x
Últimas Notícias
0

Taxas de Câmbio Futuro

  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
U.S. Dollar IndexDec 17 91.725+0.16491.62091.74091.21513:02Q / C / O
British PoundDec 17 1.3627+0.00671.35481.36441.354412:58Q / C / O
Canadian DollarDec 17 0.81740+0.002100.814200.817850.8132012:58Q / C / O
Japanese YenDec 17 0.901800+0.0011500.8998000.9026500.89930012:58Q / C / O
Swiss FrancDec 17 1.04660+0.001801.045001.048201.0438012:58Q / C / O
Euro FXDec 17 1.20665+0.001151.205451.207901.2041012:58Q / C / O
Australian DollarDec 17 0.80760+0.007300.799800.807900.7991012:58Q / C / O
Mexican PesoDec 17 0.055880+0.0003800.0554400.0558900.05532012:58Q / C / O
New Zealand DollarDec 17 0.73920+0.009000.730300.739600.7292012:58Q / C / O
South African RandDec 17 0.074550+0.0005500.0740250.0747250.07402512:49Q / C / O
Brazilian RealOct 17 0.32040+0.001900.319000.320550.3186012:58Q / C / O
British Pound (P)Dec 17 1.3560s+0.00340.00001.35601.356009/19/17Q / C / O
Canadian Dollar (P)Dec 17 0.81530s+0.002400.000000.815300.8153009/19/17Q / C / O
Japanese Yen (P)Dec 17 0.900650s-0.0002500.0000000.9006500.90065009/19/17Q / C / O
Swiss Franc (P)Dec 17 1.04480s-0.001400.000001.044801.0448009/19/17Q / C / O
Euro FX (P)Dec 17 1.20550s+0.004550.000001.205501.2055009/19/17Q / C / O
Australian Dollar(P)Dec 17 0.80030s+0.005800.000000.800300.8003009/19/17Q / C / O
Mexican Peso (P)Dec 17 0.055500s0.000.0000000.0555000.05550009/19/17Q / C / O
New Zealand Doll.(P)Dec 17 0.73020s+0.005800.000000.730200.7302009/19/17Q / C / O
South African (P)Dec 17 0.074000s-0.0000750.0000000.0740000.07400009/19/17Q / C / O
Brazilian Real (P)Oct 17 0.31850s-0.000050.000000.318500.3185009/19/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Registrar-se com Google
ou
Registrar-se com o e-mail