Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Banco Mundial vê risco inflacionário "significativo" vindo de elevados preços de energia

Ações Canadá

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Atco40,9040,9640,66+0,23+0,57%200,10K12:51:00 
 Agnico Eagle Mines70,4870,4869,80-0,14-0,20%216,11K12:53:00 
 Alamos Gold9,909,939,76-0,04-0,40%166,66K12:51:00 
 AltaGas26,3826,4326,16+0,21+0,80%150,93K12:53:00 
 Allied Prop.42,5942,6442,27+0,08+0,19%55,47K12:53:00 
 Algonquin18,6418,7918,64-0,05-0,24%432,82K12:52:00 
 Aecon20,1520,3920,13-0,22-1,08%24,58K12:50:00 
 ARC Res.11,2711,5811,22-0,37-3,18%1,04M12:53:00 
 Alimentation CT48,3248,4147,61+0,62+1,30%268,97K12:53:00 
 Artis REIT11,8711,9411,85-0,07-0,54%78,45K12:53:00 
 Brookfield AM73,9674,2173,26+0,38+0,52%212,81K12:52:00 
 Bombardier2,0452,0552,030-0,005-0,24%2,58M12:53:00 
 Primo Water19,6719,7919,65-0,11-0,56%24,02K12:53:00 
 BCE Inc63,0063,2762,91-0,18-0,28%393,78K12:52:00 
 Boardwalk52,2352,2351,58+0,40+0,77%31,72K12:50:00 
 Waste Connections163,75163,97161,77+2,34+1,45%76,20K12:53:00 
 Birchcliff6,2506,5606,230-0,340-5,16%755,12K12:53:00 
 Bank Montreal134,71135,65134,330,000,00%342,76K12:52:00 
 Bank of Nova Scotia81,4681,9081,17-0,39-0,48%582,38K12:53:00 
 B2Gold5,215,245,15-0,02-0,38%1,40M12:53:00 
 CAE37,7637,8437,24+0,25+0,67%101,16K12:51:00 
 Can Apt Prop.61,1461,3760,83-0,81-1,31%133,75K12:53:00 
 Cogeco Communications108,01108,40107,80-0,39-0,36%10,93K12:38:00 
 CCL Industries66,3766,7666,31-0,13-0,20%31,59K12:53:00 
 Canfor27,6828,3627,60-0,71-2,50%70,35K12:51:00 
 Centerra Gold9,729,839,580,010,00%126,10K12:52:00 
 CI Financial28,1528,2527,76+0,25+0,90%291,37K12:53:00 
 Corus Entert5,835,895,75-0,07-1,10%554,92K12:52:00 
 Celestica11,4011,4311,32+0,03+0,26%54,69K12:45:00 
 CIBC148,63149,68148,35-0,05-0,03%322,97K12:52:00 
 Canadian Natural51,9052,7551,73-0,87-1,65%1,09M12:53:00 
 Canadian Pacific Railway92,7292,8591,83+0,67+0,73%391,45K12:52:00 
 Crescent Point6,116,266,07-0,16-2,55%1,78M12:53:00 
 Capital Power44,1544,2443,69+0,61+1,40%94,57K12:52:00 
 Capstone5,705,875,66-0,20-3,39%435,29K12:52:00 
 Chartwell Retirement Residences12,3012,3712,29+0,01+0,08%85,12K12:51:00 
 Canadian Tire184,93185,76184,50+0,03+0,01%26,37K12:50:00 
 Canadian Util.34,9235,0034,84+0,08+0,22%138,51K12:52:00 
 Cominar Real Estate Invest10,3910,5810,39-0,13-1,19%33,43K12:51:00 
 Cenovus Energy14,2414,4914,07-0,12-0,84%2,02M12:53:00 
 CanWest Bank39,4639,6639,40+0,18+0,46%46,47K12:52:00 
 Smart REIT31,3531,4731,31-0,09-0,29%87,85K12:49:00 
 Dream Office REIT23,8523,9523,80-0,05-0,21%23,48K12:52:00 
 Denison Mines2,312,432,27-0,10-4,15%2,66M12:53:00 
 Dollarama56,9657,2956,68+0,12+0,21%116,98K12:53:00 
 Dundee Precious Metals8,228,318,14+0,02+0,24%77,03K12:51:00 
 Endeavour6,0206,1105,980-0,030-0,50%112,55K12:52:00 
 Eldorado11,7711,8211,57+0,02+0,17%103,17K12:51:00 
 Emera Inc58,5358,6258,38+0,09+0,15%102,95K12:52:00 
 Empire Comp37,2337,4637,06+0,18+0,49%254,49K12:50:00 
 Enerplus11,2511,6711,19-0,38-3,27%708,69K12:53:00 
 First Capital18,2118,2818,19-0,05-0,27%54,60K12:52:00 
 Fairfax Fin.505,90512,00505,80-4,14-0,81%8,90K12:49:00 
 First Quantum Minerals29,2230,2029,22-1,49-4,85%935,17K12:53:00 
 Franco-Nevada175,00175,18171,55+1,81+1,05%94,41K12:49:00 
 First Majestic Silver15,9116,0915,64+0,10+0,63%169,96K12:53:00 
 Colliers International177,24178,70175,87+1,14+0,65%16,06K12:48:00 
 Fortis Inc55,1655,7055,06-0,29-0,52%374,84K12:53:00 
 Finning Int.36,9137,4536,58+0,27+0,74%119,44K12:53:00 
 Fortuna Silver5,935,995,840,000,00%237,87K12:53:00 
 CGI Inc114,42114,74113,95-0,08-0,07%63,59K12:52:00 
 Gildan45,2145,6844,94-0,06-0,13%77,79K12:51:00 
 Great-West37,1537,3837,10-0,24-0,64%149,38K12:53:00 
 Hudbay8,869,028,79-0,30-3,28%520,33K12:53:00 
 Home Capital39,6540,2739,59-0,12-0,30%22,74K12:46:00 
 H&R Real Estate16,6816,7616,62+0,03+0,18%96,25K12:53:00 
 iA Financial74,4274,4473,71+0,68+0,92%35,60K12:52:00 
 Intact Fin168,81169,87168,08+0,94+0,56%63,25K12:52:00 
 IGM Financial47,8347,9347,71-0,06-0,13%51,36K12:52:00 
 IAMGold3,523,553,48-0,04-1,12%509,40K12:51:00 
 Imperial Oil42,1843,0041,92-0,79-1,84%301,43K12:53:00 
 Turquoise Hill16,5016,9316,30-0,28-1,67%95,04K12:52:00 
 Keyera32,4132,4131,85-0,03-0,09%297,16K12:53:00 
 Loblaw93,4093,5491,60+1,81+1,98%144,90K12:52:00 
 Laurentian Bank40,6040,7040,51+0,01+0,02%130,11K12:52:00 
 Labrador36,3236,7936,10-0,48-1,30%131,22K12:50:00 
 Linamar68,8169,5468,51-0,22-0,32%31,67K12:52:00 
 Lundin10,28010,44010,190-0,320-3,02%1,00M12:53:00 
 MEG Energy11,1611,3211,11-0,22-1,93%1,08M12:52:00 
 Maple Leaf27,8227,8827,67+0,15+0,54%34,95K12:52:00 
 Magna Intl102,10103,64101,70-2,09-2,01%200,76K12:53:00 
 Metro61,9662,1461,49+0,41+0,67%66,93K12:52:00 
 Mullen14,2914,4813,99+0,30+2,14%231,16K12:50:00 
 Methanex56,8058,5056,61-2,01-3,42%102,98K12:52:00 
 Nat Bank of Can102,61103,04102,07+0,38+0,37%156,02K12:52:00 
 Novagold9,539,589,30+0,10+1,06%42,47K12:48:00 
 New Gold1,7001,7201,680-0,010-0,58%457,61K12:53:00 
 Northland Power40,5140,6840,48+0,10+0,25%110,60K12:53:00 
 North West33,5033,8133,49-0,11-0,33%25,58K12:53:00 
 Onex Corp97,3198,2697,12-0,27-0,28%34,20K12:48:00 
 OceanaGold2,3152,3152,250+0,025+1,09%185,02K12:53:00 
 Open Text62,3762,5061,89+0,27+0,43%160,48K12:53:00 
 Pan American Silver31,6331,7831,39-0,28-0,88%189,55K12:53:00 
 Parkland Fuel36,9537,3336,90-0,34-0,91%130,72K12:52:00 
 Power Corp42,2042,3642,10-0,07-0,17%316,37K12:53:00 
 Pembina Pipeline42,2042,3742,07-0,13-0,31%330,81K12:53:00 
 Quebecor B31,1231,3431,10-0,13-0,42%104,22K12:52:00 
 Rogers Communications60,3462,3859,95-0,92-1,50%663,63K12:52:00 
 Riocan REIT22,7022,7522,63-0,05-0,22%432,56K12:52:00 
 Russel Metals33,5434,0333,50-0,14-0,42%40,23K12:53:00 
 Saputo31,4431,5031,31+0,04+0,13%115,19K12:53:00 
 Shaw B35,8536,3935,85-0,04-0,11%398,88K12:53:00 
 Sun Life Fin.69,8370,2169,72+0,08+0,11%247,61K12:53:00 
 Wheaton Precious Metals50,7750,8350,21+0,04+0,08%230,77K12:53:00 
 SNC-Lavalin34,3734,5734,13-0,10-0,29%162,26K12:53:00 
 Superior Plus13,9113,9913,90-0,03-0,22%60,68K12:51:00 
 SSR Mining19,6419,7219,48-0,18-0,91%75,49K12:48:00 
 Stantec67,6272,1164,00+5,67+9,15%937,20K12:53:00 
 Silvercorp Metals5,175,215,110,000,00%175,48K12:53:00 
 TELUS27,7427,8927,71-0,06-0,22%357,35K12:53:00 
 TransAlta Corp14,2714,5414,27+0,07+0,49%243,60K12:52:00 
 Transcont.19,8220,0619,72+0,10+0,51%198,14K12:52:00 
 Toronto Dominion Bank88,7689,1888,52-0,35-0,39%738,15K12:53:00 
 TFI Intl141,10143,36140,75+1,26+0,90%99,67K12:52:00 
 Toromont Ind.110,88111,26109,71+1,41+1,29%35,88K12:53:00 
 Tourmaline42,8643,9942,65-1,19-2,70%499,33K12:53:00 
 ThomsonReuters147,16147,21145,34+1,68+1,15%65,75K12:53:00 
 TC Energy67,4868,1967,43-0,49-0,72%872,77K12:53:00 
 Vermilion13,1613,5213,06-0,39-2,88%903,86K12:53:00 
 Bausch Health35,2135,5535,09-0,19-0,54%81,09K12:51:00 
 West Fraser105,08107,59104,88-3,82-3,51%246,30K12:53:00 
 George Weston137,02137,04135,83+0,54+0,40%80,94K12:51:00 
 Westport Fuel4,094,214,09-0,06-1,45%85,72K12:52:00 
 Westshore26,7426,9426,60-0,03-0,11%29,59K12:50:00 
 TMX Group132,79133,45132,39-0,24-0,18%21,85K12:49:00 
 Air Canada23,1323,2123,00+0,16+0,70%1,13M12:53:00 
 ATS Automation Tooling Systems43,6143,9043,35+0,25+0,58%22,19K12:40:00 
 Badger Infrastructure Solutions36,2936,8136,03-0,33-0,90%40,14K12:51:00 
 Boyd Group Income Fund259,55262,00256,86-0,69-0,27%5,31K12:38:00 
 Cascades Inc15,0615,2114,81-0,39-2,52%240,81K12:51:00 
 Canaccord Genuity13,9614,1513,87-0,18-1,27%93,05K12:53:00 
 Crombie REIT18,5818,6418,50+0,05+0,27%22,63K12:48:00 
 Descartes Systems102,53102,95101,11+0,69+0,68%35,30K12:50:00 
 GENIVAR168,50170,53168,45-0,59-0,35%34,29K12:51:00 
 Interfor Corp30,3330,9230,28-1,54-4,83%147,49K12:51:00 
 Innergex Renewable Energy Inc21,3321,4721,31+0,02+0,09%90,35K12:53:00 
 Killam Properties22,8822,9722,84-0,12-0,52%83,19K12:52:00 
 Sienna Senior Living14,3414,4714,33-0,05-0,35%36,16K12:53:00 
 MAG Silver23,1123,4622,77-0,03-0,13%141,35K12:53:00 
 Martinrea Int.11,5411,6211,45-0,06-0,47%46,36K12:52:00 
 LifeWorks31,9732,1231,82-0,19-0,59%14,77K12:51:00 
 Northwest Healthcare Prop REIT13,4413,4613,40-0,02-0,11%105,50K12:53:00 
 Premium Brands Holdings Corp134,67134,96134,13+0,47+0,35%6,81K12:45:00 
 Pretium Res.13,6513,6813,43+0,04+0,29%121,22K12:49:00 
 Seabridge Gold Inc22,2722,3322,05+0,10+0,45%58,85K12:51:00 
 Shopify Inc1.846,171.846,741.815,00+12,12+0,66%24,74K12:51:00 
 Sprott Inc49,0849,3048,68+0,72+1,49%25,08K12:50:00 
 Sandstorm Gold Ltd N8,078,087,97-0,02-0,25%67,27K12:51:00 
 Torex Gold14,3614,4614,25-0,10-0,69%65,85K12:53:00 
 Whitecap Res.7,487,637,44-0,18-2,35%1,29M12:53:00 
 Ballard20,4321,0020,36-0,03-0,15%409,97K12:53:00 
 Ritchie Bros Auctioneers82,9083,2182,20-0,07-0,08%25,57K12:51:00 
 SunOpta Inc9,899,949,80+0,02+0,20%20,85K12:52:00 
 Constellation Software Inc2.240,762.247,802.221,34+28,14+1,27%8,13K12:53:00 
 Altus Group Ltd66,0666,5965,41+0,61+0,93%81,12K12:53:00 
 Element Fleet13,9414,0013,77+0,13+0,94%261,03K12:50:00 
 Exchange Income Corp43,7544,2843,75-0,36-0,82%38,80K12:48:00 
 Gibson Energy Inc24,3224,6324,20-0,06-0,25%97,90K12:51:00 
 Granite REIT97,5097,7097,21+0,17+0,17%12,46K12:37:00 
 InterRent REIT17,8117,9017,73-0,17-0,95%63,38K12:53:00 
 Intertape Polymer Group Inc28,3428,4427,97+0,17+0,60%26,70K12:47:00 
 Parex Resources Inc25,0025,5424,95-0,39-1,54%117,58K12:53:00 
 Boralex38,3638,6038,28+0,08+0,21%41,55K12:51:00 
 Osisko Mining2,562,572,53-0,03-0,97%130,83K12:53:00 
 Brookfield Infrastructure Partners71,4872,0571,48-0,27-0,38%120,14K12:52:00 
 Brookfield Renewable46,7847,0346,73-0,25-0,53%25,59K12:51:00 
 BRP Inc113,62115,03113,27-1,32-1,15%54,86K12:51:00 
 Cargojet195,98197,00195,30-0,73-0,37%30,83K12:51:00 
 Choice Properties REIT15,0815,1515,01+0,04+0,27%52,29K12:50:00 
 Kirkland Lake Gold56,16056,25055,640+0,010+0,02%184,96K12:53:00 
 Dream Industrial REIT16,8616,8516,73+0,13+0,75%262,44K12:53:00 
 goeasy191,96194,35190,50-0,05-0,02%33,39K12:53:00 
 Enghouse Systems55,7255,9855,34+0,15+0,27%11,56K12:52:00 
 Equitable Group Inc.153,32153,66153,03+0,06+0,04%2,46K12:01:00 
 Ivanhoe Mines9,569,769,52-0,36-3,63%656,27K12:53:00 
 Lithium Americas31,9632,7931,55-0,26-0,81%258,38K12:53:00 
 MTY Food62,6163,7062,00-0,38-0,60%20,21K12:45:00 
 NFI Group23,5423,9923,46-0,41-1,71%58,05K12:51:00 
 Richelieu Hardware43,6743,9743,55+0,14+0,32%22,32K12:52:00 
 Stella-Jones Inc.44,1044,2142,82+1,45+3,40%89,01K12:52:00 
 TransAlta Renewables Inc.19,2019,2719,15-0,02-0,10%76,35K12:53:00 
 Tricon Capital Group Inc17,2617,3417,240,000,00%117,21K12:52:00 
 Village Farms International Inc9,9510,279,79+0,16+1,63%327,60K12:51:00 
 Wesdome Gold Mines11,0611,0610,93+0,02+0,18%53,14K12:51:00 
 Winpak39,3939,9139,12-0,48-1,20%22,32K12:47:00 
 NexGen Energy7,5007,8807,450-0,300-3,85%1,33M12:53:00 
 Osisko Gold Ro15,2915,3315,00+0,11+0,72%164,48K12:53:00 
 Restaurant Brands Int76,1476,4175,04+0,99+1,32%171,06K12:53:00 
 PrairieSky Royalty15,4315,7315,40-0,28-1,78%168,54K12:53:00 
 Summit Industrial Income REIT23,4423,5023,17+0,14+0,60%125,12K12:53:00 
 Equinox Gold9,549,689,48-0,11-1,14%174,97K12:51:00 
 Canopy Growth17,44018,06017,300+0,020+0,11%835,98K12:53:00 
 FirstService247,30249,27245,62+1,15+0,47%12,90K12:49:00 
 Spin Master Corp42,1242,1641,70+0,21+0,50%13,25K12:51:00 
 Kinaxis Inc193,38194,65191,84+1,84+0,96%12,47K12:51:00 
 Hydro One Limited30,0430,1130,00-0,04-0,13%137,68K12:50:00 
 OrganiGram Holdings Inc3,053,122,90+0,11+3,74%1,24M12:51:00 
 Cronos7,237,457,12+0,06+0,84%121,99K12:51:00 
 WELL Health6,8606,9606,840-0,060-0,87%245,80K12:51:00 
 CT Real Estate17,6817,7517,63+0,03+0,17%25,69K12:47:00 
 Sleep Country Canada36,5636,8636,16+0,07+0,19%34,46K12:51:00 
 SilverCrest Metals9,739,839,62+0,01+0,10%80,68K12:51:00 
 Aurora Cannabis9,2609,7009,230-0,180-1,91%855,62K12:52:00 
 K92 Mining6,937,106,91-0,18-2,53%86,68K12:51:00 
 Brookfield Business59,5059,7059,24+0,30+0,51%2,35K12:38:00 
 ECN Capital10,9411,1410,89+0,03+0,27%382,17K12:50:00 
 Aritzia49,4049,4448,61-0,10-0,20%155,61K12:48:00 
 Canada Goose49,2649,7348,99+0,26+0,53%52,23K12:53:00 
 Trisura43,3043,9543,19-0,10-0,23%11,19K12:52:00 
 Jamieson Wellness38,8339,3038,58+0,14+0,36%41,07K12:41:00 
 Real Matters9,599,719,50+0,04+0,42%71,95K12:52:00 
 Barrick Gold23,9123,9223,69-0,01-0,04%881,42K12:51:00 
 Cameco32,3033,0932,01-0,80-2,42%408,70K12:53:00 
 Canadian National Railway163,70164,23160,90+2,17+1,34%912,18K12:53:00 
 Enbridge52,8353,1052,76-0,37-0,70%1,11M12:53:00 
 Kinross Gold7,767,767,63+0,02+0,26%1,05M12:53:00 
 Manulife Financial25,0725,3224,95+0,02+0,08%1,11M12:53:00 
 BlackBerry14,1214,6613,96+0,08+0,57%1,85M12:53:00 
 RBC132,35132,69131,98+0,21+0,16%630,21K12:53:00 
 Suncor Energy27,9928,5227,77-0,54-1,89%2,71M12:53:00 
 Teck Resources B34,3334,8933,83-0,92-2,61%923,08K12:53:00 
 Yamana Gold5,275,355,25-0,06-1,13%813,20K12:53:00 
 Stelco41,8942,5241,40-1,06-2,47%145,33K12:51:00 
 Nutrien86,5488,2986,40-1,94-2,19%313,97K12:53:00 
 Ero Copper24,7225,4524,65-0,58-2,29%47,69K12:48:00 
 Converge Tech11,58011,60011,055+0,550+4,99%526,02K12:53:00 
 Lightspeed Commerce123,31123,57117,66+4,84+4,09%254,10K12:53:00 
 Gfl Environmental50,4150,8849,89+0,59+1,18%36,88K12:51:00 
 Docebo100,54100,6597,68+2,00+2,03%16,49K12:53:00 
 Dye & Durham37,5037,9037,40-0,39-1,03%49,17K12:49:00 
 Nuvei161,58164,44154,93+5,78+3,71%92,76K12:53:00 
 TELUS International47,6247,6846,67+0,76+1,62%51,38K12:52:00 
 WPT Industrial RE26,8126,9926,790,000,00%019/10 
 Tilray14,3214,9914,14+0,03+0,21%1,16M12:52:00 

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
quinta-feira, 21 de outubro de 2021
Rogers Communications (RCIb) 1,03 /  1,02 3,67B /  3,67B 31,05B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail