Ações Sri Lanka

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Sri Lanka, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
36,0037,5035,40+0,20+0,56%13,02K
0,500,500,400,000,00%677,31K
22,0022,8022,00-0,70-3,08%1,14M
88,5089,8088,50-1,30-1,45%10,08K
175,75188,00175,75+1,75+1,01%76
31,1031,5029,10+0,60+1,97%640,67K
37,0037,5034,70+2,00+5,71%64,94K
116,00116,00114,00+1,00+0,87%1,28K
106,25109,00104,25+1,25+1,19%1,92K
40,7040,9039,80+0,80+2,00%1,54K
68,0068,0067,00+0,10+0,15%363,82K
16,4016,7015,50+0,90+5,81%8,1M
65,0068,8064,70-1,20-1,81%14,22K
20,0020,2019,000,000,00%7,68K
490,00510,00490,00-10,00-2,00%2,87K
27,7028,0027,70-0,30-1,07%477,24K
5,105,204,60+0,10+2,00%1,09M
64,0064,0059,00+4,00+6,67%2,4K
23,0023,3022,00+0,40+1,77%672,32K
35,5035,5035,40+0,10+0,28%1,75K
6,506,606,300,000,00%45,47K
43,9044,0043,00+1,90+4,52%8,22K
46,1046,9046,00-1,90-3,96%7,16K
89,5089,7085,70+2,40+2,76%1,3M
19,5019,9018,60+1,00+5,41%103,62K
82,0082,5080,10+2,00+2,50%71,49K
68,4071,0065,00+3,40+5,23%1,68M
51,8053,4050,00+0,10+0,19%83,39K
79,0080,1073,50-1,10-1,37%966
79,4081,0077,00+1,40+1,79%387,97K
1.205,001.220,001.205,00-1,00-0,08%4
96,5096,5095,60+1,00+1,05%176K
72,0072,0067,10+3,00+4,35%850
45,0046,0044,60+0,60+1,35%1,15K
1,201,201,10+0,10+9,09%13,18K
17,2018,0017,00-0,30-1,71%77,72K
25,8027,5025,80-1,90-6,86%4,46K
5,405,704,80+0,60+12,50%372,85K
28,0028,0027,00+0,20+0,72%6,43K
12,9013,2012,90-0,30-2,27%11,91K
24,7025,2024,70-0,10-0,40%9,12K
10,0010,109,70-0,10-0,99%112,21K
61,5061,5060,60+7,30+13,47%100
109,00109,50107,50+0,25+0,23%31,57K
700,00714,00699,75-2,00-0,28%147
57,0057,2055,100,000,00%563,48K
36,0036,5035,10+0,80+2,27%204,75K
51,0053,0051,00-2,00-3,77%2,62K
101,50102,00100,50+1,00+0,99%2,46K
43,0044,0040,00+1,30+3,12%3,39M
31,7031,9030,00+1,70+5,67%307
152,50153,50151,00-1,25-0,81%29,77K
392,50393,00375,00-0,50-0,13%915
592,25592,50585,00+0,25+0,04%1,01K
59,7059,7059,70-0,10-0,17%100
7,007,107,000,000,00%190,63K
67,0067,9066,70+0,10+0,15%83,34K
57,0057,9057,00-2,00-3,39%9,46K
21,9022,9021,900,000,00%39,35K
11,4011,6010,500,000,00%45,39K
14,0014,1014,00+0,40+2,94%7,38K
36,2036,9036,00-0,20-0,55%88,84K
8,508,608,400,000,00%190,26K
89,0090,0088,30+0,60+0,68%11,42K
180,75182,00178,00+0,75+0,42%539,85K
157,25158,50157,250,000,00%364,35K
164,00164,00164,00-5,75-3,39%13
7,007,106,800,000,00%744,18K
0,600,600,500,000,00%1,02M
27,0027,3026,60+0,10+0,37%1,63M
33,0033,9033,00-0,40-1,20%625,18K
185,00189,00185,00-3,75-1,99%26
19,0019,1018,80-0,40-2,06%25K
30,9030,9030,30+1,80+6,19%300
75,1075,9075,00-0,80-1,05%48,28K
136,50138,75136,50-2,25-1,62%129
81,6083,4077,50+3,30+4,21%82,48K
12,7013,3012,70-0,30-2,31%1,67K
26,4026,5023,60+1,40+5,60%4,61K
280,00280,00280,000,000,00%304
1.145,001.148,751.145,00+45,00+4,09%35
26,6026,9026,30+0,30+1,14%651,52K
88,0089,9084,20+3,70+4,39%9,63K
0,400,400,300,000,00%2,42M
129,25134,00128,50-0,75-0,58%2,53K
21,7022,6021,60-0,80-3,56%3,1K
27,1027,4026,40+0,10+0,37%517,07K
22,3022,5021,30+0,30+1,36%73,36K
13,5013,5013,10-0,20-1,46%6,01K
56,5056,5056,40+0,50+0,89%2,6K
1.555,001.555,001.555,000,000,00%0
105,00107,25103,00-2,00-1,87%97,47K
2.500,002.500,002.401,00+99,00+4,12%6,28K
45,2045,9044,00-1,80-3,83%224,97K
4.200,004.498,004.200,00-299,00-6,65%3
51,0052,3050,50-1,00-1,92%75,66K
28,0028,5028,00-1,10-3,78%5,41K
19,6019,9019,300,000,00%1,54M
465,00478,00465,00-8,00-1,69%99,29K
14,4014,4014,10+0,20+1,41%23,11K
96,0096,0089,40+7,00+7,87%819,35K
4,004,203,700,000,00%1,66M
43,5044,9043,50-0,50-1,14%5,94K
148,75149,00148,75+0,50+0,34%6
295,00295,00276,00+8,00+2,79%1,66K
49,1049,1045,00+1,70+3,59%210,28K
1.098,501.098,501.044,25+78,00+7,64%103
9,009,309,00-0,20-2,17%121,27K
7,607,707,40-0,10-1,30%448,26K
375,75375,75375,75+1,75+0,47%469
97,60100,2596,90-4,15-4,08%274,36K
52,1052,1051,100,000,00%431,42K
19,7019,7018,90+0,50+2,60%234,1K
49,0049,0048,80+0,30+0,62%140
128,00128,00128,000,000,00%6
61,4061,5060,10+1,40+2,33%2,76K
50,0051,3050,000,000,00%1,75K
13,5013,6012,90+0,40+3,05%650,55K
377,00377,00376,50+1,50+0,40%4
48,5050,5048,50-1,50-3,00%202,54K
2,5002,6002,400-0,100-3,85%608,18K
15,9016,5015,90-0,20-1,24%221,52K
18,0018,0017,10+0,20+1,12%7,64K
160,25164,25160,25-1,75-1,08%6,29K
126,00134,25126,00-8,00-5,97%18,65K
90,1091,5086,00+0,30+0,33%231,34K
77,7077,9074,00+2,70+3,60%15,36K
35,0035,3034,10-0,20-0,57%1,02M
14,3014,5013,90-0,10-0,69%144,02K
29,9030,0029,90-0,10-0,33%210
11,0011,2010,60+0,50+4,76%347,14K
410,00424,75410,00-10,00-2,38%637
34,9034,9033,70+0,80+2,35%52,24K
899,75900,00860,00-0,25-0,03%5,38K
6,706,806,50+0,10+1,52%56,91K
31,5032,0030,80+0,80+2,61%8,54K
23,5023,5022,70+0,50+2,17%10,08K
74,5075,7074,00-0,90-1,19%473,92K
40,0041,0038,70+0,50+1,27%30,52K
40,0040,1040,000,000,00%22,9K
40,0040,0040,000,000,00%8
178,50180,00170,00+0,50+0,28%358
142,25142,50140,25-0,50-0,35%8,66K
11,8011,8011,30+0,50+4,42%373
24,1024,2022,80-0,20-0,82%49,11K
155,00158,00155,00-3,50-2,21%28,17K
20,3020,7019,60+0,50+2,53%134,57K
11,1011,3010,60+0,30+2,78%672,29K
15,9016,3015,00-0,30-1,85%173,53K
63,6064,9061,00-0,90-1,40%6,63K
56,4056,8055,00-0,60-1,05%14,17K
335,00350,00334,00-14,00-4,01%5,93K
103,00103,00103,00-7,00-6,36%2
75,1078,4075,10-3,40-4,33%789
45,5045,5045,500,000,00%80
12,3012,3011,90-0,10-0,81%364,82K
115,00115,00100,25+1,00+0,88%102
410,00412,00406,50-5,00-1,20%1,96K
4,204,404,100,000,00%35,98K
71,0072,4071,00-1,50-2,07%536,84K
9,509,509,400,000,00%203,6K
70,0071,8068,00+0,50+0,72%108,99K
1.121,001.128,751.120,75-7,50-0,66%36
71,4071,5067,00+3,90+5,78%3,74M
198,50200,00195,00-1,50-0,75%233
108,00108,00105,75+0,50+0,47%131,57K
74,0074,0074,00+4,10+5,87%5
45,5045,7042,00+3,00+7,06%824,32K
0,800,900,800,000,00%4,59M
86,5087,5086,10+0,20+0,23%1,3M
40,8041,0040,80+1,20+3,03%216
67,0068,5065,00+1,50+2,29%129,44K
75,0075,0075,00-2,30-2,98%850
6,106,206,100,000,00%1,71K
73,2075,0064,00+9,40+14,73%3,57M
143,50147,00142,00-2,50-1,71%941,33K
53,0054,0052,10-1,20-2,21%55,61K
715,00715,00712,00+4,75+0,67%24
1,201,201,00+0,10+9,09%181,66K
75,8075,8075,800,000,00%1
76,2076,2074,10+1,00+1,33%316,72K
5,805,905,700,000,00%24,68K
18,7018,8018,100,000,00%543,78K
11,2011,4011,10-0,10-0,89%536,38K
1,0001,0000,900+0,100+11,11%111,71K
11,6011,8010,50+1,00+9,43%596,37K
4,4004,5004,3000,0000,00%117,45K
10,0010,308,30+1,50+17,65%1,55M
109,90109,90109,900,000,00%0
7,207,207,200,000,00%0
6,706,806,600,000,00%14,8M
62,7064,8060,00-1,60-2,49%29,46K
67,5067,5065,00-7,30-9,76%90
5,205,205,00+0,10+1,96%44,8K
190,00195,00190,000,000,00%205
34,1034,5032,50+1,70+5,25%231,13K
1,501,501,400,000,00%307,8K
140,00142,00137,00-2,75-1,93%429,53K
92,0093,3091,50-2,00-2,13%780,18K
670,00680,00670,00+10,00+1,52%7
4,804,904,500,000,00%26,21K
8,008,007,80+0,10+1,27%12,74K
3,803,903,80-0,10-2,56%9,34K
34,5034,6034,00+0,20+0,58%88,51K
18,0018,5017,50-0,20-1,10%140,48K
6,106,105,80+0,10+1,67%5,11M
53,1054,0053,10-0,90-1,67%86,29K
29,0030,0026,00+3,00+11,54%200,44K
2,2002,2002,100-0,100-4,35%57,21K
210,00210,00210,00+0,25+0,12%1
12,4012,9012,00+0,40+3,33%4,42K
1.450,001.450,001.450,00-23,25-1,58%6
16,4016,4016,100,000,00%2,88K
3,503,603,40-0,10-2,78%115,33K
10,2010,209,50+0,70+7,37%6,17M
7,4007,4007,2000,0000,00%47,58K
29,7030,0029,10+0,30+1,02%112
5,3005,4005,2000,0000,00%475,31K
17,7017,7016,10+1,00+5,99%531,66K
34,5035,0032,00+2,50+7,81%167,03K
15,3015,3014,30+1,10+7,75%121,71K
11,4011,4010,70+0,50+4,59%7,14M
15,9016,5015,80-0,60-3,64%179,36K
9,9010,309,70-0,10-1,00%1,79M
34,0034,2033,500,000,00%151,48K
10,9011,1010,40+0,20+1,87%3,49M
670,00670,00670,00-9,00-1,33%8
40,0040,1036,50+2,90+7,82%1,96M
49,0049,4046,70+1,30+2,73%761,72K
2,802,902,600,000,00%415,43K
13,0014,0013,00-0,90-6,47%574,62K
1.202,001.381,751.200,00-182,50-13,18%20
27,0027,0022,90+2,00+8,00%75,92K
10,0010,209,70+0,10+1,01%228,91K
2,6002,6002,500+0,200+8,33%1,38M
15,2015,9015,10-0,30-1,94%2,13K
5,105,305,10-0,10-1,92%7,01K
95,0095,0094,000,000,00%184
732,00780,00731,00+12,00+1,67%118
11,3011,3010,50+0,80+7,62%70
1.325,001.325,001.325,00+25,00+1,92%2
3,703,703,500,000,00%27,48K
8,108,208,000,000,00%8,52K
117,50117,75116,00+12,50+11,90%325
1.299,501.299,501.229,00+99,50+8,29%100
23,3023,3022,50+1,10+4,96%9,22K
15.000,517.000,015.000,5+0,50,00%4
1.300,001.350,001.299,00-27,50-2,07%892
2,6002,6002,5000,0000,00%6,64K
25,4025,4024,20+0,40+1,60%148,82K
7,607,707,10+0,60+8,57%192,62K
31,5031,5031,500,000,00%62
72,5072,5070,50+1,50+2,11%556,52K
7,807,907,60-0,10-1,27%53,59K
6,906,906,60+0,30+4,55%2,23K
28,2029,0026,80-0,30-1,05%4,7K
32,0033,0032,00-0,10-0,31%20,04K
85,0085,0082,70-1,70-1,96%4,33K
22,6022,7021,90+0,60+2,73%6,4K
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,906,005,70-0,10-1,67%233,7K
9,609,709,20+0,30+3,23%3,48K
2.600,002.600,002.600,000,000,00%0
7,007,106,50+0,30+4,48%9,71M
325,25329,75325,25-4,50-1,36%26
17,3017,4017,200,000,00%64,22K
8,908,908,60+0,10+1,14%791,91K
10,5010,6010,20-0,10-0,94%43,69K
17,1017,2016,70+0,20+1,18%453,89K
4,404,704,20-0,20-4,35%306,92K
15,3015,3014,80+0,20+1,32%1,37M
2,502,502,20+0,20+8,70%1,2M
12,4012,4011,90+0,40+3,33%21,97K
53,0055,7052,80-0,10-0,19%4,09M
13,6013,9013,60-0,30-2,16%204,3K
6,606,806,50+0,10+1,54%691,74K
8,808,808,50+0,10+1,15%10,35K
7,808,007,700,000,00%255,18K
3,403,403,200,000,00%513,76K
37,8039,0035,70+2,80+8,00%8,27M
9,7010,309,70-0,20-2,02%5,5K
8,608,608,400,000,00%22,59K
7,207,407,10-0,30-4,00%179,23K
42,7044,2042,20-0,30-0,70%3,58K