Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Taxas de Câmbio Futuro
Fluxo em tempo real de cotações de futuros (CFDs)
| Nome | Mês | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Índice Dólar | Dec 21 | 93,270 | 93,418 | 93,043 | +0,240 | +0,26% | 17:58:02 | ||
| Bitcoin Futuro | Sep 21 | 42.340,0 | 45.115,0 | 40.855,0 | -2.445,0 | -5,46% | 11:59:58 | ||
| GBP Futuros | Dec 21 | 1,3675 | 1,3737 | 1,3658 | -0,0059 | -0,43% | 17:58:00 | ||
| CAD Futuros | Dec 21 | 0,7901 | 0,7909 | 0,7855 | -0,0004 | -0,05% | 17:56:00 | ||
| JPY Futuros | Dec 21 | 0,009034 | 0,009078 | 0,009031 | -0,000042 | -0,46% | 17:58:00 | ||
| CHF Futuros | Dec 21 | 1,0839 | 1,0857 | 1,0820 | -0,0010 | -0,09% | 17:55:00 | ||
| EUR Futuros | Dec 21 | 1,1738 | 1,1765 | 1,1719 | -0,0027 | -0,23% | 17:59:00 | ||
| AUD Futuros | Dec 21 | 0,7261 | 0,7319 | 0,7239 | -0,0050 | -0,68% | 17:57:00 | ||
| NZD Futuros | Dec 21 | 0,7006 | 0,7077 | 0,6992 | -0,0067 | -0,94% | 17:59:00 | ||
| MXN Futures | Oct 21 | 0,04948 | 0,04956 | 0,04948 | -0,00030 | -0,60% | 11:56:00 | ||
| INR Futures | Sep 21 | 135,50 | 135,76 | 135,35 | +0,12 | +0,09% | 16:24:00 |
Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)
Currencies Futures prices as of September 24th, 2021 - 19:28 CDT
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 21 | 93.335s | +0.305 | 93.090 | 93.415 | 93.045 | 09/24/21 | Q / C / O | |
| British Pound | Dec 21 | 1.3661s | -0.0073 | 1.3725 | 1.3738 | 1.3659 | 09/24/21 | Q / C / O | |
| Canadian Dollar | Dec 21 | 0.78970s | -0.00075 | 0.79000 | 0.79100 | 0.78540 | 09/24/21 | Q / C / O | |
| Japanese Yen | Dec 21 | 0.903050s | -0.004550 | 0.907000 | 0.907500 | 0.903000 | 09/24/21 | Q / C / O | |
| Swiss Franc | Dec 21 | 1.08300s | -0.00190 | 1.08380 | 1.08640 | 1.08190 | 09/24/21 | Q / C / O | |
| Euro FX | Dec 21 | 1.17335s | -0.00315 | 1.17570 | 1.17655 | 1.17185 | 09/24/21 | Q / C / O | |
| Australian Dollar | Dec 21 | 0.72590s | -0.00525 | 0.72970 | 0.73195 | 0.72380 | 09/24/21 | Q / C / O | |
| Mexican Peso | Dec 21 | 0.049290s | -0.000100 | 0.049330 | 0.049350 | 0.048990 | 09/24/21 | Q / C / O | |
| New Zealand Dollar | Dec 21 | 0.70040s | -0.00685 | 0.70635 | 0.70765 | 0.69925 | 09/24/21 | Q / C / O | |
| South African Rand | Dec 21 | 0.066200s | -0.000900 | 0.066950 | 0.067100 | 0.065825 | 09/24/21 | Q / C / O | |
| Brazilian Real | Oct 21 | 0.18715s | -0.00130 | 0.18780 | 0.18825 | 0.18660 | 09/24/21 | Q / C / O | |
| British Pound (P) | Sep 21 | 1.3834s | -0.0011 | 0.0000 | 1.3834 | 1.3834 | 09/13/21 | Q / C / O | |
| Canadian Dollar (P) | Sep 21 | 0.79015s | +0.00070 | 0.00000 | 0.79015 | 0.79015 | 09/14/21 | Q / C / O | |
| Japanese Yen (P) | Sep 21 | 0.909900s | +0.000050 | 0.000000 | 0.909900 | 0.909900 | 09/13/21 | Q / C / O | |
| Swiss Franc (P) | Sep 21 | 1.08600s | -0.00350 | 0.00000 | 1.08600 | 1.08600 | 09/13/21 | Q / C / O | |
| Euro FX (P) | Sep 21 | 1.18040s | -0.00110 | 0.00000 | 1.18040 | 1.18040 | 09/13/21 | Q / C / O | |
| Australian Dollar(P) | Sep 21 | 0.73595s | -0.00050 | 0.00000 | 0.73595 | 0.73595 | 09/13/21 | Q / C / O | |
| New Zealand Doll.(P) | Dec 21 | 110.74s | +0.56 | 110.33 | 110.74 | 110.33 | 09/23/21 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Jun 23 | 99.2200s | -0.0200 | 0.0000 | 99.2200 | 99.2200 | 09/24/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |