Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

American Airlines divulga balanço melhor que o esperado, com lucro de US$ 169 mi

Ações Marrocos

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Addoha11,4911,6011,32+0,02+0,17%31,62K11:10:08 
 Alliances41,9042,4441,66-0,10-0,24%5,15K11:06:22 
 Afriquia gaz4.783,04.783,04.783,0+1,0+0,02%0,00K10:30:32 
 Agma 1004.700,04.700,04.700,0+21,0+0,45%0,01K10:30:27 
 Aluminum mar 1l1.470,001.470,001.470,00-1,00-0,07%0,01K05:30:57 
 Atlanta114,50117,75114,00-3,25-2,76%4,60K11:05:25 
 Attijariwafa bk495,05497,00490,05+0,05+0,01%14,26K11:11:21 
 Auto hall105,00106,10105,00-0,50-0,47%1,35K08:24:11 
 Balima89,4589,4589,45+3,40+3,95%0,01K10:30:33 
 Bcp274,70275,00272,15-0,20-0,07%52,76K10:43:25 
 Bmce175,00175,00174,000,000,00%30,46K10:25:43 
 Marocaine pour le Commerce et l’Industrie Banque687687680+17+2,54%0,07K06:05:30 
 Credit maroc594,70594,70594,70-1,30-0,22%0,00K10:30:32 
 Cih325,00325,00316,00+0,00+0,00%018/10 
 Miniere touissit1.667,001.667,001.667,00+6,00+0,36%0,02K07:29:39 
 Colorado62,0064,0062,00-2,53-3,92%0,72K10:42:59 
 Cartier saada27,5027,5027,50+0,00+0,00%0,13K08:18:43 
 Compagnie Sucrerie Marocaine274,00275,00271,00+2,20+0,81%8,87K10:52:17 
 Ctm-ln710,00710,00710,00-8,00-1,11%0,00K08:23:22 
 Dari Couspate4.079,04.079,04.079,0+0,00+0,00%007/10 
 Delta holding32,1832,1930,86-0,01-0,03%0,57K11:02:01 
 Delattre lev37,3837,3836,01+0,38+1,03%0,95K10:18:41 
 Societe Equipement1.423,001.423,001.423,00+0,00+0,00%018/10 
 Fenie brossette144,00144,00135,00+8,15+6,00%5,10K06:40:25 
 Highteck payment7.000,07.000,06.960,0+50,0+0,72%0,34K11:08:45 
 Maroc telecom142,75142,95142,75-0,20-0,14%66,19K10:55:16 
 IB Maroc Com32,2032,2032,20-1,10-3,30%0,03K08:35:30 
 Involys114,00115,00114,000,000,00%0,22K11:08:43 
 LafargeHolcim Maroc2.170,002.198,002.170,00-28,00-1,27%4,35K08:51:19 
 Centrale Danone480,50480,50480,50-19,50-3,90%0,02K10:30:32 
 Label vie4.400,04.400,04.310,0-100,0-2,22%10,96K10:59:01 
 Lesieur187,00192,75187,00+0,50+0,27%0,18K10:09:20 
 Lydec270,00280,00270,00-10,10-3,61%1,22K11:05:51 
 M2m group850,00850,00830,00+20,00+2,41%0,27K10:22:47 
 Maghrebail785,00785,00785,00+0,00+0,00%0,40K10:30:46 
 Micro Data SA679,00679,00661,50+5,00+0,74%0,05K10:55:16 
 Maroc leasing376,00376,00376,000,000,00%012/10 
 Managem SA1.563,001.563,001.562,00+3,00+0,19%0,15K09:16:10 
 Auto nejma1.941,01.941,01.941,00,000,00%011/10 
 Nexans maroc200,00200,00200,00+0,00+0,00%4,59K11:10:56 
 Les Eaux Minerales Oulmes1.155,001.155,001.155,00+0,00+0,00%007/09 
 Maghreb oxygene314,15314,15314,15+12,05+3,99%0,09K10:30:34 
 Med paper26,4926,4925,00+1,49+5,96%23,99K10:14:38 
 Ste Promotion Pharmaceutique du Maghreb1.170,001.170,001.170,000,000,00%008/10 
 Reba company100,00100,00100,000,000,00%006/08 
 Risma114,00115,95114,00-2,80-2,40%0,20K08:51:24 
 Societe des Boissons du Maroc2.750,02.750,02.750,0+0,00+0,00%015/10 
 Ciments du maroc1.860,001.860,001.860,00+18,00+0,98%1,01K08:03:13 
 Salafin660,00670,00660,00-10,00-1,49%0,24K08:34:04 
 Smi1.770,001.770,001.760,00+3,00+0,17%0,07K11:11:11 
 Stokvis nord16,6516,6516,00+0,94+5,98%35,41K08:39:47 
 Nationale d’Electrolyse et de Petrochimie Ste780,00787,50780,00-10,50-1,33%0,18K09:18:22 
 Ste Nationale de Siderurgie600,00607,90591,00-1,30-0,22%6,97K10:58:37 
 Marocaine Ste de Therapeutique1.495,001.495,001.494,00-2,00-0,13%0,01K09:41:04 
 Realis.mecanique149,00149,00149,000,000,00%0,03K10:30:34 
 Timar129,00129,00129,00-2,50-1,90%0,00K10:30:44 
 Unimer127,00127,00127,000,000,00%004/10 
 Wafa assurance4.600,04.600,04.600,0+0,00+0,00%018/10 
 Zellidja81,3081,3081,30+0,00+0,00%011/10 
 Afric Industries349,50349,50348,00+10,50+3,10%1,22K08:06:26 
 Saham Assurance1.348,001.348,001.348,00+51,00+3,93%5,01K10:30:39 
 Disway723,50742,00720,00+2,70+0,37%0,81K10:14:58 
 Jet Contractors260,25265,70258,00-4,75-1,79%0,44K08:51:20 
 Ennakl Automobiles SA33,9033,9933,79+1,30+3,99%1,01K10:21:09 
 Ste de Travaux de Realisation d’Ouvrages et de Con40,9340,9340,00+2,31+5,98%13,87K10:15:02 
 Taqa Morocco SA1.061,001.066,001.061,00-32,00-2,93%0,06K08:51:19 
 S2M217,00217,00215,00+2,00+0,93%0,03K07:21:15 
 Residences Dar Saada32,5032,5032,00+0,21+0,65%1,49K09:36:08 
 Total Maroc SA1.780,001.780,001.740,000,000,00%0,32K09:56:27 
 AFMA SA1.362,001.362,001.335,00+0,00+0,00%018/10 
 Societe d’Exploitation des Ports279,30284,00279,00+1,05+0,38%17,60K10:40:11 
 Mutandis246,20248,90243,00+0,20+0,08%28,96K09:46:22 
 Immorente Invest99,0099,0098,01+0,00+0,00%0,14K09:46:32 
 Aradei Capital405,00405,00395,00+2,10+0,52%302,18K10:25:02 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail