Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo
Anúncio

Ações Canadá

Último
Máxima
Mínima

Advantage

11,100
11,19511,0000,0000,00%641,66K

Atco

79,75
80,6179,51-0,36-0,45%131,4K

Agnico Eagle Mines

204,81
206,84202,94+1,36+0,67%960,92K

Alamos Gold

41,73
42,4441,29+0,36+0,87%550,81K

AltaGas

57,18
57,5256,70+0,20+0,35%634,33K

Allied Prop.

10,45
10,4710,00+0,43+4,29%602,8K

Algonquin

8,59
8,608,41+0,15+1,78%2,42M

Aecon

50,31
51,9549,85-1,51-2,91%222,51K

ARC Res.

32,69
32,8532,42+0,23+0,71%4,53M

Athabasca Oil

10,960
11,23510,860-0,320-2,84%2,3M

Brookfield

58,77
59,3258,04+0,71+1,22%2,83M

Bombardier

366,240
371,490357,650+4,220+1,17%230,46K

BCE Inc

30,08
30,1829,79+0,17+0,57%2,42M

Boardwalk

65,49
65,5564,40+0,45+0,69%80,73K

Waste Connections

239,36
240,07236,16+2,96+1,25%381,16K

Birchcliff

6,500
6,6106,470-0,110-1,66%825,51K

Bank Montreal

250,77
251,80248,62+1,82+0,73%1,43M

Bank of Nova Scotia

122,73
123,00122,17+0,85+0,70%5,15M

Baytex Energy Corp

6,090
6,2306,060-0,110-1,77%2,74M

B2Gold

5,44
5,545,41+0,03+0,55%1,82M

CAE

35,51
35,8135,09+0,59+1,69%651,56K

Can Apt Prop.

35,02
35,0834,71+0,38+1,10%345,94K

Cogeco Communications

60,66
60,9660,54-0,16-0,26%72,78K

CCL Industries

90,70
90,7189,33+1,59+1,78%334,86K

Centerra Gold

22,87
23,3822,79-0,03-0,13%505,82K

Celestica

430,07
469,60428,39-40,84-8,67%401,31K

CIBC

165,68
165,92163,92+1,55+0,94%2,16M

Canadian Natural

65,48
66,6265,32-0,72-1,09%4,07M

Canadian Pacific Kansas City

130,32
130,69128,33+0,26+0,20%1,53M

Capital Power

71,74
73,7571,62-1,69-2,30%346,72K

Capstone

12,95
13,1412,70-0,02-0,15%1,68M

Chartwell Retirement Residences

22,92
22,9222,26+0,64+2,87%253,96K

Canadian Tire

198,86
198,88193,22+4,85+2,50%206,56K

Canadian Util.

55,85
56,3955,76+0,05+0,09%482,72K

Cenovus Energy

41,30
42,1041,01-0,57-1,36%3,47M

SmartCentres REIT

29,73
29,9829,53-0,08-0,27%347,72K

Denison Mines

4,10
4,374,10-0,24-5,53%3,12M

Dollarama

184,68
184,95181,05+3,18+1,75%780,73K

DPM Metals

52,45
52,7950,37+1,53+3,00%2,22M

Endeavour

11,020
11,32010,930-0,110-0,99%629,07K

Enerflex

32,17
33,8931,83-1,44-4,28%502,2K

Eldorado

44,99
45,9744,78-0,05-0,11%668,55K

Emera Inc

77,52
77,7577,00+0,30+0,39%1,03M

Empire Comp

50,10
50,1549,09+0,97+1,97%264,07K

Extendicare Inc

37,91
38,1737,19+0,68+1,83%361,98K

First Capital

22,90
23,0322,83+0,06+0,26%298,39K

Fairfax Fin.

2.324,03
2.325,172.268,83+40,39+1,77%81,85K

First Quantum Minerals

38,52
39,4038,12-0,53-1,36%1,91M

Franco-Nevada

303,12
304,57299,88+1,39+0,46%383,52K

First Majestic Silver

22,99
23,5922,92-0,16-0,69%916,44K

Freehold Royal

16,96
17,1916,93-0,19-1,11%529,13K

Colliers International

137,53
138,04132,90+5,33+4,03%83,19K

Fortis Inc

82,99
83,4082,64+0,46+0,56%1,39M

Finning Int.

107,90
109,10105,88+1,44+1,35%381,79K

Fortuna Mining

12,09
12,3011,91+0,26+2,20%746,87K

CGI Inc

93,59
94,2990,48+3,73+4,15%436,63K

Gildan

70,48
71,1269,23+0,57+0,82%616,13K

Great-West

92,40
93,0991,67+0,72+0,79%1,12M

Hudbay

31,54
32,2331,20-0,29-0,91%1,33M

H&R Real Estate

11,18
11,1911,05+0,10+0,90%258,3K

iA Financial

205,10
206,75203,08+1,26+0,62%555,04K

Intact Fin

293,46
295,09288,94+4,96+1,72%343,32K

IGM Financial

83,29
84,5683,00+0,38+0,46%493,22K

IAMGold

20,66
21,1120,53-0,02-0,10%977,1K

Imperial Oil

181,29
182,73179,44-0,19-0,10%622,11K

Keyera

60,71
61,2260,41+0,28+0,46%527,99K

Loblaw

64,35
64,3763,21+0,96+1,51%715,51K

Laurentian Bank

40,29
40,3540,29-0,06-0,15%83,87K

Labrador

25,94
26,1425,80+0,14+0,54%248,01K

Linamar

101,59
102,45101,21-0,26-0,26%62,31K

Lundin

35,940
36,79035,580-0,300-0,83%1,56M

Maple Leaf

27,96
28,2627,80-0,31-1,10%150,54K

Magna Intl

92,55
94,5092,24-0,04-0,04%1,22M

Metro

92,53
92,7290,92+1,41+1,55%221,64K

Mullen

28,73
28,7827,16+1,93+7,20%649,6K

Methanex

78,72
81,5678,63-2,97-3,64%180,73K

Nat Bank of Can

227,40
229,23226,39+1,12+0,49%888,85K

Novagold

8,36
8,588,27+0,03+0,36%500,14K

Northland Power

22,08
22,0821,79-0,01-0,05%693,71K

North West

50,66
50,8050,19+0,50+1,00%68,53K

Onex Corp

106,64
107,11103,96+3,20+3,09%146,43K

OceanaGold

33,570
34,10033,015+0,420+1,27%349,79K

Open Text

31,56
31,6730,59+1,28+4,23%1,27M

Pan American Silver NQ

62,09
63,1061,78-0,09-0,14%782,33K

Peyto Exp&Dev

26,13
26,3925,94-0,02-0,08%832,32K

Paramount Res

30,30
30,6529,97+0,15+0,50%193,95K

Power Corp

92,90
93,7891,53+1,57+1,72%3,09M

Pembina Pipeline

72,44
72,7271,79+0,36+0,50%1,92M

Quebecor B

65,34
66,8565,33-0,84-1,27%637,29K

Rogers Communications

46,20
46,4645,48+0,20+0,43%1,41M

Riocan REIT

22,61
22,6222,40+0,15+0,67%378,83K

Russel Metals

70,70
70,7667,92+2,73+4,02%204,35K

Saputo

39,95
40,8639,18-1,49-3,60%1,12M

Sun Life Fin.

116,00
116,12114,74+1,24+1,08%1,43M

Wheaton Precious Metals

157,27
158,60154,82+2,30+1,48%608,33K

Atkinsrealis

86,54
87,7185,40+0,27+0,31%383,63K

Superior Plus

8,17
8,218,14+0,02+0,25%412,05K

SSR Mining

37,90
38,9837,83-0,38-0,99%455,35K

Stantec

95,13
95,8694,01+1,14+1,21%437,29K

Silvercorp Metals

13,61
13,9113,50+0,06+0,44%821,98K

TELUS

14,40
14,4514,18+0,17+1,19%5,05M

TransAlta Corp

19,30
19,8819,29-0,58-2,92%738,88K

Toronto Dominion Bank

169,00
169,00167,70+1,13+0,67%4,63M

TFI Intl

212,43
216,20210,24-1,93-0,90%211,46K

Toromont Ind.

225,77
228,11223,42-1,28-0,56%299,16K

Trekor Metals

9,88
10,389,83-0,36-3,52%1,55M

Tourmaline

65,16
65,7264,51+0,27+0,42%1,01M

ThomsonReuters

127,04
127,98121,11+6,32+5,24%541,39K

TC Energy

99,59
99,7698,58+1,13+1,15%4,2M

Vermilion

15,89
16,1615,68+0,05+0,32%1,32M

Bausch Health

6,25
6,336,22-0,03-0,48%290,4K

West Fraser

93,34
94,0592,11-0,71-0,75%148,82K

George Weston

103,91
104,09102,37+1,60+1,56%207,56K

TMX Group

49,93
50,4749,19-0,27-0,54%803,08K

Air Canada

23,27
23,4322,60+0,62+2,74%1,96M

Altius Minerals Corp

58,36
58,8357,79-0,09-0,15%180,41K

Avino Silver Gold

7,95
8,187,82-0,03-0,38%645,53K

ATS Corporation

37,26
38,0037,02+0,01+0,03%246,54K

Badger Infrastructure Solutions

98,37
98,6694,77+2,96+3,10%111,02K

Bird Construction Inc

70,77
72,3270,00-0,04-0,06%210,9K

Boyd Group Services Inc

142,98
145,53142,02+0,81+0,57%34,63K

Headwater Exploration Inc

13,470
13,77013,150+0,170+1,28%1,04M

CES Energy

17,280
17,54017,170-0,070-0,40%479,58K

Crombie REIT

17,65
17,6617,44+0,12+0,68%132,92K

Descartes Systems

96,24
96,6093,69+3,57+3,85%214,55K

Lundin Gold Inc

79,38
80,6778,89+0,36+0,46%426,93K

GENIVAR

161,14
165,09156,64+0,54+0,34%983,93K

Killam Apartment REIT

18,86
18,8918,70+0,14+0,75%155,72K

Sienna Senior Living

22,93
23,0422,68+0,11+0,48%299,01K

Premium Brands Holdings Corp

88,81
89,4888,26+0,11+0,12%64,82K

Seabridge Gold Inc

36,67
37,4036,480,000,00%43,17K

Secure Waste Infra

23,51
23,5723,06+0,36+1,56%298,06K

Shopify Inc

160,46
161,49156,91+2,60+1,65%1,3M

Sprott Inc

145,18
148,42144,29-3,40-2,29%44,89K

Tamarack Valley Energy Ltd

13,180
13,65013,140-0,460-3,37%1,27M

Torex Gold

54,62
55,8253,22+1,11+2,07%539,77K

5N Plus Inc

33,500
34,66533,170-1,220-3,51%483,89K

Whitecap Res.

16,46
16,7916,32-0,24-1,44%4,67M

RB Global

157,44
157,83153,59+3,65+2,37%148,68K

Discovery Silver

8,64
8,878,51+0,11+1,29%1,05M

Constellation Software Inc

2.667,24
2.680,502.575,88+101,63+3,96%36,36K

Altus Group Ltd

44,73
44,9342,68+2,20+5,17%151,53K

Element Fleet

31,35
31,4030,60+0,74+2,42%1,14M

Exchange Income Corp

125,60
127,01125,00-0,72-0,57%113,05K

Gibson Energy Inc

31,11
31,1130,81+0,18+0,58%404,61K

Granite REIT

97,66
98,6297,33+0,22+0,23%37,83K

Parex Resources Inc

23,59
24,0023,45-0,42-1,75%415,07K

Americas Silver

5,60
5,825,58-0,11-1,93%1,49M

Boralex

37,01
37,0737,01-0,07-0,19%86,94K

Brookfield Infrastructure Partners

57,71
58,6657,46-0,01-0,02%374,72K

Brookfield Renewable

46,71
47,4846,28+0,03+0,06%239,54K

BRP Inc

85,20
86,3684,64+0,55+0,65%322,3K

Cargojet

85,47
87,1584,70+0,36+0,42%34,16K

Choice Properties REIT

15,93
16,0115,72+0,15+0,95%600,61K

Dream Industrial REIT

14,65
14,6614,50+0,20+1,38%300,71K

Energy Fuels Inc

15,940
16,99015,900-0,930-5,51%527,75K

EQB Inc

138,46
139,76137,88-0,02-0,01%36,13K

Aris Mining TO

20,68
21,1520,41+0,14+0,68%422,59K

Ivanhoe Mines

10,61
10,7410,50-0,02-0,19%5,8M

Kelt Exploration

10,10
10,3110,02-0,15-1,46%763,32K

Southern Cross Gold Consolidated

9,020
9,1808,920-0,010-0,11%177,93K

Perpetua Resources

25,14
25,4924,78+0,02+0,08%117,49K

NFI Group

25,63
25,9325,36-0,02-0,08%161,91K

Richelieu Hardware

35,37
35,5035,02+0,32+0,91%49,34K

Stella-Jones Inc.

76,86
77,0575,58+0,91+1,20%107,01K

TerraVest Industries

119,87
120,00115,74+3,95+3,41%74,59K

Wesdome Gold Mines

26,14
26,7025,76+0,31+1,20%204,79K

Aya Gold & Silver

27,790
28,79027,690-0,270-0,96%643,04K

Strathcona Resources

41,9600
42,490041,4500-0,3500-0,83%337,53K

Spartan Delta Corp

12,12
12,4012,02-0,16-1,30%498,99K

NexGen Energy

12,890
13,34012,780-0,280-2,13%1,67M

Skeena Resources

38,220
39,12037,410+0,400+1,06%234,59K

OR Royalties

41,13
41,7540,69+0,23+0,56%306,23K

Restaurant Brands Int

102,31
103,11102,06+0,47+0,46%337,77K

PrairieSky Royalty

35,11
35,4934,97-0,24-0,68%249,81K

Equinox Gold

13,08
13,3613,02+0,02+0,15%2,36M

FirstService

193,80
196,81182,88+9,30+5,04%150,08K

Kinaxis Inc

147,60
147,79143,34+4,78+3,35%60,55K

Hydro One Limited

60,19
60,2159,64+0,58+0,97%693,02K

Alimentation Couche Tard

88,82
89,1588,40+0,16+0,18%978,53K

CT Real Estate

18,64
18,6818,45+0,18+0,98%161,37K

Hammond Power Solutions

274,54
289,41273,00-16,03-5,52%32,83K

Orla Mining

13,070
13,37012,990+0,030+0,23%1,91M

K92 Mining

22,41
22,7721,90+0,40+1,82%449,39K

Aritzia

134,50
135,68131,12+1,62+1,22%581,24K

Trisura

42,82
43,0242,01+0,68+1,61%32K

Jamieson Wellness

40,87
41,1940,58-0,22-0,54%101,03K

Barrick Mining

52,34
53,1152,08+0,03+0,06%1,89M

Cameco

123,87
126,11121,68-2,00-1,59%1,01M

Canadian National Railway

182,91
185,25180,97-1,01-0,55%1,56M

Enbridge

80,21
80,3079,58+0,78+0,98%6,77M

Kinross Gold

33,66
34,1833,32+0,29+0,87%1,91M

Manulife Financial

61,56
61,6760,68+0,87+1,43%3,47M

BlackBerry

12,04
12,3811,82-0,11-0,91%1,73M

RBC

295,01
295,99293,39+1,34+0,46%2,3M

Suncor Energy

92,85
93,9992,28-0,63-0,67%2,49M

Teck Resources B

85,01
86,3184,67+0,83+0,99%932,03K

Nutrien

96,13
96,6295,24-0,35-0,36%1,36M

Intl Petroleum

31,74
31,8731,09-0,24-0,75%252,88K

Ero Copper

36,69
37,4636,12-0,50-1,34%204,6K

Vizsla Silver

4,6700
4,70004,5200+0,1100+2,41%1,61M

Curaleaf

12,96
13,1312,67+0,04+0,31%111,37K

Lightspeed Commerce

13,97
14,0213,59+0,50+3,71%344,76K

Ngex Minerals

26,4900
27,415026,3800-0,2100-0,79%235,6K

Gfl Environmental

56,01
56,2354,71+1,22+2,23%1,02M

G Mining Ventures

43,0000
44,430041,7900+0,2400+0,56%792,88K

Topaz

32,68
33,0732,62-0,19-0,58%181,76K

Montage Gold

16,40
16,8716,10+0,13+0,80%391,07K

MDA

41,72
43,7241,26-1,65-3,80%895,6K

I80 Gold

1,91
1,971,91-0,03-1,55%470,85K

Definity Financial

79,30
79,8377,91+1,26+1,61%116,44K

Primaris Real Estate

23,02
23,0522,87+0,10+0,44%97,61K

Brookfield Business

43,89
44,1843,34+0,24+0,55%42,95K

Triple Flag Precious Metals

40,95
41,3140,32+0,53+1,31%113,54K

Brookfield Asset Management

65,33
65,7664,21+0,92+1,43%1,07M

Allied Gold

29,35
30,4529,31-0,48-1,61%734,7K

Lithium Americas

3,99
4,123,98-0,09-2,21%724,67K

South Bow

54,28
54,9054,00-0,18-0,33%303,4K

AbraSilver Resource

15,04
15,4914,60+0,10+0,67%353,34K

Notícias sobre o Mercado de Ações

Análises de Ações

Divulgação de Balanços

Nenhum Relatório de Lucro Agendado

Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.