Ouroderived | +0,06% | +0,16% | -0,71% | -3,85% | -8,41% | -1,22% | +119,94% |
Prataderived | +0,25% | +0,20% | -2,31% | -10,42% | -16,63% | -4,52% | +175,67% |
Cobrederived | +0,12% | +0,01% | +0,18% | -4,03% | -0,13% | +10,67% | +65,73% |
Platinaderived | +0,23% | +0,05% | -1,96% | -8,68% | -14,49% | -13,86% | +73,02% |
Petróleo Brentderived | -0,07% | -0,07% | +4,71% | +2,72% | -3,68% | +60,33% | +30,45% |
Petróleo WTIderived | -0,04% | -0,08% | +4,32% | +2,60% | -0,90% | +64,68% | +34,45% |
Gás Naturalderived | -0,13% | -0,06% | -2,26% | -0,79% | +14,40% | -14,43% | +35,31% |
Óleo de Aquecimentoderived | -0,04% | +0,18% | +4,70% | +3,35% | -3,53% | +77,37% | +59,80% |
Café Contrato Cderived | -0,06% | -0,06% | -0,26% | -5,41% | -10,30% | -29,32% | +29,29% |
Milho Chicagoderived | +0,13% | +0,18% | +0,03% | -5,94% | -11,38% | -5,14% | -30,88% |
Trigo Chicagoderived | +0,26% | +0,31% | +0,16% | -4,57% | -6,16% | +14,58% | -7,83% |
| -12,22% | -12,22% | -0,51% | -0,69% | +3,45% | +4,54% | -34,37% | |
Algodão nº2derived | 0,00% | 0,00% | +0,62% | -2,76% | -8,00% | +21,29% | -7,25% |
Cacau NYderived | +0,48% | +0,48% | -5,12% | -3,41% | -8,53% | -37,97% | +18,49% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Ago 26 | 97,47 | 93,09 | 97,85 | 95,02 | +4,38 | +4,71% | |
Petróleo WTIderived | Jul 26 | 94,45 | 90,54 | 94,91 | 92,25 | +3,91 | +4,32% | |
Gás Naturalderived | Jul 26 | 3,156 | 3,229 | 3,196 | 3,151 | -0,073 | -2,26% | |
Óleo de Aquecimentoderived | Jul 26 | 3,7589 | 3,59 | 3,7681 | 3,6585 | +0,1689 | +4,70% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 26 | 246,50 | 246,50 | 249,20 | 243,30 | -0,65 | -0,26% | |
Milho Chicagoderived | Jul 26 | 417,63 | 417,50 | 420,60 | 415,10 | +0,13 | +0,03% | |
Trigo Chicagoderived | Jul 26 | 580,90 | 580,00 | 583,00 | 574,88 | +0,90 | +0,16% | |
| Mar 26 | 446,90 | 446,90 | 454,40 | 445,50 | -2,30 | -0,51% | ||
Algodão nº2derived | Dez 26 | 77,96 | 77,48 | 78,14 | 76,96 | +0,48 | +0,62% |
Último | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 376,39 | 376,39 | 376,39 | -7,66 | -1,99% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.372,33 | 1.372,65 | 1.363,20 | +12,20 | +0,90% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |