

Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
754,0 | 766,8 | 752,1 | -11,2 | -1,46% | 3,3M | ||
22.440 | 22.460 | 21.970 | +190 | +0,85% | 161,66K | ||
1.673,0 | 1.701,0 | 1.638,0 | +53,0 | +3,27% | 959,75K | ||
8.278 | 8.598 | 8.221 | +13 | +0,16% | 237,13K | ||
3.389 | 3.466 | 3.360 | +32 | +0,95% | 3,63M | ||
231.990 | 237.500 | 229.620 | -1.080 | -0,46% | 43,33K | ||
24.150 | 24.310 | 23.920 | +50 | +0,21% | 123,72K | ||
16.780 | 16.870 | 16.540 | +30 | +0,18% | 153,6K | ||
1.600 | 1.662 | 1.596 | -30 | -1,84% | 1,44M | ||
7.619 | 7.671 | 7.513 | +95 | +1,26% | 2,91M | ||
1.744,0 | 1.754,0 | 1.710,0 | +23,0 | +1,34% | 927,25K | ||
40.180 | 40.660 | 39.600 | -330 | -0,81% | 35,11K | ||
45.960 | 46.240 | 45.280 | +360 | +0,79% | 56,06K | ||
23.540 | 23.820 | 23.400 | -20 | -0,08% | 340,68K | ||
29.650 | 30.320 | 29.270 | +560 | +1,93% | 106,01K | ||
16.990 | 17.050 | 16.670 | +140 | +0,83% | 248,97K | ||
7.750 | 7.781 | 7.675 | +76 | +0,99% | 2,03M | ||
4.229 | 4.235 | 4.176 | +35 | +0,83% | 401,29K | ||
11.360 | 11.450 | 11.230 | +10 | +0,09% | 66,73K | ||
10.950 | 11.100 | 10.870 | -70 | -0,64% | 770,11K | ||
78.800 | 78.950 | 75.340 | -550 | -0,69% | 166,12K | ||
51.700 | 52.600 | 50.540 | -310 | -0,60% | 62,41K | ||
33.710 | 33.890 | 32.180 | +1.200 | +3,69% | 14,25K | ||
121.940 | 122.490 | 119.880 | -360 | -0,29% | 62,17K | ||
39.850 | 40.480 | 38.800 | +360 | +0,91% | 78,39K | ||
66.000 | 66.000 | 64.970 | +490 | +0,75% | 14,19K | ||
44.250 | 45.980 | 43.480 | -1.040 | -2,30% | 181,26K | ||
25.460 | 25.930 | 25.000 | -320 | -1,24% | 234,92K | ||
20.220 | 20.240 | 19.750 | -100 | -0,49% | 39,32K | ||
4.169 | 4.187 | 4.080 | +63 | +1,53% | 183,11K | ||
33.650 | 34.080 | 33.240 | -1.100 | -3,17% | 65,96K | ||
9.839 | 9.907 | 9.613 | -104 | -1,05% | 338,33K | ||
12.840 | 12.920 | 12.690 | +150 | +1,18% | 115,05K | ||
12.090 | 12.090 | 11.020 | +910 | +8,14% | 461,12K | ||
21.190 | 21.530 | 20.200 | +790 | +3,87% | 254,88K |
Empresa | LPA / Projeção | Receita / Projeção | Valor de Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Sexta-feira, 14 de agosto de 2026 | ||||||
Newmed Energy LP(NWMDp) | LPA / Projeção | Receita / Projeção | -- / -- | -- / -- | ||