Ouroderived | +0,01% | +0,01% | +0,79% | -2,99% | -6,61% | -7,99% | +103,01% |
Prataderived | +0,25% | +0,25% | +0,70% | -5,09% | -16,11% | -23,01% | +137,30% |
Cobrederived | +0,24% | +0,24% | +0,76% | -0,25% | -3,06% | +15,43% | +79,89% |
Platinaderived | +0,57% | +0,57% | -0,96% | -6,06% | -13,87% | -24,26% | +70,94% |
Petróleo Brentderived | -0,31% | -0,31% | -0,37% | +4,81% | +12,50% | +82,70% | +22,87% |
Petróleo WTIderived | -0,15% | -0,15% | -0,98% | +3,91% | +10,80% | +78,32% | +20,89% |
Gás Naturalderived | -0,16% | -0,16% | +0,10% | -8,93% | -5,49% | -17,31% | -12,49% |
Óleo de Aquecimentoderived | -0,19% | -0,19% | -0,08% | +1,24% | +7,23% | +125,62% | +61,16% |
Café Contrato Cderived | -0,02% | -0,02% | -2,37% | -4,89% | +7,77% | -13,91% | +86,55% |
Milho Chicagoderived | -0,05% | -0,05% | +0,09% | -2,48% | -13,79% | +3,44% | -5,27% |
Trigo Chicagoderived | -0,03% | -0,03% | -1,34% | -5,85% | -12,28% | +21,68% | +7,19% |
| +5,05% | +5,05% | +0,17% | -2,19% | +6,41% | +25,10% | -27,91% | |
Algodão nº2derived | +0,04% | +0,04% | -1,52% | -1,45% | -4,52% | +22,87% | -6,41% |
Cacau NYderived | +0,29% | +0,29% | -1,43% | -3,23% | -2,06% | -9,26% | +42,87% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jan 27 | 111,29 | 111,70 | 112,20 | 109,25 | -0,41 | -0,37% | |
Petróleo WTIderived | Dez 26 | 102,26 | 103,27 | 103,13 | 100,34 | -1,01 | -0,98% | |
Gás Naturalderived | Dez 26 | 3,053 | 3,05 | 3,067 | 2,962 | +0,003 | +0,10% | |
Óleo de Aquecimentoderived | Dez 26 | 4,7833 | 4,787 | 4,8577 | 4,7107 | -0,0037 | -0,08% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 26 | 300,15 | 307,45 | 303,65 | 295,00 | -7,30 | -2,37% | |
Milho Chicagoderived | Dez 26 | 455,40 | 455,00 | 455,90 | 450,38 | +0,40 | +0,09% | |
Trigo Chicagoderived | Dez 26 | 616,60 | 625,00 | 627,40 | 612,60 | -8,40 | -1,34% | |
| Nov 26 | 534,80 | 534,80 | 542,20 | 531,50 | +0,90 | +0,17% | ||
Algodão nº2derived | Dez 26 | 78,98 | 80,20 | 79,73 | 78,91 | -1,22 | -1,52% |
Último | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
418,60 | 418,60 | 418,60 | +3,62 | +0,87% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.457,67 | 1.460,34 | 1.444,18 | -4,50 | -0,31% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |