

Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
788,9 | 792,4 | 782,0 | +3,9 | +0,50% | 4,55M | ||
27.820 | 27.890 | 26.790 | +920 | +3,42% | 258,11K | ||
1.719,0 | 1.727,0 | 1.690,0 | +10,0 | +0,59% | 1,64M | ||
8.862 | 8.928 | 8.725 | +84 | +0,96% | 250,37K | ||
3.578 | 3.583 | 3.542 | +31 | +0,87% | 1,95M | ||
211.870 | 215.500 | 211.170 | -5.230 | -2,41% | 41,1K | ||
24.390 | 24.390 | 23.990 | +390 | +1,63% | 124,02K | ||
19.840 | 19.900 | 19.130 | +390 | +2,01% | 285,25K | ||
1.748 | 1.788 | 1.738 | -6 | -0,34% | 3,12M | ||
7.895 | 7.895 | 7.782 | +118 | +1,52% | 2,25M | ||
2.099,0 | 2.100,0 | 2.022,0 | +49,0 | +2,39% | 2,21M | ||
43.400 | 43.830 | 42.370 | +730 | +1,71% | 90,65K | ||
54.460 | 55.170 | 51.920 | +1.920 | +3,65% | 146,2K | ||
23.970 | 23.970 | 23.720 | +250 | +1,05% | 253,33K | ||
33.100 | 33.470 | 32.260 | +840 | +2,60% | 84,97K | ||
19.260 | 19.260 | 18.510 | +590 | +3,16% | 825,08K | ||
7.995 | 7.995 | 7.898 | +106 | +1,34% | 1,56M | ||
3.694 | 3.756 | 3.658 | -46 | -1,23% | 605,94K | ||
11.340 | 11.370 | 11.170 | +90 | +0,80% | 173,83K | ||
11.000 | 11.450 | 10.970 | -10 | -0,09% | 983,31K | ||
61.980 | 63.000 | 60.500 | -70 | -0,11% | 144,88K | ||
39.520 | 40.310 | 38.560 | -140 | -0,35% | 100,61K | ||
39.070 | 39.220 | 38.090 | +760 | +1,98% | 13,95K | ||
104.830 | 107.110 | 102.240 | -690 | -0,65% | 129,72K | ||
40.690 | 41.120 | 39.890 | +800 | +2,01% | 91,19K | ||
71.720 | 72.180 | 70.370 | +540 | +0,76% | 18,9K | ||
48.310 | 48.370 | 44.310 | +3.070 | +6,79% | 111,29K | ||
23.180 | 23.500 | 22.700 | +180 | +0,78% | 231,1K | ||
20.130 | 20.190 | 19.580 | +170 | +0,85% | 37,36K | ||
4.373 | 4.514 | 4.342 | -39 | -0,88% | 234,35K | ||
31.610 | 31.950 | 31.300 | -490 | -1,53% | 47,15K | ||
9.661 | 9.800 | 9.400 | +110 | +1,15% | 261,95K | ||
13.360 | 13.500 | 13.090 | +80 | +0,60% | 255,19K | ||
13.650 | 13.790 | 12.950 | +530 | +4,04% | 558,74K | ||
21.310 | 22.180 | 21.280 | -970 | -4,35% | 221,04K | ||
99.780 | 103.930 | 96.660 | -1.120 | -1,11% | 64,71K |
Empresa | LPA / Projeção | Receita / Projeção | Valor de Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Quinta-feira, 3 de setembro de 2026 | ||||||
Energean(ENOG) | LPA / Projeção | Receita / Projeção | -- / -- | -- / -- | ||