Registre-se e crie alertas para instrumentos,
eventos econômicos como também conteúdos criados por autores seguidos
Registrar-se Já possui uma conta? Login
Taxas de Câmbio Futuro
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 93.815 | +0.017 | 93.850 | 93.910 | 93.635 | 05:22 | Q / C / O | |
| British Pound | Sep 17 | 1.3042 | -0.0018 | 1.3047 | 1.3065 | 1.3030 | 05:22 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.79955 | -0.00115 | 0.80005 | 0.80150 | 0.79895 | 05:22 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.899650 | -0.002550 | 0.901700 | 0.904400 | 0.899250 | 05:22 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.05870 | -0.00190 | 1.05970 | 1.06130 | 1.05820 | 05:21 | Q / C / O | |
| Euro FX | Sep 17 | 1.16850 | +0.00080 | 1.16715 | 1.17025 | 1.16645 | 05:22 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.79220 | +0.00020 | 0.79190 | 0.79430 | 0.78980 | 05:22 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.055800 | -0.000180 | 0.055920 | 0.055980 | 0.055730 | 05:20 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.74200 | -0.00050 | 0.74280 | 0.74430 | 0.73940 | 05:22 | Q / C / O | |
| South African Rand | Sep 17 | 0.076000 | -0.000350 | 0.076350 | 0.076700 | 0.076000 | 05:02 | Q / C / O | |
| Brazilian Real | Aug 17 | 0.31775s | -0.00040 | 0.31765 | 0.31860 | 0.31685 | 07/24/17 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.3060s | +0.0029 | 0.0000 | 1.3060 | 1.3060 | 07/24/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.80070s | +0.00215 | 0.00000 | 0.80070 | 0.80070 | 07/24/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.902200s | -0.000550 | 0.000000 | 0.902200 | 0.902200 | 07/24/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.06060s | -0.00250 | 0.00000 | 1.06060 | 1.06060 | 07/24/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.16770s | -0.00360 | 0.00000 | 1.16770 | 1.16770 | 07/24/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.79200s | +0.00070 | 0.00000 | 0.79200 | 0.79200 | 07/24/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.055980s | -0.000250 | 0.000000 | 0.055980 | 0.055980 | 07/24/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.74250s | -0.00240 | 0.00000 | 0.74250 | 0.74250 | 07/24/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.076350s | -0.000375 | 0.000000 | 0.076350 | 0.076350 | 07/24/17 | Q / C / O | |
| Brazilian Real (P) | Aug 17 | 0.31775s | -0.00040 | 0.00000 | 0.31775 | 0.31775 | 07/24/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Cole o seguinte link no e-mail, IM ou Website: