
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Últimas Notícias
Nome | Mês | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice Dólar | Sep 22 | 104,438 | 105,312 | 104,430 | -0,411 | -0,39% | 13:55:05 | ||
Bitcoin Futuro | Jul 22 | 19.040,0 | 20.215,0 | 18.677,5 | -1.145,0 | -5,67% | 13:54:58 | ||
GBP Futuros | Sep 22 | 1,2182 | 1,2203 | 1,2110 | +0,0046 | +0,38% | 13:45:02 | ||
CAD Futuros | Sep 22 | 0,7765 | 0,7774 | 0,7732 | +0,0009 | +0,12% | 13:42:58 | ||
JPY Futuros | Jul 22 | 0,0073800 | 0,0073800 | 0,0073220 | +0,0000480 | +0,65% | 13:32:57 | ||
CHF Futuros | Sep 22 | 1,0543 | 1,0547 | 1,0468 | +0,0014 | +0,13% | 13:31:32 | ||
EUR Futuros | Sep 22 | 1,0532 | 1,0537 | 1,0439 | +0,0031 | +0,30% | 13:45:04 | ||
AUD Futuros | Sep 22 | 0,6916 | 0,6923 | 0,6858 | +0,0037 | +0,54% | 13:45:03 | ||
NZD Futuros | Sep 22 | 0,6244 | 0,6247 | 0,6191 | +0,0037 | +0,59% | 13:45:05 | ||
MXN Futures | Jul 22 | 0,04940 | 0,04940 | 0,04938 | -0,00007 | -0,14% | 12:39:33 | ||
INR Futures | Jul 22 | 126,34 | 126,45 | 126,16 | -0,08 | -0,06% | 13:43:49 |
Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Sep 22 | 104.545 | -0.304 | 104.835 | 105.315 | 104.470 | 11:41 | Q / C / O | |
British Pound | Sep 22 | 1.2180 | +0.0044 | 1.2141 | 1.2206 | 1.2109 | 11:42 | Q / C / O | |
Canadian Dollar | Sep 22 | 0.77660 | +0.00100 | 0.77560 | 0.77740 | 0.77320 | 11:42 | Q / C / O | |
Japanese Yen | Sep 22 | 0.740750 | +0.004250 | 0.736250 | 0.741400 | 0.734850 | 11:42 | Q / C / O | |
Swiss Franc | Sep 22 | 1.05370 | +0.00080 | 1.05330 | 1.05500 | 1.04670 | 11:41 | Q / C / O | |
Euro FX | Sep 22 | 1.05295 | +0.00285 | 1.05005 | 1.05370 | 1.04395 | 11:42 | Q / C / O | |
Australian Dollar | Sep 22 | 0.69135 | +0.00345 | 0.68845 | 0.69230 | 0.68570 | 11:42 | Q / C / O | |
Mexican Peso | Sep 22 | 0.049070 | +0.000100 | 0.048930 | 0.049120 | 0.048630 | 11:42 | Q / C / O | |
New Zealand Dollar | Sep 22 | 0.62400 | +0.00325 | 0.62150 | 0.62470 | 0.61915 | 11:42 | Q / C / O | |
South African Rand | Sep 22 | 0.060900 | -0.000175 | 0.060875 | 0.061300 | 0.060275 | 11:39 | Q / C / O | |
Brazilian Real | Aug 22 | 0.19070 | +0.00005 | 0.19120 | 0.19140 | 0.18815 | 11:41 | Q / C / O | |
British Pound (P) | Sep 22 | 1.2136s | -0.0065 | 0.0000 | 1.2136 | 1.2136 | 06/29/22 | Q / C / O | |
Canadian Dollar (P) | Sep 22 | 0.77560s | -0.00150 | 0.00000 | 0.77560 | 0.77560 | 06/29/22 | Q / C / O | |
Japanese Yen (P) | Sep 22 | 0.736500s | -0.001250 | 0.000000 | 0.736500 | 0.736500 | 06/29/22 | Q / C / O | |
Swiss Franc (P) | Sep 22 | 1.05290s | +0.00225 | 0.00000 | 1.05290 | 1.05290 | 06/29/22 | Q / C / O | |
Euro FX (P) | Sep 22 | 1.05010s | -0.00830 | 0.00000 | 1.05010 | 1.05010 | 06/29/22 | Q / C / O | |
Australian Dollar(P) | Sep 22 | 0.68790s | -0.00385 | 0.00000 | 0.68790 | 0.68790 | 06/29/22 | Q / C / O | |
New Zealand Doll.(P) | Sep 22 | 134.89 | -0.89 | 135.86 | 136.10 | 134.87 | 11:37 | Q / C / O | |
Brazilian Real (P) | Sep 22 | 96.8400s | -0.0050 | 96.8400 | 96.8550 | 96.8350 | 06/29/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |