Ações Canadá

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Canadá, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
9,0209,0408,855+0,170+1,92%588,92K
38,5438,6138,07+0,53+1,39%204,21K
70,5871,3570,32-0,34-0,48%587,85K
16,9317,1016,92-0,13-0,76%390,48K
24,4324,5224,24+0,17+0,70%1,51M
22,5622,5921,92+0,56+2,55%325,61K
10,9111,0610,75+0,25+2,35%5,29M
19,3119,3718,93+0,41+2,17%2,39M
3,3503,4103,340-0,040-1,18%3,02M
47,1147,2846,45+0,94+2,04%1,48M
59,78060,15058,550+1,310+2,24%354,22K
18,1118,1417,59+0,53+3,01%85,96K
57,7757,9757,53+0,52+0,91%2,1M
66,9267,1165,97+0,39+0,59%107,98K
185,49185,71183,70+1,12+0,61%213,81K
7,6507,7207,600+0,040+0,53%803K
123,38123,62122,52+0,79+0,64%2,07M
67,0267,0666,35+0,74+1,12%8,47M
4,6904,8104,6700,0000,00%3,13M
4,945,024,93-0,04-0,80%1,27M
29,1029,4328,90-0,19-0,65%295,66K
52,6352,6751,96+0,49+0,94%292,1K
66,7767,7966,67-0,11-0,16%53,79K
65,6666,0065,25-0,32-0,48%136,2K
22,3923,5622,39-1,01-4,32%168,89K
8,618,708,56-0,01-0,12%271,44K
16,6216,7316,51+0,06+0,36%586,14K
21,6821,8821,48+0,18+0,84%245,87K
57,8758,1357,62+0,13+0,23%2,03M
76,0976,9675,59+0,25+0,33%3,99M
106,33106,75105,14+0,44+0,42%1,38M
9,799,989,75-0,01-0,10%3,15M
41,1041,5240,80+0,08+0,20%471,69K
6,446,446,26+0,14+2,22%955,01K
9,819,869,77+0,01+0,10%258,19K
184,87185,04183,70+1,05+0,57%124,84K
34,1734,1833,80+0,41+1,21%301,04K
22,5222,9522,29-0,11-0,49%5,33M
26,7126,9126,68+0,02+0,07%117,23K
25,0025,0324,69+0,44+1,79%199,05K
1,661,711,64-0,01-0,60%1,16M
88,0688,5087,35-0,04-0,05%412,34K
9,9510,109,85-0,14-1,39%436,11K
4,9805,1104,950-0,090-1,78%370,58K
14,9514,9914,86-0,01-0,07%205,98K
54,4354,5653,93+0,68+1,27%811,79K
36,4236,7036,31+0,03+0,08%543,99K
20,6720,9920,58+0,05+0,24%471,82K
14,6914,7014,36+0,31+2,16%538,79K
993,00997,99984,17+11,15+1,14%33,28K
35,5735,6834,73+0,59+1,69%1,98M
195,40196,14194,46+0,09+0,05%283,98K
9,209,329,06+0,10+1,10%551,41K
14,2114,4614,200,000,00%356,55K
141,38141,55139,99+1,24+0,88%39,96K
56,7056,8356,22+0,66+1,18%1,52M
43,1143,3342,78-0,06-0,14%179,8K
5,065,135,02-0,01-0,20%354,74K
141,39141,69140,43+0,19+0,13%186,82K
42,3842,4141,61+0,41+0,98%199,26K
39,5639,6039,30+0,02+0,05%603,34K
7,027,126,90+0,03+0,43%1,53M
43,2143,2243,09+0,06+0,14%38,2K
10,5410,5610,30+0,15+1,44%405K
93,1293,2992,28+0,53+0,57%175,43K
196,43196,87194,01+1,40+0,72%213,03K
41,9142,0041,14+0,32+0,77%160,51K
3,833,903,82-0,04-1,03%402,32K
63,9265,5863,52-1,00-1,54%1,25M
31,7631,8331,06+0,42+1,34%676,15K
118,65119,17118,20-0,35-0,29%175,99K
42,8043,0142,69-0,27-0,63%150,99K
30,6931,5430,60-0,48-1,54%219,13K
76,1576,3875,29+0,39+0,51%60,05K
11,59011,59011,220+0,270+2,39%2,08M
23,4323,7123,25+0,11+0,47%1,93M
27,0427,1426,77+0,09+0,33%82,49K
81,3581,6280,45+1,41+1,76%823,07K
72,9173,3672,53-0,20-0,27%287,79K
15,2515,3515,25-0,07-0,46%169,2K
56,2957,0856,05-0,18-0,32%61,22K
100,95101,07100,31+0,50+0,50%1,37M
6,066,106,00-0,01-0,16%166,34K
27,2127,5326,94+0,34+1,27%686,9K
10,80010,85010,730+0,020+0,19%404,81K
31,1431,3631,05+0,01+0,03%120,21K
78,0078,0076,34+1,40+1,83%100,57K
2,8202,8702,820-0,050-1,74%686,22K
55,4755,8955,01+0,45+0,82%393,39K
22,2022,2221,69+0,42+1,93%810,11K
75,17076,99074,440+0,470+0,63%92,94K
11,5011,6211,42+0,05+0,44%1,79M
35,3935,5335,20+0,32+0,91%228,75K
29,5429,8929,12+0,51+1,76%227,48K
37,5437,8537,28-0,19-0,50%1,56M
40,8641,1540,80+0,12+0,29%812,44K
12,7712,8012,55+0,20+1,59%210,64K
32,5032,9032,05+0,38+1,18%211,88K
59,3159,8559,22+0,27+0,46%1,04M
20,0020,0019,65+0,38+1,94%571,26K
38,0238,3337,83-0,28-0,73%112,47K
27,9328,3727,88-0,23-0,82%414,99K
68,4668,4967,92+0,19+0,28%1M
59,0659,4058,72-0,13-0,22%405,83K
37,0537,0536,30+0,60+1,65%321,91K
9,709,789,61+0,11+1,15%749,22K
19,7319,7719,49+0,13+0,66%228,27K
90,2590,8689,60-0,32-0,35%226,69K
24,2924,3523,97+0,49+2,06%3,33M
13,1513,2012,94+0,15+1,15%386,11K
13,5013,6313,47-0,06-0,44%45,03K
86,0586,1884,86+1,04+1,22%4,56M
161,66161,69154,09+7,69+4,99%500,1K
109,04110,00108,41-0,12-0,11%96,14K
68,1068,6967,20+0,94+1,40%1,87M
174,66175,15173,03+1,12+0,65%208,13K
50,8051,2350,72+0,26+0,51%6,79M
17,0817,5617,02-0,25-1,44%750,31K
12,2412,6712,09-0,19-1,53%290,44K
115,77118,28115,33-2,07-1,76%158,57K
153,15153,79152,70-0,20-0,13%84,93K
31,7732,2231,76-0,29-0,90%57,35K
30,1130,1629,82+0,23+0,77%332,45K
25,7925,8025,54+0,29+1,14%2,11M
63,5964,8063,07-0,57-0,89%69,27K
31,7332,0731,61+0,17+0,54%52,65K
243,61245,05242,35-0,64-0,26%41,37K
7,1707,2307,100+0,070+0,99%1,02M
13,8713,8813,71+0,21+1,54%127,99K
106,55107,45105,24+0,10+0,09%76,89K
18,6818,7718,34+0,08+0,43%174,57K
178,18179,88177,01-1,23-0,69%96,81K
25,2626,2525,15-0,74-2,85%219,59K
13,0213,2212,79+0,26+2,04%312,96K
17,8317,8617,71+0,17+0,96%207,56K
11,7411,7711,65+0,07+0,60%150,14K
15,6615,7715,44+0,11+0,71%332,64K
7,097,146,84+0,34+5,04%1,73M
107,64109,40107,50-1,56-1,43%67,17K
23,7824,2623,77-0,47-1,94%56,5K
17,7817,9717,73+0,05+0,28%25,55K
6,696,726,62+0,02+0,30%305,97K
89,9191,0088,77+1,34+1,51%3,23M
44,8945,1744,79-0,10-0,22%20,08K
7,407,497,34+0,02+0,27%184,93K
3,6503,7103,6200,0000,00%849,67K
19,2119,5119,06-0,28-1,44%126,03K
9,9610,199,93-0,03-0,30%1,17M
6,286,336,16+0,14+2,28%583,39K
2.813,152.829,332.778,00+14,98+0,54%19,28K
43,8744,4543,76+0,10+0,23%52,67K
20,9921,0620,90-0,05-0,24%540,79K
53,4553,6553,09+0,06+0,11%77,19K
20,8621,0520,81-0,01-0,05%319,56K
77,7578,0477,66+0,65+0,84%65,14K
12,8512,8512,73+0,14+1,10%384,66K
27,4827,9627,24-0,22-0,79%467,59K
35,8635,9335,18+0,65+1,85%268,32K
3,143,173,10-0,02-0,63%682,06K
47,2647,6547,080,000,00%244,9K
39,3539,5438,77+0,35+0,90%97,76K
111,84111,96109,28+2,59+2,37%183,25K
95,4896,1594,03+1,60+1,70%42,97K
13,5113,5113,41+0,10+0,75%550,46K
14,2814,3014,19+0,04+0,28%307,92K
125,41125,41123,18+2,27+1,84%44,32K
8,2608,4508,160-0,100-1,20%242,89K
31,7531,8831,50-0,12-0,38%33,1K
74,7675,5074,62-0,01-0,01%31,73K
12,8012,8712,34+0,17+1,35%1,59M
27,7128,3327,62-0,38-1,35%272,77K
66,4967,0266,00+0,23+0,35%26,08K
43,3744,3043,37-0,86-1,94%43,82K
68,9068,9467,05+0,53+0,78%159,53K
13,2513,3213,17+0,04+0,30%753,05K
12,2612,3012,14+0,17+1,41%357,63K
47,1247,2047,10-0,03-0,06%250,63K
7,187,367,16-0,15-2,05%231,54K
41,8441,9241,37+0,12+0,29%36,79K
4,544,634,51-0,06-1,30%227,77K
6,2806,3506,220-0,020-0,32%921,44K
19,8119,9419,68-0,14-0,70%223,35K
102,09103,05101,49-0,32-0,31%327,88K
26,3726,7126,05-0,17-0,64%477,3K
7,057,186,92-0,07-0,98%716,65K
209,72209,78208,40+1,54+0,74%64,19K
35,3235,4834,80+0,53+1,52%25,52K
187,82190,65185,68-1,54-0,81%44,39K
37,9038,0637,63+0,19+0,50%1,08M
2,9002,9552,900-0,020-0,68%206,61K
67,0867,5667,02-0,25-0,37%633,53K
15,5315,5415,25+0,24+1,57%86,38K
29,1229,2528,93+0,12+0,41%78,08K
8,208,378,20-0,13-1,56%177,15K
6,426,536,39-0,03-0,47%237,49K
24,9625,1024,21+0,35+1,42%14,45K
23,32023,97023,320-0,720-3,00%183,31K
27,3227,4026,63+0,57+2,13%411,89K
23,8724,0123,41+0,27+1,14%180,86K
37,1937,4736,91-0,19-0,51%44,25K
28,4028,6928,33-0,08-0,28%87,61K
23,2323,3923,16-0,01-0,04%3,65M
43,3344,1042,74-0,06-0,14%858,77K
155,37155,85153,76+0,70+0,45%1,27M
48,5248,6448,36+0,29+0,60%2,98M
6,796,826,74-0,04-0,59%1,67M
25,4325,4525,25+0,05+0,20%6,28M
6,386,476,32-0,03-0,47%948,95K
130,17130,46128,91+0,51+0,39%12,69M
38,3738,8338,19-0,16-0,42%4,1M
55,6455,7755,00+0,15+0,27%775,25K
46,1846,6045,550,000,00%85,94K
84,8886,1283,46+1,87+2,25%1,77M
11,9112,2111,90+0,02+0,17%54,04K
28,6628,8028,16-0,22-0,76%242,19K
23,9424,6523,43-0,16-0,66%774,02K
48,8249,1348,40+0,01+0,02%254,12K
20,1520,9219,77-0,50-2,42%83,82K
47,9349,1546,79-0,43-0,89%393,4K
21,4021,7821,38-0,10-0,47%316,48K
13,6913,7812,89+0,74+5,71%2,44M
2,302,352,18+0,10+4,55%1,69M
29,9930,1329,58+0,30+1,01%184,46K
9,349,409,27-0,01-0,11%87,39K
35,2635,2934,72+0,14+0,40%97,9K
13,4013,4113,26+0,12+0,90%108,43K
5,655,735,56-0,04-0,70%246,74K
44,3844,5844,09+0,35+0,79%463,43K
LPA / Projeção
Receita / Projeção
quinta-feira, 20 de julho de 2023
Choice Properties REIT(CHP_u)
-- / ---- / --4,43B
Mullen(MTL)
-- / 0,33-- / 493,88M1,35B