x
0

Taxas de Câmbio Futuro

  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
U.S. Dollar IndexJun 17 97.364s+0.18897.15097.46596.96505/26/17Q / C / O
British PoundJun 17 1.2804s-0.01411.29451.29481.278205/26/17Q / C / O
Canadian DollarJun 17 0.74290s+0.001300.741550.744650.7411505/26/17Q / C / O
Japanese YenJun 17 0.898700s+0.0035500.8949000.9025500.89470005/26/17Q / C / O
Swiss FrancJun 17 1.02750s-0.001501.029101.032601.0258005/26/17Q / C / O
Euro FXJun 17 1.11895s-0.002651.122001.124601.1172505/26/17Q / C / O
Australian DollarJun 17 0.74410s-0.001100.745200.745800.7419005/26/17Q / C / O
Mexican PesoJun 17 0.053910s+0.0001700.0538900.0541000.05379005/26/17Q / C / O
New Zealand DollarJun 17 0.70580s+0.003800.701500.707300.7004005/26/17Q / C / O
South African RandJun 17 0.077600s+0.0006500.0768500.0777250.07670005/26/17Q / C / O
Brazilian RealJun 17 0.30585s+0.002050.303300.307050.3024005/26/17Q / C / O
British Pound (P)Jun 17 1.2804s-0.01410.00001.28041.280405/26/17Q / C / O
Canadian Dollar (P)Jun 17 0.74290s+0.001300.000000.742900.7429005/26/17Q / C / O
Japanese Yen (P)Jun 17 0.898700s+0.0035500.0000000.8987000.89870005/26/17Q / C / O
Swiss Franc (P)Jun 17 1.02750s-0.001500.000001.027501.0275005/26/17Q / C / O
Euro FX (P)Jun 17 1.11895s-0.002650.000001.118951.1189505/26/17Q / C / O
Australian Dollar(P)Jun 17 0.74410s-0.001100.000000.744100.7441005/26/17Q / C / O
Mexican Peso (P)Jun 17 0.053910s+0.0001700.0000000.0539100.05391005/26/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70580s+0.003800.000000.705800.7058005/26/17Q / C / O
South African (P)Jun 17 0.077600s+0.0006500.0000000.0776000.07760005/26/17Q / C / O
Brazilian Real (P)Jun 17 0.30585s+0.002050.000000.305850.3058505/26/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.