x
0

Taxas de Câmbio Futuro

  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
U.S. Dollar IndexMar 17 101.235+0.317101.360101.400101.17000:17Q / C / O
British PoundMar 17 1.2291-0.00101.22781.23031.226300:18Q / C / O
Canadian DollarMar 17 0.75460-0.001350.754250.754950.7539000:17Q / C / O
Japanese YenMar 17 0.874000-0.0077500.8743000.8753500.87170000:18Q / C / O
Swiss FrancMar 17 0.99550-0.003200.995600.996300.9944000:14Q / C / O
Euro FXMar 17 1.06595-0.003201.065501.066751.0644000:18Q / C / O
Australian DollarMar 17 0.75170-0.001000.750400.752100.7484000:18Q / C / O
Mexican PesoMar 17 0.045380+0.0001100.0452500.0453800.04525000:17Q / C / O
New Zealand DollarMar 17 0.71330-0.002500.711900.713800.7107000:18Q / C / O
South African RandSep 17 0.070500s-0.0005500.0000000.0705000.07050001/18/17Q / C / O
Brazilian RealFeb 17 0.30935s-0.000700.310000.310000.3088001/18/17Q / C / O
British Pound (P)Mar 17 1.2301s-0.01100.00001.23011.230101/18/17Q / C / O
Canadian Dollar (P)Mar 17 0.75595s-0.010650.000000.755950.7559501/18/17Q / C / O
Japanese Yen (P)Mar 17 0.881750s-0.0074000.0000000.8817500.88175001/18/17Q / C / O
Swiss Franc (P)Mar 17 0.99870s-0.002100.000000.998700.9987001/18/17Q / C / O
Euro FX (P)Mar 17 1.06915s-0.004250.000001.069151.0691501/18/17Q / C / O
Australian Dollar(P)Mar 17 0.75270s-0.002700.000000.752700.7527001/18/17Q / C / O
Mexican Peso (P)Mar 17 0.045270s-0.0007200.0000000.0452700.04527001/18/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71580s-0.003900.000000.715800.7158001/18/17Q / C / O
South African (P)Mar 17 0.072975s-0.0005750.0000000.0729750.07297501/18/17Q / C / O
Brazilian Real (P)Feb 17 0.30935s-0.000700.000000.309350.3093501/18/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.