Garanta 40% de desconto
💎 WSM subiu +52.1% desde que foi selecionada por nossa estratégia de IA em dezembro. Acesse todas as açõesAssine agora

Ações Sri Lanka

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Sri Lanka, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
37,4037,5036,90+0,50+1,35%8,03K
0,400,400,30+0,10+33,33%26,57K
26,9027,0026,60+0,30+1,13%1,66M
89,0090,0087,70-0,90-1,00%158,87K
179,00180,00178,75+4,00+2,29%115
31,0031,0030,00+0,30+0,98%21K
32,0033,3032,00-1,80-5,33%2,25K
109,00109,00109,00-5,00-4,39%9
116,00119,00115,00+3,00+2,65%7,09K
0,300,300,200,000,00%19,21K
3,603,903,600,000,00%0
37,0037,0037,00-4,00-9,76%100
66,2067,5066,10+0,20+0,30%71,73K
85,9086,0083,50+2,70+3,25%111,03K
21,1021,5021,00-0,30-1,40%1,46M
65,5065,5060,20+2,30+3,64%8,99K
17,5017,7017,50-0,50-2,78%1,16K
512,00520,00512,00-8,00-1,54%898
41,5042,0041,000,000,00%389,71K
5,205,305,10-0,10-1,89%84,54K
80,0080,0080,00-4,00-4,76%30
21,0021,0020,500,000,00%64,08K
5,805,905,50+0,40+7,41%124,58K
60,6062,0059,00+1,60+2,71%594,31K
37,9037,9037,90+0,90+2,43%66
98,5098,6096,20+2,00+2,07%656,1K
28,1029,6028,10-0,90-3,10%50,91K
74,1074,5074,00+0,10+0,14%8,21K
68,0068,7066,50+1,00+1,49%734,23K
41,4042,0041,40-0,30-0,72%20,19K
73,5078,9071,00-5,50-6,96%30,32K
66,0068,0065,50-0,10-0,15%54,52K
1.535,001.548,751.535,00+5,00+0,33%6
107,50108,50107,00-0,25-0,23%63,41K
65,0066,4064,900,000,00%72,16K
32,5033,6032,50-1,00-2,99%5,7K
1,101,201,100,000,00%74K
17,0017,1017,000,000,00%34,28K
23,0023,0022,30+0,30+1,32%4,15K
4,704,704,60+0,10+2,17%21,01K
30,0033,8030,00-2,60-7,98%4,99K
43,6044,5043,10+0,60+1,40%313,21K
11,6011,7011,50+0,10+0,87%2,71K
25,0026,0025,00-0,50-1,96%10,55K
150,00152,00150,00-1,75-1,15%67,97K
10,9010,9010,50+0,10+0,93%163,69K
47,4047,4045,000,000,00%564
113,75114,00113,250,000,00%10,27K
982,50982,50970,00+29,50+3,10%41
51,7051,7050,60+1,30+2,58%571,15K
34,2034,5033,90+0,20+0,59%69,73K
53,0054,5053,00+1,00+1,92%7,61K
171,00173,00170,00+0,75+0,44%103,34K
34,5034,6033,60+0,50+1,47%777,27K
27,1027,8027,10-0,50-1,81%833,01K
360,00360,00351,00+7,00+1,98%688
438,00438,50437,75-0,25-0,06%1,23K
58,9058,9056,00+2,80+4,99%602
7,507,507,400,000,00%877,22K
50,0050,9050,000,000,00%14,96K
52,5054,0051,50-0,30-0,57%14,71K
16,5016,8016,50+0,30+1,85%3,75K
9,909,909,90-0,30-2,94%200
13,0013,5012,700,000,00%30,66K
31,9032,5031,80-0,80-2,45%191,61K
8,308,708,30-0,40-4,60%225
104,75106,00103,00+0,75+0,72%27,21K
179,75182,00178,00+2,75+1,55%967,38K
194,25194,75192,00+2,25+1,17%672,65K
147,00147,00145,000,000,00%6,74K
6,306,406,20-0,10-1,56%242,31K
0,400,400,30+0,10+33,33%25,12K
29,8029,9029,500,000,00%27,69K
31,2031,8030,90-0,10-0,32%294,4K
154,00155,00148,50-5,00-3,14%29
23,0023,0022,20+0,40+1,77%296,81K
37,1039,5037,10-0,10-0,27%11,23K
88,0090,0087,90-1,80-2,00%154,12K
130,50131,50130,50-5,50-4,04%100
91,8092,9090,30+0,80+0,88%23,77K
13,1013,1012,90+0,10+0,77%89
22,9024,0022,90-0,10-0,43%70
253,50259,00253,25+0,25+0,10%1,14K
100,00100,00100,00-1,75-1,72%1
1.024,751.024,751.024,75+27,75+2,78%4
25,0025,0024,60+0,40+1,63%493
117,50117,50115,50+6,50+5,86%200
0,400,400,30+0,10+33,33%316,47K
120,00123,50120,00-3,50-2,83%312
22,0022,8021,50+0,20+0,92%505
16,9017,9016,90-0,90-5,06%410,31K
14,0014,3014,00-0,30-2,10%121,33K
17,0017,5016,80+0,30+1,80%31,89K
59,0060,0058,00+0,60+1,03%5,93K
110,50113,00107,50+3,50+3,27%777,95K
2.579,752.599,002.579,75+80,25+3,21%20
53,3054,3053,30-0,60-1,11%10,28K
4.000,004.000,003.999,00+240,00+6,38%110
39,4040,5039,40-1,10-2,72%5,59K
27,3027,3026,20+1,00+3,80%19,51K
18,6019,0018,50-0,40-2,11%324,23K
400,00410,00395,00-4,00-0,99%77,66K
16,0016,0015,80+0,50+3,23%3,38K
107,50108,00106,00-0,25-0,23%696,7K
3,904,103,900,000,00%46,15K
43,8045,3043,80+0,20+0,46%27,7K
9,8010,209,40-0,10-1,01%114,64K
168,00168,00168,00+6,00+3,70%2
365,00365,00356,00+5,25+1,46%6,87K
45,5048,2045,50-2,50-5,21%17,72K
920,00920,00920,00+39,00+4,43%1K
7,107,206,900,000,00%15,2K
7,908,107,90+0,10+1,28%783,54K
360,00363,00360,00-3,50-0,96%260
89,5092,1088,50+1,40+1,59%115,07K
60,0061,5059,000,000,00%240,39K
19,2019,4018,800,000,00%266,42K
42,6042,6040,00-0,30-0,70%4,07K
119,75120,75119,75+4,75+4,13%101
48,1050,8048,10-1,90-3,80%7,93K
49,1050,0049,00-0,90-1,80%11,08K
13,0013,3012,70-0,20-1,52%296,72K
428,50428,50428,50+3,50+0,82%2
51,6051,9051,00+0,10+0,19%60,1K
3,3003,4003,300-0,100-2,94%773,15K
16,1016,2016,00+0,10+0,62%937,97K
18,0018,5018,00-0,30-1,64%3,8K
274,00280,00274,00-6,00-2,14%15,1K
110,00110,50107,75+1,50+1,38%28,1K
109,50111,00106,00-0,50-0,45%29,93K
52,9053,6052,50-0,40-0,75%239,76K
80,3084,4080,30-4,30-5,08%300
30,5030,9030,30+0,20+0,66%598,06K
16,8017,0016,70+0,10+0,60%149,38K
25,0026,9025,00-2,00-7,41%10,01K
14,4014,4014,000,000,00%20,77K
407,50407,50405,00+2,50+0,62%165
46,8047,8046,50-0,10-0,21%59,99K
1.226,001.235,001.222,00+2,50+0,20%7,7K
5,105,205,000,000,00%103,98K
35,3035,8035,00+0,30+0,86%179,01K
23,0023,5023,00-0,20-0,86%6,6K
80,3081,1078,90+1,30+1,65%298,76K
52,0053,0051,00-1,00-1,89%53,03K
26,7027,9026,70+0,10+0,38%52,88K
50,0050,0050,00-3,00-5,66%10
200,00200,00200,00-18,00-8,26%629
37,9038,4037,00-0,10-0,26%155,87K
0,300,300,200,000,00%797,98K
130,00135,00130,00-2,50-1,89%13,8K
11,7011,7011,50+0,20+1,74%1,37K
20,0020,5019,70-0,30-1,48%183,3K
173,00175,00173,00-1,75-1,00%5,24K
19,0019,6018,600,000,00%16,26K
11,7012,0011,60-0,10-0,85%86,07K
14,4014,9014,40+0,10+0,70%32,63K
52,1052,9051,90-0,90-1,70%3,16K
59,0060,0059,00-1,00-1,67%43,03K
277,50284,00277,50-2,25-0,80%6,63K
99,1099,1099,00-5,40-5,17%1,5K
69,7069,9068,00+0,10+0,14%16,26K
12,0012,0011,80+0,10+0,84%58,69K
97,0097,0090,50+6,50+7,18%26
385,25400,00385,25+3,75+0,98%2,59K
3,303,303,20-0,10-2,94%25K
70,5070,6070,30+0,50+0,71%43,41K
8,408,408,10+0,30+3,70%1,5K
69,9071,0069,90-1,10-1,55%6,43K
80,4080,9079,80+0,50+0,63%2,08M
260,00261,75260,00+3,00+1,17%21,62K
94,1095,0094,000,000,00%544
64,7067,5064,70-2,70-4,01%3,49K
47,0048,0047,00-0,80-1,67%69,72K
0,700,700,60+0,10+16,67%5,45M
84,1085,2084,10+0,10+0,12%666,69K
41,0041,0041,00-0,20-0,49%2
62,8063,0062,70-0,10-0,16%114,54K
82,1096,0082,10+2,10+2,62%56,97K
7,107,207,100,000,00%72,6K
76,0077,1074,00+2,00+2,70%1,36M
117,00120,00116,00-1,25-1,06%693,27K
44,8047,8044,60-0,90-1,97%16,86K
1,001,101,000,000,00%159,1K
72,1072,1072,000,000,00%166
76,5076,9076,30-0,10-0,13%21,28K
5,805,905,700,000,00%24,68K
22,6022,6021,90+0,80+3,67%1,39M
7,708,007,70-0,10-1,28%612,44K
1,0001,0000,900+0,100+11,11%111,71K
15,0015,1014,800,000,00%30,3K
4,2004,2004,100+0,100+2,44%30,68K
24,8025,5024,80-0,50-1,98%157,83K
7,207,207,200,000,00%0
5,505,705,400,000,00%6,49M
47,0048,0045,00-0,90-1,88%9,58K
113,00135,75113,00+1,00+0,89%7
5,105,105,00+0,10+2,00%79,97K
219,50219,50219,50+9,50+4,52%1
35,2036,0035,20-0,80-2,22%167,76K
1,401,401,300,000,00%75,16K
151,00151,50148,00+3,00+2,03%998,08K
82,0083,0082,00-0,50-0,61%286,62K
580,25590,00580,25-9,75-1,65%20
3,703,903,70-0,10-2,63%11,1K
9,609,609,40+0,10+1,05%1,77K
3,803,903,80-0,10-2,56%9,34K
43,5045,0043,50-0,50-1,14%79,18K
23,5023,7023,400,000,00%468,29K
5,605,905,40-0,20-3,45%7,77M
50,8051,9050,50-0,90-1,74%73,91K
34,5034,5033,50+0,50+1,47%4,86K
1,9001,9001,9000,0000,00%10,16K
159,00159,00159,00+0,25+0,16%20
12,4012,9012,00+0,40+3,33%4,42K
1.725,001.728,001.625,00+75,00+4,55%930
13,0013,0013,00-0,80-5,80%135
4,204,204,10+0,10+2,44%46,34K
11,1011,2010,900,000,00%2,03M
6,8007,0006,800-0,100-1,45%65,18K
27,1028,0027,10-0,90-3,21%33
3,8003,8003,600+0,100+2,70%854,45K
13,0013,2013,00-0,20-1,52%12,1K
32,5033,0031,00-0,30-0,91%2,9M
12,4012,5012,30-0,10-0,80%820
6,807,006,800,000,00%490,9K
9,209,208,70+0,20+2,22%585,01K
7,307,507,100,000,00%523,13K
37,5038,2037,50-0,50-1,32%85,03K
9,409,409,30+0,20+2,17%147,44K
589,25597,00589,25-5,75-0,97%217
39,0041,0038,60-1,10-2,74%138,87K
50,9052,1049,90-0,80-1,55%145,73K
2,302,302,20+0,10+4,55%120,3K
10,3010,5010,10+0,20+1,98%50,5K
21,0022,5021,00-2,00-8,70%149
9,609,909,50-0,10-1,03%440,24K
2,3002,3002,2000,0000,00%1,8M
17,5018,0017,50-0,10-0,57%62,52K
4,704,804,60+0,10+2,17%9,05K
91,3091,3091,30+0,10+0,11%3
690,00691,00690,000,000,00%130
13,4013,6012,80-0,20-1,47%553
1.300,001.300,001.300,000,000,00%100
3,003,103,000,000,00%1,02K
5,705,905,70-0,20-3,39%14,3K
99,0099,0099,000,000,00%10
24,0024,0024,00-0,40-1,64%5,1K
15.000,015.000,015.000,00,00,00%5
2,4002,4002,300+0,200+9,09%296,87K
23,0023,1022,50+0,50+2,22%127,59K
8,408,408,300,000,00%19,91K
12,3012,3012,20-0,10-0,81%10,32K
26,2027,1026,20-2,80-9,66%100
24,8024,8024,80-0,10-0,40%1
11,2011,2011,20-0,10-0,89%2,5K
85,9088,0085,80-0,60-0,69%1,7K
39,5039,5038,40+1,00+2,60%2K
88,0088,0087,00+1,00+1,15%36,89K
9,009,409,000,000,00%19,53K
4,504,504,300,000,00%317,94K
26,4026,5025,50+0,90+3,53%4,67K
27,1028,0027,100,000,00%549
82,3088,0082,10-5,60-6,37%171
20,0020,0020,000,000,00%215
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,405,505,20+0,20+3,85%1,22M
9,009,008,500,000,00%356
2.600,002.600,002.600,000,000,00%0
6,306,406,200,000,00%967,42K
398,75398,75398,75+15,00+3,91%100
841,00849,75841,00-8,00-0,94%29
7,808,307,80-0,20-2,50%1,5K
19,6019,7019,50-0,10-0,51%8,22K
8,408,508,30+0,10+1,20%668,57K
10,6010,6010,20+0,30+2,91%1,88K
17,3017,8017,20-0,10-0,57%326,23K
0,600,700,60-0,10-14,29%200,36K
3,503,503,30+0,10+2,94%148,59K
14,3014,9014,00+0,30+2,14%2,31M
2,202,302,10-0,10-4,35%1,21M
13,1013,1013,00-0,20-1,50%1,14K
53,0054,5053,00-1,30-2,39%766,46K
11,4011,5010,80+0,90+8,57%2,53M
6,206,406,10-0,10-1,59%444,92K
7,107,207,00+0,10+1,43%45,66K
24,8025,3024,60-0,30-1,20%352,75K
7,808,207,80-0,40-4,88%1,51K
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.