Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Mês | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dólar Comercial | Apr 24 | 5.039,00 | 5.039,00 | 4.986,50 | +36,00 | +0,72% | 18/03 | ||
Índice Dólar | Jun 24 | 103,460 | 103,475 | 103,215 | +0,222 | +0,22% | 04:09:01 | ||
Bitcoin Futuro | Mar 24 | 64.287,5 | 68.367,5 | 64.220,0 | -2.892,5 | -4,31% | 04:09:44 | ||
GBP Futuros | Jun 24 | 1,2715 | 1,2737 | 1,2707 | -0,0021 | -0,16% | 03:56:18 | ||
CAD Futuros | Mar 24 | 0,7370 | 0,7370 | 0,7370 | -0,0019 | -0,26% | 01:03:02 | ||
JPY Futuros | Apr 24 | 0,0066770 | 0,0067415 | 0,0066660 | -0,0000575 | -0,85% | 03:58:16 | ||
CHF Futuros | Jun 24 | 1,1357 | 1,1377 | 1,1353 | -0,0013 | -0,11% | 03:56:46 | ||
EUR Futuros | Jun 24 | 1,0907 | 1,0917 | 1,0902 | -0,0004 | -0,04% | 03:59:16 | ||
AUD Futuros | Jun 24 | 0,6533 | 0,6582 | 0,6530 | -0,0040 | -0,61% | 03:59:13 | ||
NZD Futuros | Jun 24 | 0,6049 | 0,6086 | 0,6047 | -0,0030 | -0,49% | 03:59:22 | ||
MXN Futures | Apr 24 | 0,05915 | 0,05916 | 0,05915 | +0,00008 | +0,14% | 02:12:34 | ||
INR Futures | Mar 24 | 120,55 | 120,57 | 120,53 | -0,01 | -0,01% | 03:46:58 |
Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.445 | +0.207 | 103.220 | 103.470 | 103.210 | 01:54 | Q / C / O | |
British Pound | Jun 24 | 1.2714 | -0.0022 | 1.2737 | 1.2737 | 1.2707 | 01:54 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73795 | -0.00200 | 0.73995 | 0.74000 | 0.73780 | 01:54 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067410 | -0.0000595 | 0.0067980 | 0.0068090 | 0.0067370 | 01:54 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13555 | -0.00140 | 1.13740 | 1.13780 | 1.13525 | 01:53 | Q / C / O | |
Euro FX | Jun 24 | 1.09060 | -0.00050 | 1.09120 | 1.09165 | 1.09020 | 01:54 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65325 | -0.00405 | 0.65765 | 0.65815 | 0.65300 | 01:54 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058490 | 0.00 | 0.058580 | 0.058630 | 0.058450 | 01:54 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60480 | -0.00305 | 0.60860 | 0.60860 | 0.60475 | 01:54 | Q / C / O | |
South African Rand | Jun 24 | 0.052200 | -0.000175 | 0.052325 | 0.052375 | 0.052150 | 01:46 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19810 | -0.00080 | 0.19865 | 0.19865 | 0.19750 | 01:39 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |