Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Bolsonaro repete que governo não furará teto com auxílio, Guedes admite manobra

Ações Sri Lanka

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ambeon43,7044,0043,300,000,00%75,88K05:41:00 
 Blue Diamonds Jewellery0,800,800,700,000,00%71,46K05:35:00 
 Distilleries of Sri Lanka17,8018,0017,700,000,00%196,26K05:59:00 
 Ceylon Guardian Invest102,00106,00100,00+1,25+1,24%15,83K05:58:00 
 Lake House Printers & Publishers146,00146,00146,00+2,75+1,92%0,11K04:43:00 
 Colombo Fort Land & Building16,1016,8015,90-0,50-3,01%221,11K05:59:00 
 HDFC Bank of Sri Lanka34,0034,0034,000,000,00%1,76K02:46:00 
 Commercial Develop Co146,00146,50144,00+2,75+1,92%0,50K04:40:00 
 Lanka Hospitals53,0054,6053,00+0,50+0,95%5,81K05:51:00 
 Standard Capital60,0060,0060,000,000,00%018/12 
 Aitken Spence Hotel40,8040,9040,50+0,20+0,49%13,08K05:55:00 
 Pan Asia Banking16,7017,1016,60-0,30-1,76%243,78K05:59:00 
 Malwatte Valley Plantations19,5020,0018,40+0,40+2,09%25,53K05:57:00 
 Colombo Land Develop37,0038,5037,000,000,00%45,31K05:18:00 
 Diesel & Motor Engineering502,50506,75502,50+12,25+2,50%0,01K04:49:00 
 Hayleys Fabric33,0033,2032,500,000,00%307,82K05:59:00 
 Merchant Bank of Sri Lanka6,106,306,100,000,00%530,02K05:59:00 
 Radiant Gems Int23,2023,8023,20-0,60-2,52%2,23K05:09:00 
 Richard Pieris and16,5016,7016,100,000,00%118,50K05:55:00 
 Singer Industries49,9050,0047,90+2,50+5,27%0,84K04:52:00 
 ACME Printing & Packaging12,0012,2012,000,000,00%1,01K04:24:00 
 Asian Hotels & Properties43,1044,5043,10-0,90-2,05%2,57K05:12:00 
 Bogawantalawa Tea Estates12,6013,3012,60-0,70-5,26%8,53K05:29:00 
 Commercial Bank of Ceylon88,0088,0087,00+1,30+1,50%365,21K05:56:00 
 Guardian Capital Partners31,9032,4030,70+0,90+2,90%7,51K05:19:00 
 Kelani Valley Plantations44,0044,0042,50+0,80+1,85%22,17K05:16:00 
 National Development Bank76,5077,6076,500,000,00%34,28K05:53:00 
 Tea Smallholder Factories36,0036,0035,90+0,00+0,00%015/10 
 Udapussellawa Plantations27,0027,6026,00+0,10+0,37%11,22K05:54:00 
 Softlogic Life Ins30,4031,0030,30+0,10+0,33%2,64K04:59:00 
 Ceylon Beverage774,00774,00774,000,000,00%018/10 
 Chevron Lubricants Lanka107,50107,50106,75+1,25+1,18%48,88K05:59:00 
 Colombo Fort Investments77,0077,0076,50-1,50-1,91%0,15K04:53:00 
 Hapugastenne Plantations15,5015,8015,50-0,20-1,27%4,30K03:33:00 
 Muller & Phipps1,201,201,100,000,00%0,66K05:39:00 
 Overseas Realty18,0018,3018,00-0,10-0,55%229,39K05:52:00 
 Pegasus Hotels of Ceylon35,0035,0032,700,200,57%0,01K05:08:00 
 People’s Merchant Finance7,207,307,10-0,10-1,37%12,80K03:47:00 
 Royal Palms Beach Hotels30,0030,0029,00-0,10-0,33%4,30K04:27:00 
 Asiri Surgical Hospital14,9015,0014,90-0,10-0,67%0,62K05:46:00 
 Asiri Hospital33,0033,0031,30+1,50+4,76%359,85K05:50:00 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Kingsbury9,709,909,600,000,00%99,29K05:55:00 
 Sigiriya Village Hotels44,2044,2044,00+0,20+0,45%0,22K05:35:00 
 Talawakelle Tea Estate48,3048,5046,50+1,60+3,43%28,46K05:25:00 
 Lion Brewery Ceylon550,00560,00550,000,000,00%015/10 
 Tokyo Cement50,1051,2049,90-0,90-1,76%512,99K05:59:00 
 Agalawatte Plantations29,0030,8029,00-0,40-1,36%97,76K05:59:00 
 Cargo Boat Develop67,5067,5067,50+1,50+2,27%0,03K04:31:00 
 Ceylon Grain Elevators123,00124,75121,00+2,75+2,29%148,04K05:58:00 
 First Capital45,7045,9045,40-0,30-0,65%3,09K05:59:00 
 Kuruwita Textile Mills31,9031,9030,00+0,00+0,00%004/02 
 Lanka Milk Foods173,00174,50171,00-1,00-0,57%7,73K05:54:00 
 Namunukula Plantations185,00188,00175,00+10,00+5,71%40,80K05:59:00 
 Richard Pieris Exports480,25488,00480,00-7,00-1,44%1,36K05:45:00 
 Tangerine Beach Hotels73,4075,0070,00-1,60-2,13%4,63K05:59:00 
 Vallibel Power Erathna8,508,508,400,000,00%173,45K05:58:00 
 Balangoda Plantations25,5026,0023,00+2,40+10,39%178,58K05:56:00 
 Bogala Graphite Lanka69,0071,9068,20-1,40-1,99%54,58K05:59:00 
 Kahawatte Plantations27,8027,8027,80+0,80+2,96%0,00K05:59:00 
 Madulsima Plantations9,209,809,20-0,20-2,13%15,38K04:57:00 
 Mahaweli Reach Hotel16,5017,5016,40-1,00-5,71%0,66K05:23:00 
 Maskeliya Plantations12,9013,2012,50-0,20-1,53%5,63K05:59:00 
 East West Properties9,609,809,40-0,10-1,03%129,73K05:59:00 
 Elpitiya Plantations81,1081,9073,50+8,00+10,94%172,76K05:59:00 
 Hatton National Bank150,75152,00150,00+0,25+0,17%64,56K05:58:00 
 John Keells142,75144,00142,25-1,25-0,87%685,94K05:59:00 
 Keells Food Products166,25166,50160,00+0,00+0,00%015/10 
 Kotagala Plantations7,107,307,00+0,20+2,90%11,21M05:59:00 
 Nation Lanka Finance1,201,201,100,000,00%1,34M05:53:00 
 Piramal Glass Ceylon16,6017,2014,20+2,60+18,57%8,26M05:59:00 
 Royal Ceramics Lanka50,1050,2049,30+0,80+1,62%3,57M05:59:00 
 Samson Int175,75180,00175,75-13,75-7,26%0,31K05:08:00 
 Fortress Resorts11,4011,7011,40-0,20-1,72%14,62K04:41:00 
 Lighthouse Hotel40,0042,3040,00-0,60-1,48%15,18K05:49:00 
 Watawala Plantations59,0059,5058,20+0,80+1,37%220,35K05:59:00 
 York Arcade227,25228,00226,25+7,00+3,18%0,63K05:58:00 
 Alliance Finance69,7070,0068,10+1,70+2,50%10,16K05:05:00 
 Browns Beach Hotels12,2012,5012,100,000,00%38,50K05:44:00 
 CT Land Develop29,5029,5028,60+0,10+0,34%5,51K05:58:00 
 Carson Cumberbatch292,00299,75292,00-2,00-0,68%0,16K05:54:00 
 Ceylon Tea Services682,00682,00682,00-17,75-2,54%0,00K03:40:00 
 Dankotuwa Porcelain14,1014,6014,00-0,30-2,08%130,88K05:57:00 
 Gestetner of Ceylon84,0084,0084,00+0,00+0,00%018/10 
 Industrial Asphalts0,500,500,40+0,10+25,00%3,76M05:57:00 
 Kegalle Plantations103,25105,50102,00-3,25-3,05%8,02K05:57:00 
 Kelsey Develop30,3030,9030,000,000,00%018/10 
 Lankem Develop5,505,705,40-0,10-1,79%1,97M05:59:00 
 Renuka Shaw Wallace13,0013,5013,00-0,10-0,76%13,68K05:53:00 
 Seylan Developments16,8016,9016,80-0,10-0,59%1,09K05:39:00 
 United Motors Lanka74,8075,5070,00+2,60+3,60%22,15K05:12:00 
 AIA Insurance Lanka1.501,001.600,001.501,000,000,00%004/02 
 Central Industries120,00124,00117,00-3,25-2,64%37,76K05:59:00 
 Ceylinco Insurance1.920,002.000,001.920,00-80,00-4,00%0,01K04:20:00 
 Ceylon Cold Stores599,75600,00599,75-0,25-0,04%0,07K05:51:00 
 Harischandra Mills4.000,004.000,004.000,00+0,00+0,00%0,00K05:41:00 
 Horana Plantations22,8022,8022,80-0,20-0,87%0,01K05:47:00 
 Hunas Falls Hotels237,25270,00237,25-31,50-11,72%0,12K05:51:00 
 John Keells Hotels14,0014,3013,90-0,20-1,41%202,82K05:59:00 
 Lanka ORIX Leasing645,00645,50615,00+38,50+6,35%908,38K05:59:00 
 Laxapana Batteries14,3014,3014,30+0,40+2,88%0,00K05:50:00 
 Nations Trust Bank59,0059,9058,60-0,80-1,34%13,14K05:21:00 
 Nawaloka Hospitals8,909,108,80-0,10-1,11%30,08K05:40:00 
 Palm Garden Hotels131,00133,00129,50+1,00+0,77%43,97K05:58:00 
 Abans Electricals156,00156,75155,75+1,75+1,13%1,11K05:59:00 
 Cargills229,00232,00229,00-3,00-1,29%10,47K05:59:00 
 Ceylon Investment54,4055,8054,40-0,30-0,55%114,30K05:57:00 
 Convenience Foods1.001,001.002,001.000,00-3,00-0,30%0,60K03:02:00 
 Eastern Merchants8,308,408,000,000,00%280,40K05:52:00 
 Kalamazoo Systems8,108,507,90+0,20+2,53%1,33M05:56:00 
 Renuka City Hotel285,00292,75285,00-8,75-2,98%0,47K04:30:00 
 Sri Lanka Telecom37,5037,5036,50+0,50+1,35%14,05K05:51:00 
 Sunshine25,0025,8025,00-0,50-1,96%620,27K05:59:00 
 Swisstek28,5028,9027,50+0,90+3,26%514,44K05:59:00 
 Trans Asia Hotels63,0063,0057,20+0,00+0,00%015/10 
 Ceylon Hospitals125,00127,50125,00-0,75-0,60%27,01K05:53:00 
 Colombo Dockyard86,0089,0085,00+0,10+0,12%255,58K05:58:00 
 Colombo City Holdings932,00942,00932,00+3,50+0,38%0,06K05:53:00 
 Eden Hotel Lanka31,6032,8031,10-0,30-0,94%150,31K05:56:00 
 Kotmale Holdings392,00392,00392,000,000,00%018/10 
 Lanka Tiles PLC82,0082,3076,50+5,40+7,05%1,07M05:59:00 
 Marawila Resorts3,4003,5003,300+0,100+3,03%255,06K05:58:00 
 Singer Sri Lanka16,5017,0016,500,000,00%49,24K05:52:00 
 Tal Lanka Hotels22,0022,0020,90+0,30+1,38%3,67K05:52:00 
 Three Acre Farms214,75218,00210,00+2,75+1,30%56,56K05:51:00 
 Brown & Co PLC215,00215,00210,00+4,25+2,02%155,90K05:59:00 
 Central Finance84,6085,9084,10+0,60+0,71%16,55K05:48:00 
 Colonial Motors92,0094,8090,50+1,30+1,43%4,31K05:31:00 
 Dipped Products53,0054,5052,80-0,70-1,30%1,96M05:59:00 
 Galadari Hotels Lanka16,1017,0016,00-0,90-5,29%324,49K05:58:00 
 On’ally31,8031,8031,80+0,00+0,00%018/10 
 Serendib Hotels18,0018,2018,00-0,20-1,10%23,13K05:36:00 
 Bukit Darah PLC313,00320,00310,00+5,00+1,62%1,39K05:55:00 
 Union Assurance288,00300,00279,75+0,00+0,00%018/10 
 Ceylon Tobacco929,00930,00915,25+13,50+1,47%0,16K05:13:00 
 Citrus Leisure PLC9,209,408,900,000,00%674,83K05:58:00 
 Dolphin Hotels PLC34,0036,0033,50-1,50-4,23%14,37K05:42:00 
 EB Creasy and25,1025,7025,000,000,00%4,25K05:53:00 
 Hemas75,9076,5075,90-0,30-0,39%287,58K05:59:00 
 Hotel Sigiriya PLC91,9091,9091,90+0,00+0,00%018/10 
 Lanka Ventures PLC54,1054,1054,10+0,10+0,19%0,02K05:49:00 
 Paragon Ceylon PLC44,5044,5044,500,000,00%018/12 
 Sathosa Motors239,00239,00239,000,000,00%018/10 
 Aitken Spence PLC85,2086,0085,10-0,50-0,58%492,43K05:56:00 
 Amana Takaful PLC10,6010,6010,50-0,20-1,85%1,40K05:39:00 
 Amaya Leisure PLC25,5025,8024,50+0,50+2,00%6,76K05:48:00 
 Bairaha Farms PLC160,00165,00160,00-2,25-1,39%48,27K05:58:00 
 Ceylon Hotels Corp21,5022,5020,00-0,40-1,83%183,69K05:42:00 
 Dialog Axiata PLC11,1011,2011,00-0,10-0,89%52,61K05:58:00 
 eChannelling PLC8,709,208,50+0,20+2,35%134,82K05:59:00 
 Hayleys Fibre70,0073,0069,50+0,10+0,14%21,18K05:41:00 
 HNB Assurance PLC46,6047,5046,20-1,00-2,10%9,22K05:58:00 
 Kelani Cables PLC152,50153,50149,50+2,50+1,67%70,64K05:59:00 
 Lanka Ceramic PLC162,00163,25155,00+7,00+4,52%7,22K05:46:00 
 Lankem Ceylon PLC33,9034,9032,80+2,70+8,65%74,86K05:57:00 
 Regnis Lanka PLC69,0070,0069,000,000,00%7,04K03:45:00 
 Sierra Cables PLC9,309,509,20-0,10-1,06%3,37M05:56:00 
 Autodrome85,8090,6085,80+0,80+0,94%0,03K05:54:00 
 ACL Plastics PLC265,50267,00253,50+9,50+3,71%13,89K05:56:00 
 Asia Capital PLC7,507,807,50+0,10+1,35%18,66K05:49:00 
 CIC Holdings PLC49,4050,3047,60+0,40+0,82%196,07K05:41:00 
 Kandy Hotels (1938)8,608,708,60-0,10-1,15%0,65K05:18:00 
 Kelani Tyres PLC87,0088,4085,20-2,00-2,25%18,85K05:57:00 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC1.285,001.295,001.285,00-15,50-1,19%0,14K05:56:00 
 Sampath Bank56,6057,1055,80+0,50+0,89%620,70K05:59:00 
 C T Holdings PLC177,50177,50177,500,000,00%018/10 
 C W Mackie PLC57,3058,0057,30-0,10-0,17%2,15K05:27:00 
 John Keells PLC68,0069,0068,00-0,30-0,44%4,62K05:56:00 
 MTD Walkers PLC15,3015,6014,300,000,00%004/02 
 Seylan Bank PLC46,7047,8046,70-0,10-0,21%0,64K05:25:00 
 SMB Leasing PLC0,900,900,80+0,10+12,50%3,23M05:55:00 
 ACL Cables PLC53,7054,3052,50+2,00+3,87%2,71M05:59:00 
 Equity Two PLC62,0062,0059,30+0,00+0,00%018/10 
 L B Finance PLC65,4065,6065,10-0,10-0,15%178,43K05:58:00 
 Lee Hedges PLC69,9070,5069,90+0,80+1,16%0,02K03:59:00 
 Vidullanka PLC6,206,206,10+0,10+1,64%111,82K05:24:00 
 DFCC Bank PLC64,0064,3063,30+0,10+0,16%15,25K05:58:00 
 Lanka IOC PLC28,0028,2027,50+0,50+1,82%1,28M05:59:00 
 Printcare PLC40,4041,5040,40-0,60-1,46%1,92K05:26:00 
 Selinsing PLC721,00721,00721,000,000,00%015/10 
 Tess Agro PLC0,700,700,50+0,10+16,67%451,70K05:35:00 
 Chemanex PLC81,0081,7080,00+1,00+1,25%13,75K05:43:00 
 Haycarb PLC79,8080,5079,00-0,30-0,37%135,41K05:59:00 
 Unisyst Engineering8,708,708,70+0,10+1,16%0,64K03:52:00 
 Access Engineering23,1023,5023,00+0,30+1,32%521,77K05:59:00 
 Agstar PLC10,4011,1010,30+0,20+1,96%745,22K05:59:00 
 Anilana Hotels & Properties1,5001,6001,4000,0000,00%242,95K05:44:00 
 Asia Asset Finance8,108,508,00+0,20+2,53%70,50K05:16:00 
 Asia Siyaka Commodities3,3003,4003,200+0,100+3,13%210,10K05:54:00 
 Associated Motor Finance14,8015,2014,20+0,10+0,68%274,04K05:59:00 
 Beruwela Walk Inn109,90109,90109,900,000,00%004/02 
 Bimputh Finance8,909,908,50+0,50+5,95%414,38K05:54:00 
 Browns Investments10,6010,7010,40+0,20+1,92%27,58M05:59:00 
 Dialog Finance80,0083,0080,00-0,20-0,25%1,31K05:26:00 
 Ceylon Printers72,1072,2072,000,000,00%016/06 
 Ceylon Tea Brokers4,004,104,00-0,10-2,44%34,05K05:56:00 
 Citizens Develop Business Finance150,00150,00150,000,000,00%0,10K02:53:00 
 Commercial Leasing & Finance44,4046,7037,90+7,00+18,72%10,31M05:59:00 
 Commercial Credit & Finance24,7025,6024,50+0,10+0,41%273,16K05:49:00 
 Beruwala Resorts1,501,501,40+0,10+7,14%430,11K05:54:00 
 Expolanka201,75202,75198,25+4,50+2,28%2,77M05:59:00 
 Hayleys PLC100,00102,0099,40-1,00-0,99%261,33K05:59:00 
 Hunter & Co PLC670,00675,00670,00-10,00-1,47%0,02K05:55:00 
 HVA Foods PLC8,308,408,00+0,10+1,22%53,03K05:44:00 
 F L C Hydro Power10,2010,2010,200,000,00%4,00K05:58:00 
 Serendib Engineering6,306,306,20+0,10+1,61%4,47K05:54:00 
 Janashakthi Insurance25,5025,6025,500,000,00%5,20K05:41:00 
 Lanka Aluminium Industries20,2020,5019,80+0,10+0,50%284,99K05:54:00 
 LOLC Finance10,1010,309,80+0,50+5,21%14,96M05:59:00 
 Lanka Walltiles81,9082,0077,70+4,20+5,41%1,61M05:59:00 
 LAUGFS Gas PLC23,8024,9023,60-1,10-4,42%154,47K05:58:00 
 Mackwoods Energy2,9002,9002,9000,0000,00%52,88K05:23:00 
 Mercantile Shipping Company101,00101,50101,00-0,50-0,49%0,51K04:06:00 
 Multi Finance PLC10,0010,0010,000,000,00%1,51K03:24:00 
 Namal Acuity105,00105,00105,000,000,00%015/06 
 LOLC Development Finance513,00515,00497,00+10,25+2,04%6,69K05:59:00 
 Nuwara Eliya Hotels1.319,001.319,001.319,00-3,75-0,28%0,01K05:19:00 
 Odel PLC18,1018,5018,10-0,10-0,55%0,15K05:54:00 
 PCH Holdings PLC0,900,900,800,000,00%016/06 
 Panasian Power4,104,204,000,000,00%73,66K05:54:00 
 People’s Leasing & Finance11,1011,3011,00-0,10-0,89%304,56K05:57:00 
 Property Development135,25135,25131,50+3,50+2,66%0,06K05:22:00 
 Raigam Wayamba Salterns7,9008,0007,5000,0000,00%184,06K05:58:00 
 Ramboda Falls PLC21,1024,2021,000,000,00%3,09K04:28:00 
 Renuka Agri Foods3,7003,9003,7000,0000,00%420,74K05:53:00 
 Renuka Holdings15,1016,0015,00-0,80-5,03%34,35K05:54:00 
 Sanasa Development Bank51,0052,5051,00-0,40-0,78%1,05K04:07:00 
 Singer Finance15,0015,2015,000,000,00%18,51K05:57:00 
 Softlogic Capital4,004,003,90+0,10+2,56%159,69K05:55:00 
 Softlogic Holdings12,1012,1012,10+0,10+0,83%7,01K05:55:00 
 Swarnamahal Financial Services1,7001,7001,6000,0000,00%016/06 
 Taprobane14,6014,7014,00+0,40+2,82%177,53K05:59:00 
 Teejay Lanka PLC42,0042,5041,90-0,50-1,18%531,74K05:58:00 
 Union Bank11,4011,7011,40-0,10-0,87%73,56K05:51:00 
 Union Chemicals Lanka820,50820,50820,50-62,50-7,08%0,11K04:34:00 
 Vallibel Finance39,9040,0039,00+0,30+0,76%118,35K05:50:00 
 Vallibel One PLC63,7063,9062,00+1,10+1,76%748,16K05:59:00 
 Waskaduwa Beach Resort3,904,003,800,000,00%631,89K05:51:00 
 Lanka Realty30,6030,6030,60-0,10-0,33%0,15K05:47:00 
 Good Hope PLC1.000,001.000,001.000,000,000,00%014/10 
 Abans Finance PLC26,0027,2026,00-0,90-3,35%5,09K05:56:00 
 Alumex PLC12,1012,2012,000,000,00%120,90K05:58:00 
 Amana Bank Ltd3,6003,8003,600-0,100-2,70%1,28M05:59:00 
 Hemas Power27,6028,0026,80+0,40+1,47%27,18K04:49:00 
 Hikkaduwa Beach Resort6,907,006,60+0,20+2,99%15,85K05:31:00 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland709,75709,75709,50+22,25+3,24%0,00K04:58:00 
 Bansei Royal Resorts Hikkaduwa10,0010,409,50-0,30-2,91%7,80K05:56:00 
 Prime Finance15,1015,4014,20+0,40+2,72%28,38K04:58:00 
 Serendib Land PLC2.002,002.002,002.002,00-30,00-1,48%0,01K03:08:00 
 Millennium Housing Developers6,106,306,100,000,00%36,26K04:52:00 
 Sinhaputhra Finance19,2020,8017,00+2,30+13,61%1,75M05:59:00 
 Softlogic Finance9,509,709,50-0,10-1,04%1,10K05:42:00 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Colombo Investment Trust123,50123,50123,50+4,75+4,00%0,00K05:12:00 
 Shalimar Estates1.025,001.025,001.021,00-11,50-1,11%0,01K05:00:00 
 Arpico Insurance Ltd22,3022,4022,30+0,70+3,24%0,09K02:59:00 
 Swadeshi Industrial Works PLC17.950,017.950,017.950,00,00,00%018/10 
 Indo Malay PLC1.185,001.185,001.185,00+0,00+0,00%018/10 
 Singhe Hospitals Ltd3,0003,0002,800+0,100+3,45%168,98K05:43:00 
 People’s Insurance32,9033,3032,80-0,10-0,30%6,77K05:44:00 
 Orient Finance13,9013,9013,00+0,20+1,46%10,68K05:49:00 
 Amana Takaful Life14,9014,9014,000,000,00%0,11K05:02:00 
 Melstacorp56,5058,1056,40-1,40-2,42%291,19K05:59:00 
 Jetwing Symphony13,6014,3012,30-0,40-2,86%13,80K05:59:00 
 LVL Energy10,7010,8010,60-0,10-0,93%111,03K05:49:00 
 Hatton Plantations9,709,809,60-0,40-3,96%1,42K03:43:00 
 Mahaweli Coconut39,9039,9038,00+0,10+0,25%2,28K05:45:00 
 Renuka Hotels90,1095,0090,10-4,90-5,16%1,10K04:52:00 
 B P P L24,4024,8023,70+0,70+2,95%200,99K05:39:00 
 Aitken Spence Plantation Managements0,000,000,000,000,00%031/12 
 AMW Capital Leasing and Finance0,000,000,000,000,00%031/12 
 HNB Finance9,509,709,40-0,10-1,04%23,99K05:56:00 
 Laugfs Power9,209,509,20+0,10+1,10%4,22K05:54:00 
 Mercantile Investments and Finance0,000,000,000,000,00%031/12 
 R I L Property8,508,708,40-0,10-1,16%2,70M05:59:00 
 Senkadagala Finance0,000,000,000,000,00%031/12 
 Windforce18,7018,7018,50+0,20+1,08%127,74K05:45:00 
 Prime Lands Residencies9,709,809,500,000,00%530,47K05:52:00 
 Chrissworld22,5023,7022,40-0,40-1,75%79,09K05:49:00 
 Jat Holdings23,2023,9023,00-0,60-2,52%1,04M05:54:00 
 E M L Consultants12,8013,4012,70-0,40-3,03%127,35K05:58:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail