Ouroderived | +0,02% | +0,02% | -0,28% | -3,77% | -6,74% | +3,75% | +132,20% |
Prataderived | +0,17% | +0,17% | -1,60% | -11,09% | -6,62% | +8,24% | +223,36% |
Cobrederived | 0,00% | 0,00% | -0,75% | -3,20% | +2,28% | +10,07% | +67,58% |
Platinaderived | +0,14% | +0,14% | -0,46% | -6,71% | -7,38% | -2,97% | +83,68% |
Petróleo Brentderived | -0,25% | -0,25% | +0,63% | +5,65% | +21,82% | +80,94% | +45,67% |
Petróleo WTIderived | -0,29% | -0,29% | +0,89% | +7,56% | +21,53% | +77,46% | +42,14% |
Gás Naturalderived | 0,00% | 0,00% | +2,80% | +4,54% | +13,76% | -17,47% | +12,38% |
Óleo de Aquecimentoderived | -0,18% | -0,18% | +0,43% | +2,60% | +19,84% | +92,00% | +73,08% |
Café Contrato Cderived | +0,43% | +0,43% | -3,19% | -5,46% | -6,10% | -23,47% | +39,01% |
Milho Chicagoderived | +0,06% | +0,06% | +3,27% | -1,19% | +2,64% | +6,67% | -15,31% |
Trigo Chicagoderived | -0,08% | -0,08% | +3,27% | +3,38% | +9,37% | +29,27% | +8,33% |
| -13,87% | -13,87% | -0,99% | +0,27% | +6,35% | +2,57% | -38,24% | |
Algodão nº2derived | 0,00% | 0,00% | +1,25% | -7,09% | +2,17% | +26,89% | -5,96% |
Cacau NYderived | -0,69% | -0,69% | -4,46% | -13,60% | +22,01% | -34,01% | +30,19% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 26 | 109,95 | 109,26 | 111,99 | 109,72 | +0,69 | +0,63% | |
Petróleo WTIderived | Jul 26 | 101,92 | 101,02 | 104,36 | 101,61 | +0,90 | +0,89% | |
Gás Naturalderived | Jun 26 | 3,043 | 2,96 | 3,051 | 2,969 | +0,083 | +2,80% | |
Óleo de Aquecimentoderived | Jun 26 | 4,071 | 4,0534 | 4,1266 | 4,0532 | +0,0176 | +0,43% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 26 | 266,90 | 266,90 | 278,00 | 265,55 | -8,80 | -3,19% | |
Milho Chicagoderived | Jul 26 | 469,90 | 455,00 | 472,30 | 464,10 | +14,90 | +3,27% | |
Trigo Chicagoderived | Jul 26 | 655,75 | 635,00 | 656,40 | 646,10 | +20,75 | +3,27% | |
| Mar 26 | 438,50 | 438,50 | 445,10 | 436,00 | -4,40 | -0,99% | ||
Algodão nº2derived | Jul 26 | 81,62 | 80,61 | 82,36 | 81,15 | +1,01 | +1,25% |
Último | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 399,29 | 399,29 | 399,29 | -0,99 | -0,25% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.451,74 | 1.456,16 | 1.447,74 | +10,06 | +0,70% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |