Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Taxas de Câmbio Futuro
Fluxo em tempo real de cotações de futuros (CFDs)
| Nome | Mês | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Índice Dólar | Mar 22 | 95,620 | 95,835 | 95,485 | -0,105 | -0,11% | 18:58:30 | ||
| Bitcoin Futuro | Jan 22 | 36.725,0 | 41.300,0 | 36.150,0 | -5.950,0 | -13,94% | 18:59:56 | ||
| GBP Futuros | Mar 22 | 1,3552 | 1,3597 | 1,3541 | -0,0057 | -0,42% | 18:59:14 | ||
| CAD Futuros | Mar 22 | 0,7945 | 0,7998 | 0,7943 | -0,0071 | -0,89% | 18:56:39 | ||
| JPY Futuros | Mar 22 | 0,008800 | 0,008806 | 0,008769 | +0,000038 | +0,43% | 18:58:42 | ||
| CHF Futuros | Mar 22 | 1,0978 | 1,0990 | 1,0917 | +0,0062 | +0,57% | 18:59:30 | ||
| EUR Futuros | Mar 22 | 1,1358 | 1,1372 | 1,1313 | +0,0033 | +0,29% | 18:59:58 | ||
| AUD Futuros | Mar 22 | 0,7177 | 0,7230 | 0,7172 | -0,0067 | -0,92% | 18:59:16 | ||
| NZD Futuros | Mar 22 | 0,6708 | 0,6754 | 0,6701 | -0,0062 | -0,91% | 18:59:30 | ||
| MXN Futures | Feb 22 | 0,04884 | 0,04884 | 0,04884 | +0,00005 | +0,10% | 19/01 | ||
| INR Futures | Jan 22 | 134,30 | 134,47 | 134,05 | -0,05 | -0,04% | 18:40:25 |
Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)
Currencies Futures prices as of January 21st, 2022 - 20:40 CST
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 22 | 95.636s | -0.089 | 95.795 | 95.835 | 95.485 | 01/21/22 | Q / C / O | |
| British Pound | Mar 22 | 1.3551s | -0.0058 | 1.3594 | 1.3599 | 1.3541 | 01/21/22 | Q / C / O | |
| Canadian Dollar | Mar 22 | 0.79515s | -0.00645 | 0.79960 | 0.79985 | 0.79420 | 01/21/22 | Q / C / O | |
| Japanese Yen | Mar 22 | 0.880150s | +0.004000 | 0.876750 | 0.880600 | 0.876600 | 01/21/22 | Q / C / O | |
| Swiss Franc | Mar 22 | 1.09840s | +0.00680 | 1.09180 | 1.09940 | 1.09160 | 01/21/22 | Q / C / O | |
| Euro FX | Mar 22 | 1.13530s | +0.00285 | 1.13230 | 1.13720 | 1.13125 | 01/21/22 | Q / C / O | |
| Australian Dollar | Mar 22 | 0.71775s | -0.00665 | 0.72265 | 0.72285 | 0.71725 | 01/21/22 | Q / C / O | |
| Mexican Peso | Mar 22 | 0.048460s | +0.000100 | 0.048230 | 0.048540 | 0.048230 | 01/21/22 | Q / C / O | |
| New Zealand Dollar | Mar 22 | 0.67070s | -0.00620 | 0.67535 | 0.67540 | 0.67015 | 01/21/22 | Q / C / O | |
| South African Rand | Mar 22 | 0.065725s | +0.000300 | 0.065300 | 0.065900 | 0.064950 | 01/21/22 | Q / C / O | |
| Brazilian Real | Feb 22 | 0.18290s | -0.00225 | 0.18470 | 0.18510 | 0.18240 | 01/21/22 | Q / C / O | |
| British Pound (P) | Jan 22 | 1.3684s | -0.0036 | 0.0000 | 1.3684 | 1.3684 | 01/14/22 | Q / C / O | |
| Canadian Dollar (P) | Jan 22 | 0.79885s | +0.00280 | 0.00000 | 0.79885 | 0.79885 | 01/18/22 | Q / C / O | |
| Japanese Yen (P) | Jan 22 | 0.878250s | +0.001600 | 0.000000 | 0.878250 | 0.878250 | 01/14/22 | Q / C / O | |
| Swiss Franc (P) | Mar 22 | 1.09840s | +0.00680 | 0.00000 | 1.09840 | 1.09840 | 01/21/22 | Q / C / O | |
| Euro FX (P) | Jan 22 | 1.14315s | -0.00300 | 0.00000 | 1.14315 | 1.14315 | 01/14/22 | Q / C / O | |
| Australian Dollar(P) | Jan 22 | 0.72435s | -0.00470 | 0.00000 | 0.72435 | 0.72435 | 01/14/22 | Q / C / O | |
| New Zealand Doll.(P) | Mar 22 | 113.62s | -0.52 | 113.94 | 113.94 | 113.62 | 01/21/22 | Q / C / O | |
| South African (P) | Mar 22 | 0.053000s | -0.000325 | 0.053000 | 0.053000 | 0.053000 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Sep 23 | 98.2250s | +0.0900 | 98.2050 | 98.2250 | 98.2000 | 01/21/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |