,65K | ||
| 33,00 | 34,05 | 32,62 | -0,83 | -2,45% | 1,61M | ||
| 5,22 | 5,28 | 4,91 | +0,51 | +10,83% | 3,24M | ||
| 6,20 | 6,57 | 5,96 | +0,21 | +3,51% | 1,26M | ||
| 3,87 | 3,92 | 3,85 | +0,05 | +1,31% | 1,53M | ||
| 1,20 | 1,22 | 1,19 | +0,02 | +1,69% | 3,01M | ||
| 4,96 | 5,03 | 4,96 | +0,07 | +1,43% | 1,3M | ||
| 3,43 | 3,61 | 3,42 | -0,17 | -4,72% | 7,64M | ||
| 15,54 | 15,64 | 15,07 | +0,49 | +3,26% | 602,92K | ||
| 8,00 | 8,00 | 7,97 | +0,03 | +0,38% | 64 | ||
| 1,70 | 1,71 | 1,69 | +0,02 | +1,19% | 1,65M | ||
| 1,50 | 1,51 | 1,48 | +0,02 | +1,36% | 4,95M | ||
| 5,53 | 5,64 | 5,52 | -0,01 | -0,18% | 1,55M | ||
| 6,11 | 6,36 | 6,02 | +0,39 | +6,82% | 8,36M | ||
| 88,11 | 88,11 | 86,23 | +1,48 | +1,71% | 124,61K | ||
| 5,46 | 5,50 | 5,42 | +0,05 | +0,92% | 3,32M | ||
| 123,38 | 125,30 | 114,04 | +6,38 | +5,45% | 355,5K | ||
| 1,42 | 1,42 | 1,36 | +0,06 | +4,43% | 599,97K | ||
| 149,23 | 149,99 | 144,00 | +12,24 | +8,93% | 1,08M | ||
| 10,67 | 10,74 | 10,42 | +0,65 | +6,49% | 2M | ||
| 16,55 | 16,74 | 16,25 | +0,10 | +0,61% | 487,84K | ||
| 83,18 | 83,18 | 81,32 | +4,39 | +5,57% | 214,42K | ||
| 2,52 | 2,52 | 2,27 | +0,26 | +11,50% | 2,37M | ||
| 10,41 | 10,41 | 9,72 | +1,02 | +10,86% | 5,66M |
Investing.com- Os mercados de ações asiáticos subiram na quarta-feira em compras generalizadas, já que a queda dos preços do...
XANGAI, 24 Mar (Reuters) - As ações da China e de Hong Kong se valorizaram nesta terça-feira, depois que o presidente dos EUA,...
Investing.com- A maioria das ações asiáticas subiu na terça-feira, mas negociou bem abaixo das máximas intradiárias enquanto os...
Os mercados se recuperam com apostas em suporte técnico, alívio tarifário e estímulos na Alemanha. No entanto, com os dados do...
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: As bolsas...
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os mercados...
Nenhum Relatório de Lucro Agendado