Ouroderived | -0,12% | -0,12% | -0,64% | -3,46% | -3,75% | -1,83% | +124,93% |
Prataderived | -0,30% | -0,30% | -0,64% | -7,58% | -4,21% | -10,14% | +177,03% |
Cobrederived | -0,02% | -0,02% | -0,03% | -6,52% | -2,67% | +13,33% | +70,01% |
Platinaderived | -0,03% | -0,03% | -1,24% | -8,49% | -1,84% | -14,10% | +87,71% |
Petróleo Brentderived | -0,05% | -0,05% | -2,98% | +4,21% | +18,47% | +73,33% | +12,29% |
Petróleo WTIderived | +0,02% | +0,02% | -3,55% | +6,24% | +20,76% | +77,71% | +13,35% |
Gás Naturalderived | +0,07% | +0,07% | -0,99% | +2,41% | +5,90% | -21,60% | -1,43% |
Óleo de Aquecimentoderived | +0,03% | +0,03% | -0,25% | +9,30% | +18,27% | +147,46% | +58,62% |
Café Contrato Cderived | 0,00% | 0,00% | -1,37% | -4,21% | -12,00% | -19,78% | +76,78% |
Milho Chicagoderived | 0,00% | 0,00% | -0,33% | +1,18% | +9,09% | +21,29% | +12,13% |
Trigo Chicagoderived | 0,00% | 0,00% | +0,55% | +0,51% | +6,27% | +44,48% | +21,22% |
| +2,93% | +2,93% | +0,33% | -1,93% | +0,19% | +22,57% | -29,97% | |
Algodão nº2derived | 0,00% | 0,00% | -0,32% | -3,52% | -1,49% | +31,03% | -1,38% |
Cacau NYderived | 0,00% | 0,00% | -1,35% | +0,72% | -96,37% | -96,37% | -94,13% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Nov 26 | 105,51 | 108,75 | 109,08 | 104,07 | -3,24 | -2,98% | |
Petróleo WTIderived | Out 26 | 102,07 | 105,83 | 105,64 | 100,97 | -3,76 | -3,55% | |
Gás Naturalderived | Out 26 | 2,89 | 2,919 | 2,977 | 2,879 | -0,029 | -0,99% | |
Óleo de Aquecimentoderived | Out 26 | 5,2486 | 5,262 | 5,2964 | 5,1256 | -0,0134 | -0,25% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 26 | 279,75 | 283,65 | 285,23 | 277,08 | -3,90 | -1,37% | |
Milho Chicagoderived | Dez 26 | 534,00 | 536,00 | 539,13 | 529,10 | -1,75 | -0,33% | |
Trigo Chicagoderived | Dez 26 | 732,50 | 728,00 | 735,75 | 723,60 | +4,00 | +0,55% | |
| Set 26 | 524,00 | 522,30 | 529,20 | 517,80 | +1,70 | +0,33% | ||
Algodão nº2derived | Dez 26 | 84,21 | 84,48 | 84,97 | 84,13 | -0,27 | -0,32% |
Último | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
429,12 | 429,12 | 429,12 | +5,24 | +1,24% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.488,92 | 1.501,41 | 1.481,95 | -7,16 | -0,48% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |