x
0

Taxas de Câmbio Futuro

  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
U.S. Dollar IndexJun 17 98.960-0.01398.96598.97098.92519:36Q / C / O
British PoundJun 17 1.2798-0.00091.28101.28121.279319:38Q / C / O
Canadian DollarJun 17 0.73860-0.002000.740650.741050.7383019:38Q / C / O
Japanese YenJun 17 0.912550-0.0004500.9128000.9144000.91235019:38Q / C / O
Swiss FrancJun 17 1.00720+0.000201.007601.007601.0072019:38Q / C / O
Euro FXJun 17 1.08935+0.000701.089551.089851.0891019:38Q / C / O
Australian DollarJun 17 0.75560+0.000200.756100.756400.7551019:38Q / C / O
Mexican PesoJun 17 0.052710-0.0002400.0529500.0529600.05254019:38Q / C / O
New Zealand DollarJun 17 0.69990-0.000500.700500.700700.6999019:34Q / C / O
South African RandJun 17 0.076150+0.0000500.0761500.0761500.07615017:33Q / C / O
Brazilian RealMay 17 0.31905s+0.003600.316350.320100.3163504/24/17Q / C / O
British Pound (P)May 17 1.2796s-0.00080.00001.28391.278104/24/17Q / C / O
Canadian Dollar (P)May 17 0.74025s-0.000150.000000.745800.7398504/24/17Q / C / O
Japanese Yen (P)May 17 0.911800s-0.0046500.0000000.9125500.90700004/24/17Q / C / O
Swiss Franc (P)Jun 17 1.00700s+0.002000.000001.013201.0053004/24/17Q / C / O
Euro FX (P)May 17 1.08690s+0.016300.000001.090851.0800004/24/17Q / C / O
Australian Dollar(P)Jun 17 0.75540s+0.002400.000000.755400.7554004/24/17Q / C / O
Mexican Peso (P)May 17 0.053260s+0.0004000.0000000.0532600.05326004/24/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70040s-0.001100.703900.703900.7001004/24/17Q / C / O
South African (P)May 17 0.076550s+0.0008500.0000000.0765500.07655004/24/17Q / C / O
Brazilian Real (P)May 17 0.31905s+0.003600.316350.320100.3163504/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.