Ações Canadá

Último
Máxima
Mínima
11,80011,81511,500+0,250+2,16%206,5K
55,6855,9555,09+0,60+1,09%205,6K
248,36249,70244,58+0,67+0,27%821,73K
55,7056,0054,840,000,00%445,99K
42,1742,1741,25+0,83+2,01%531,32K
13,1713,4113,03-0,13-0,98%793,62K
8,548,608,49+0,03+0,35%2,17M
31,9532,3231,57+0,10+0,31%334,15K
25,7625,8825,29+0,30+1,18%1,66M
7,0307,0506,860+0,110+1,59%1,51M
63,3263,9163,25-0,17-0,27%2,07M
240,140245,610235,630+3,050+1,29%259,98K
31,1331,3531,03-0,12-0,38%3,99M
63,9864,6063,86-0,50-0,78%47,1K
243,26244,44242,23-0,14-0,06%212,66K
7,5607,5807,260+0,300+4,13%1,25M
178,43179,89178,20-0,03-0,02%1,05M
101,04101,33100,30+0,64+0,64%3,89M
4,3404,3404,270+0,030+0,70%4,3M
6,556,656,46-0,05-0,76%6,49M
43,0143,4742,83+0,05+0,12%714,12K
36,7437,1036,70-0,04-0,11%396,47K
65,9166,8665,72-0,25-0,38%100,89K
87,6688,3786,65+0,90+1,04%403,25K
20,6120,8920,210,000,00%1,27M
415,77424,12413,19-5,96-1,41%337,94K
126,56127,73126,48-0,43-0,34%5,03M
44,9645,0944,18+0,48+1,08%12,59M
101,98102,47101,35-0,46-0,45%1,33M
59,6259,6758,70+0,62+1,05%1,46M
13,7313,8613,45+0,26+1,93%5,19M
20,3720,7520,28-0,26-1,26%187,18K
173,05173,98172,61+0,32+0,19%91,17K
42,3342,3841,56+0,36+0,86%167,12K
22,9723,1722,68-0,04-0,17%10,45M
25,6225,7325,59-0,07-0,27%197,43K
3,823,973,80+0,02+0,53%2,46M
204,69205,79204,12+0,39+0,19%467,79K
43,6344,2643,50-0,25-0,57%678,18K
13,58013,86513,060-0,030-0,22%1,67M
20,8221,1020,77-0,29-1,37%208,41K
51,2451,5050,33+0,21+0,41%350,75K
67,1467,2466,53+0,49+0,74%441,02K
47,2747,4046,76+0,04+0,08%448,04K
18,8519,0218,82-0,10-0,53%105,81K
2.568,712.582,732.540,97+15,24+0,60%83,13K
36,9537,1236,10+0,86+2,38%1,97M
295,58295,85291,95+0,12+0,04%315,88K
23,7824,4823,03-0,31-1,29%2,17M
15,3215,3415,12+0,12+0,79%594,52K
203,84204,27201,39+0,71+0,35%19,84K
70,9470,9770,36+0,53+0,75%832,2K
74,6374,9773,78+0,08+0,11%454,07K
13,9514,1313,52-0,03-0,21%1,56M
128,06128,61127,07-0,21-0,16%464,48K
86,4686,9985,96-0,56-0,64%252,59K
67,4767,8267,26+0,14+0,21%2,12M
27,3227,6527,01+0,22+0,81%1,16M
10,2210,4410,21-0,19-1,83%505,71K
178,80180,13177,77+0,18+0,10%97,38K
285,52286,08284,16+1,05+0,37%281,02K
62,6363,5062,60-0,36-0,57%549,9K
24,2724,4723,77+0,11+0,46%1,55M
117,66118,14116,85+0,47+0,40%469,36K
44,0544,1743,56+0,55+1,26%1,72M
61,5562,1361,54-0,34-0,55%900,35K
40,2540,2840,15+0,10+0,25%169,8K
30,6030,7530,46-0,06-0,20%123,85K
84,7385,4684,07+0,13+0,15%82,71K
29,52029,69029,100+0,220+0,75%1,81M
25,1125,2425,00-0,14-0,55%92,64K
73,7975,1273,61-0,88-1,18%1,04M
98,4898,8098,18+0,06+0,06%480,08K
16,1116,1916,06-0,04-0,25%107,83K
54,8156,2054,79-1,10-1,97%115,65K
175,48176,91175,24-0,24-0,14%2,69M
13,8413,9713,64-0,04-0,29%332,17K
12,70012,83012,240+0,090+0,71%1,83M
17,6417,7417,40+0,03+0,17%1,07M
17,75017,85017,720+0,020+0,11%1,58M
49,2949,3648,81+0,17+0,35%88,6K
111,97112,47111,72-0,41-0,36%76,22K
39,91040,38039,400+0,010+0,03%376,05K
45,6646,4645,63-0,84-1,81%421,94K
73,7874,5072,43-0,13-0,18%897,51K
22,8822,9522,45+0,41+1,82%697,86K
24,6324,7624,04+0,63+2,63%134,99K
73,0673,9873,00-0,52-0,71%1,18M
51,8751,9251,09+0,88+1,73%5,82M
52,0252,2051,29+0,55+1,07%648,08K
50,7051,1350,45+0,15+0,30%1,42M
18,5218,6618,52-0,08-0,43%346,4K
44,0944,1743,90-0,05-0,11%138,9K
41,2741,8041,24-0,44-1,05%867,54K
85,6886,0085,12+0,25+0,29%847,5K
168,18168,65165,23+0,14+0,08%746,57K
90,0990,4989,62-0,15-0,17%358,97K
7,107,157,08-0,03-0,42%481,12K
31,7232,2831,20-0,35-1,09%230,28K
131,82131,86129,42+2,10+1,62%343,77K
11,8112,5111,80-0,47-3,83%1,26M
17,4317,4717,31+0,03+0,17%6,95M
17,4217,4317,09+0,26+1,52%894,91K
22,8523,0522,77-0,10-0,44%366,85K
128,92129,17127,97+0,94+0,73%4,92M
144,63146,35144,17-1,22-0,84%155,94K
166,13166,67164,41+0,63+0,38%136,57K
7,667,867,65+0,02+0,26%1,04M
61,6461,6760,50+1,13+1,87%1,83M
182,22182,88180,78-0,67-0,37%244,73K
76,4676,7575,63+0,98+1,30%8,73M
11,3111,3511,18+0,01+0,09%937,06K
10,0410,069,55+0,44+4,58%373,72K
82,6882,8581,28+0,81+0,99%164,49K
94,5495,3494,45-0,40-0,42%179,36K
52,2652,5052,08-0,04-0,08%241,8K
19,5320,0719,37-0,32-1,61%2,16M
39,0039,0037,97+0,01+0,03%98,33K
74,8175,2274,55-0,24-0,32%28,65K
29,1429,2028,83+0,10+0,34%72,38K
222,00222,88219,66+0,03+0,01%25,19K
9,3909,4309,160+0,180+1,95%633,52K
12,25012,25012,140+0,080+0,66%555,96K
15,3415,5115,32-0,08-0,52%72,7K
122,07123,35121,21-0,99-0,80%84,58K
120,00120,93117,38-0,46-0,38%435,56K
251,20252,55249,50+1,94+0,78%309,15K
16,2816,4516,26-0,11-0,67%250,15K
20,9221,1920,90-0,17-0,81%208,22K
5,105,145,08-0,03-0,58%507,88K
101,79102,43101,31-0,25-0,25%88,62K
43,4143,6441,55+0,85+2,00%225,71K
17,6217,7017,48+0,11+0,63%132,49K
232,12232,60229,21-1,26-0,54%1,44M
138,73139,56136,68+0,80+0,58%55,29K
8,0308,0707,770+0,240+3,08%1,62M
69,7969,9968,47+0,74+1,07%387,32K
18,05018,53018,000-0,550-2,96%337,22K
11,5311,5511,28+0,23+2,04%3,41M
144,28146,02143,59-1,14-0,78%196,52K
8,929,328,79-0,15-1,65%2,8M
3.331,323.341,723.267,25+23,50+0,71%43,78K
56,1056,5256,02+0,01+0,02%74,27K
36,5437,1936,42-0,26-0,71%354,9K
84,5385,1584,18-0,32-0,38%71,71K
25,7325,7525,40+0,31+1,22%856,63K
81,3182,1681,11-0,70-0,85%82,86K
13,2013,2113,200,000,00%172,41K
18,1618,1917,81+0,25+1,40%301,3K
25,2325,4825,11-0,07-0,28%321,72K
47,8648,3547,69-0,22-0,46%442,42K
37,3337,5636,95-0,20-0,53%146,76K
99,32100,3399,00-1,16-1,15%111,16K
84,0084,5283,30+0,66+0,79%83,7K
14,7314,8214,69-0,04-0,27%285,55K
12,5812,6512,53-0,01-0,08%217,6K
130,49132,20130,09-1,35-1,02%76,47K
20,79021,90020,600+0,030+0,14%974,82K
103,45104,80103,29-0,41-0,39%77,84K
22,4523,1822,23-0,41-1,79%969,4K
15,9315,9715,53+0,48+3,11%3,85M
7,707,727,55+0,16+2,12%293,66K
37,9639,0237,22-0,12-0,32%370,95K
15,8815,9515,29+0,64+4,20%1,23M
39,9940,1139,68+0,06+0,15%117,23K
86,5186,5185,71+1,10+1,29%51,05K
164,36166,15162,90+0,93+0,57%51,2K
24,2724,4923,82+0,12+0,50%267,96K
45,0245,1244,51+0,41+0,92%53,85K
19,93020,34019,380+0,020+0,10%1,17M
29,000034,280028,9200-5,2800-15,40%175,47K
12,91013,25012,660+0,320+2,54%2,53M
33,79034,00032,980+0,080+0,24%192,07K
51,2151,4550,28+0,41+0,81%239,63K
94,3295,9494,23-2,38-2,46%1,8M
27,3827,4626,96+0,12+0,44%196,56K
20,4120,5520,03-0,07-0,34%2,08M
212,07212,09210,00+1,73+0,82%139,26K
174,92176,01174,89-1,96-1,11%14,5K
53,9954,1053,29+0,32+0,60%722,9K
74,3974,7774,00-0,04-0,05%1,56M
16,3316,3516,23+0,07+0,43%135,22K
20,14020,23019,500+0,350+1,77%797,13K
23,5823,9023,36-0,07-0,30%511,51K
48,7248,8748,00-0,27-0,55%3,88K
117,19118,76116,28-1,08-0,91%240,08K
42,9743,3542,89-0,19-0,44%64,82K
32,9333,0432,79-0,05-0,15%44,09K
62,5863,3261,92-0,13-0,21%6,29M
127,93130,38125,89+1,77+1,40%721,23K
135,24135,50134,41+0,14+0,10%990,61K
64,9965,0764,50+0,59+0,92%3,06M
40,3640,8439,84-0,03-0,07%4,67M
50,3650,5050,17+0,12+0,24%3,16M
5,485,645,39+0,06+1,11%2,68M
234,05234,63233,15+0,49+0,21%1,68M
59,0959,3058,24+0,03+0,05%8,78M
64,0064,5563,03+1,89+3,04%907,75K
87,1387,4685,94+0,93+1,08%2,29M
25,1525,1524,65+0,33+1,33%71,05K
37,5037,7636,64+0,60+1,63%314,09K
7,88008,05007,7300-0,0800-1,01%1,47M
3,853,963,57+0,02+0,52%1,87M
16,8016,9616,70-0,14-0,83%358,44K
25,920026,590025,6500-0,4100-1,56%172,77K
59,1259,4258,99-0,15-0,25%175,32K
43,680044,155042,9500+0,0300+0,07%386,4K
27,4727,5027,05+0,28+1,03%259,1K
27,0027,4326,42+0,01+0,04%949,86K
27,8328,1427,61-0,22-0,78%128,21K
76,4776,7075,60+0,87+1,15%85,39K
15,5815,6515,51+0,01+0,06%141,37K
3,633,733,57-0,08-2,16%3,77M
47,7348,1847,16-0,09-0,19%79,95K
72,7473,3372,50-0,55-0,75%909,95K
33,9234,5833,41-0,37-1,08%354,93K
6,536,866,51-0,21-3,12%913,87K
38,7938,8438,06+0,65+1,70%3,77M

Nenhum Relatório de Lucro Agendado

Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.