Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether

(69,49%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Tether Investing.com 1,0004 1,0006 1,0013 1,0004 -0,02% 69,69M 04:01:36  
  USDT/USD Kraken 1,0004 1,0005 1,0006 1,0003 -0,01% 34,24M 04:01:43  
  USDT/TRY Paribu 8,84 8,65 8,84 8,65 +2,09% 34,16M 04:01:42  
  USDT/USD Bitfinex 1,0004 1,0002 1,0006 1,0001 +0,02% 33,23M 04:00:53  
  USDT/TRY BTCTurk 8,817 8,666 8,818 8,650 +1,74% 21,22M 04:01:38  
  USDT/BRL Binance 5,360 5,344 5,381 5,319 +0,30% 18,95M 04:01:21  
  USDT/THB Bitkub 33,730 33,990 34,000 33,500 -0,76% 10,03M 04:01:44  
  USDT/USD Bittrex 1,0004 1,0006 1,0010 1,0000 -0,02% 2,23M 04:01:08  
  USDT/USD Exmo 1,0237 1,0202 1,0239 1,0186 +0,34% 1,41M 16:59:46  
  USDT/INR Bitbns 79,37 79,33 79,67 78,59 +0,05% 1,41M 04:01:08  
  USDT/THB Satang Pro 33,670 34,030 34,110 33,460 -1,06% 622,51K 03:57:19  
  USDT/RUB Exmo 70,384 71,054 71,299 70,333 -0,94% 94,48K 16:59:56  

Bitcoin

(33,84%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Investing.com 44.207,2 44.292,1 44.977,5 43.924,0 -0,19% 69,63K 04:01:34  
  BTC/USD Binance 44.199,2 44.273,9 44.978,5 43.361,0 -0,17% 48,66K 04:01:20  
  BTC/USD Coinbase Pro 44.236,6 44.336,6 44.236,6 44.236,6 -0,23% 13,38K 04:01:37  
  Bitcoin JPY Investing.com 4.888.956 4.872.681 4.969.810 4.851.362 +0,33% 5,69K 04:01:44  
  Índice Bitcoin Euro Investing.com 37.818,4 37.963,3 38.444,2 37.557,9 -0,38% 5,48K 04:01:45  
  Bitcoin KRW Investing.com 53.429.349 54.130.096 54.459.877 52.899.711 -1,29% 5,00K 04:01:45  
  BTC/USD Bitfinex 44.206,0 44.312,0 45.000,0 43.408,0 -0,24% 4,53K 04:01:15  
  Bitcoin CNY Investing.com 299.131 299.540 303.560 297.393 -0,14% 4,48K 04:01:03  
  BTC/CNY TOPBTC 299.131 299.540 303.630 293.408 -0,14% 4,48K 04:01:09  
  BTC/JPY bitFlyer 4.890.130 4.873.799 4.890.130 4.890.130 +0,34% 2,80K 04:01:44  
  BTC/EUR Binance 37.926,6 38.116,6 38.574,2 37.299,2 -0,50% 2,68K 04:01:42  
  BTC/KRW Upbit 53.471.000 54.139.000 54.478.000 52.930.000 -1,23% 2,39K 04:01:39  
  BTC/USD BitStamp 44.249,8 44.362,3 45.021,4 43.393,6 -0,25% 2,23K 04:01:38  
  BTC/JPY QUOINE 4.887.351 4.871.580 4.971.164 4.773.046 +0,32% 2,02K 04:01:44  
  BTC/KRW Bithumb 53.390.000 54.132.000 54.500.000 52.862.000 -1,37% 1,58K 04:01:42  
  BTC/EUR Coinbase Pro 37.711,5 37.866,9 37.711,5 37.711,5 -0,41% 1,48K 04:01:44  
  BTC/KRW Coinone 53.393.000 54.145.000 54.492.000 52.587.000 -1,39% 1,03K 04:01:45  
  Bitcoin GBP Investing.com 32.356,2 32.551,6 32.873,3 32.131,6 -0,60% 0,90K 04:01:38  
  BTC/EUR BitStamp 37.729,1 37.879,7 38.325,8 37.041,3 -0,40% 0,85K 04:01:45  
  BTC/JPY BTCBOX 4.888.877 4.873.263 4.972.099 4.774.554 +0,32% 0,83K 04:01:44  
  Bitcoin TRY Investing.com 388.714 383.103 392.329 385.019 +1,46% 0,69K 04:01:42  
  BTC/GBP Coinbase Pro 32.263,0 32.505,7 32.263,0 32.263,0 -0,75% 0,66K 04:01:45  
  BTC/EUR Kraken 37.699,6 37.838,9 38.302,8 37.458,7 -0,37% 0,47K 04:01:26  
  BTC/USD Poloniex 44.237,1 44.290,6 44.982,1 43.390,9 -0,12% 0,45K 04:01:38  
  BTC/TRY Paribu 388.009 382.637 393.899 376.059 +1,40% 0,44K 04:01:41  
  Bitcoin IDR Investing.com 631.840.285 633.674.496 638.732.907 628.289.163 -0,29% 0,41K 04:01:31  
  BTC/IDR BTC Indonesia 631.808.000 633.673.024 638.800.000 619.734.000 -0,29% 0,40K 04:01:29  
  BTC/USD Kraken 44.215,6 44.309,3 45.000,0 43.947,0 -0,21% 0,37K 04:01:25  
  Bitcoin BRL Investing.com 236.667 236.721 240.284 190.068 -0,02% 0,36K 04:01:32  
  BTC/TRY BTCTurk 389.959 383.800 391.950 376.615 +1,60% 0,25K 04:01:33  
  Bitcoin PLN Investing.com 174.501 174.800 177.000 173.341 -0,17% 0,25K 04:01:44  
  BTC/PLN BitBay 174.501 174.800 177.000 171.200 -0,17% 0,25K 04:01:43  
  BTC/GBP Binance 32.628,0 32.835,7 33.344,7 32.100,6 -0,63% 0,23K 04:01:18  
  BTC/ZAR Luno 673.646 671.405 673.646 673.646 +0,33% 0,21K 04:01:44  
  Bitcoin ZAR Investing.com 673.646 671.405 679.182 665.000 +0,33% 0,21K 04:01:35  
  BTC/BRL Binance 236.699 236.667 240.310 231.152 +0,01% 0,20K 04:01:44  
  Bitcoin THB Investing.com 1.488.253 1.507.792 1.506.988 1.476.651 -1,30% 0,19K 04:01:45  
  BTC/THB Bitkub 1.488.210 1.507.995 1.509.789 1.462.762 -1,31% 0,18K 04:01:44  
  Bitcoin AUD Investing.com 60.784,2 61.169,5 61.662,6 60.277,2 -0,63% 0,16K 04:01:42  
  BTC/AUD BTC Markets 60.717,8 61.122,5 61.749,9 59.629,7 -0,66% 0,10K 04:01:42  
  BTC/BRL NovaDAX 236.753 236.903 240.406 37.304 -0,06% 0,09K 04:01:45  
  Bitcoin MXN Investing.com 887.311 889.390 900.999 879.570 -0,23% 0,09K 04:01:44  
  BTC/MXN Bitso 887.311 889.390 901.000 869.048 -0,23% 0,09K 04:01:44  
  BTC/NZD Independent Reserve 62.847,30 63.313,28 63.884,24 61.600,40 -0,74% 0,07K 04:01:45  
  BTC/AUD Independent Reserve 60.879,98 61.244,99 61.680,00 59.675,00 -0,60% 0,07K 04:01:44  
  BTC/BRL MercadoBitcoin 236.305 237.000 241.000 232.200 -0,29% 0,06K 04:01:45  
  BTC/MYR Luno 187.363 188.067 187.363 187.363 -0,37% 0,05K 03:58:47  
  Bitcoin MYR Investing.com 187.363 188.067 189.700 186.401 -0,37% 0,05K 03:58:47  
  BTC/JPY Zaif 4.889.655 4.869.945 4.960.000 4.775.000 +0,40% 0,04K 04:01:44  
  BTC/USD itBit 44.209,8 44.305,3 45.000,0 43.949,8 -0,22% 0,03K 04:01:38  
  BTC/INR Bitbns 3.513.378 3.500.009 3.549.046 3.440.363 +0,38% 0,02K 04:01:07  
  Bitcoin INR Investing.com 3.513.378 3.500.009 3.549.023 3.488.079 +0,38% 0,02K 04:00:06  
  BTC/PEN Bitinka 175.882,92 185.805,64 175.882,92 175.882,92 -5,34% 0,02K 04:01:04  
  BTC/UAH Exmo 1.233.378 1.199.188 1.236.338 1.189.153 +2,85% 0,02K 17:00:01  
  BTC/XRP CoinField 45.233,3508 43.874,0586 45.389,8480 44.370,9175 +3,10% 0,02K 04:01:44  
  Bitcoin CAD Investing.com 56.045,7 56.241,5 56.880,6 55.733,1 -0,35% 0,01K 04:01:21  
  BTC/BRL Coinext 237.200 235.393 241.325 236.001 +0,77% 0,01K 04:00:37  
  BTC/GBP Kraken 32.237,4 32.482,1 32.769,4 32.047,0 -0,75% 0,01K 04:01:43  
  BTC/CHF Kraken 41.063,5 41.116,8 41.573,0 40.666,1 -0,13% 0,01K 04:01:44  
  BTC/CAD Kraken 56.063,1 56.180,0 56.944,9 55.723,8 -0,21% 0,01K 04:01:44  
  Bitcoin CHF Investing.com 41.063,5 41.116,8 41.573,0 40.666,1 -0,13% 0,01K 03:54:17  
  BTC/IDR Luno 633.998.000 633.705.024 633.998.000 633.998.000 +0,05% 0,01K 04:01:44  
  BTC/THB Satang Pro 1.489.790 1.500.604 1.510.000 1.463.675 -0,72% 0,01K 03:48:44  
  BTC/RUB Exmo 3.148.957 3.084.689 3.163.639 3.063.835 +2,08% 0,00K 17:00:02  
  BTC/CAD CoinField 56.006,62 56.438,19 56.914,58 55.300,93 -0,76% 0,00K 04:01:37  
  BTC/NGN Luno 35.799.999 35.465.000 35.799.999 35.799.999 +0,94% 0,00K 04:01:44  
  Bitcoin RUB Investing.com 3.233.633 3.167.556 3.234.218 3.184.102 +2,09% 0,00K 03:45:14  
  BTC/RUB CEX.IO 3.233.632 3.227.239 3.259.300 3.193.743 +0,20% 0,00K 03:51:50  
  BTC/AUD Luno 60.890,4 61.092,1 60.890,4 60.890,4 -0,33% 0,00K 04:01:42  
  Bitcoin SGD Investing.com 59.784,2 59.696,4 60.530,2 59.403,7 +0,15% 0,00K 03:54:54  
  BTC/SGD QUOINE 59.784,2 59.925,5 61.199,0 56.500,0 -0,24% 0,00K 04:01:44  
  BTC/SGD Luno 60.798,4 59.238,1 60.798,4 60.798,4 +2,63% 0 04:01:44  
  BTC/SEK Synthetic 381.263 384.203 387.835 379.059 -0,77% 0 04:01:15  
  BTC/XAU Synthetic 25,1865 25,1241 25,7404 25,0708 +0,25% 0 04:01:14  
  Bitcoin SAR Investing.com 165.662 166.228 168.586 164.712 -0,34% 0 04:01:17  
  BTC/UGX Luno 164.893.000 165.000.000 164.893.000 164.893.000 -0,06% 0 03:57:54  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 22:15:39  
  Bitcoin SEK Investing.com 381.263 384.203 387.835 379.059 -0,77% 0 04:01:15  
  BTC/ILS Synthetic 141.413 141.926 143.778 140.540 -0,36% 0 04:01:15  
  Bitcoin ILS Investing.com 141.413 141.926 143.778 140.540 -0,36% 0 04:01:18  
  BTC/MYR Synthetic 184.806 185.602 187.977 183.701 -0,43% 0 04:01:15  
  BTC/VND Synthetic 1.006.180.287 1.008.707.008 1.023.628.500 1.000.284.544 -0,25% 0 04:01:15  
  Bitcoin HKD Investing.com 344.074 343.002 350.000 350.000 +2,19% 0 03:50:26  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 03:23:03  
  BTC/ZAR Synthetic 656.307 652.978 663.313 648.291 +0,51% 0 04:01:15  
  BTC/ETH Synthetic 14,42 14,14 14,45 14,24 +1,98% 0 04:01:33  
  BTC/PLN Exmo 173.220,0 160.520,0 200.000,0 157.777,0 +7,91% 0 17:00:01  
  BTC/HKD QUOINE 344.074 343.002 351.263 295.850 +0,31% 0 04:01:44  
  BTC/INR Synthetic 3.255.628 3.268.126 3.319.031 3.236.891 -0,38% 0 04:01:15  
  BTC/SAR Synthetic 165.662 166.228 168.586 164.712 -0,34% 0 04:01:15  
  BTC/MXN Synthetic 888.252 887.919 901.324 881.407 +0,04% 0 04:01:15  

Ethereum

(18,13%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Ethereum Investing.com 3.067,65 3.133,58 3.158,38 3.042,14 -2,10% 771,13K 04:01:36  
  ETH/USD Binance 3.067,51 3.144,51 3.174,50 3.038,55 -2,45% 426,92K 04:01:28  
  ETH/USD Huobi 3.067,73 3.134,13 3.173,23 3.038,86 -2,12% 201,52K 04:01:33  
  ETH/USD IDCM 3.067,78 3.133,60 3.175,07 3.041,26 -2,10% 112,57K 04:01:46  
  Ethereum EUR Investing.com 2.624,37 2.688,01 2.701,58 2.601,69 -2,37% 59,21K 04:01:40  
  Ethereum KRW Investing.com 3.705.664 3.830.088 3.822.622 3.662.879 -3,25% 50,51K 04:01:41  
  ETH/EUR Binance 2.630,40 2.698,25 2.721,36 2.607,53 -2,51% 36,28K 04:01:44  
  Ethereum BTC Investing.com 0,069353 0,070765 0,070293 0,069233 -1,99% 30,77K 04:01:38  
  ETH/USD Bitfinex 3.067,25 3.136,70 3.175,60 3.041,50 -2,21% 24,76K 04:01:38  
  ETH/KRW Upbit 3.708.000 3.829.000 3.823.000 3.648.000 -3,16% 24,54K 04:01:43  
  ETH/EUR Coinbase Pro 2.615,54 2.678,56 2.615,54 2.615,54 -2,35% 16,83K 04:01:44  
  ETH/KRW Bithumb 3.704.000 3.831.000 3.846.000 3.661.000 -3,32% 14,08K 04:01:42  
  ETH/BTC IDCM 0,069329 0,070783 0,071285 0,069214 -2,05% 13,67K 04:01:43  
  ETH/BTC TOKOK 0,069358 0,070762 0,071249 0,069245 -1,98% 12,43K 04:01:44  
  ETH/KRW Coinone 3.703.000 3.831.000 3.843.000 3.661.000 -3,34% 11,90K 04:01:42  
  ETH/GBP Coinbase Pro 2.237,85 2.300,39 2.237,85 2.237,85 -2,72% 8,28K 04:01:45  
  Ethereum TRY Investing.com 27.041,3 27.114,3 27.540,6 26.620,6 -0,27% 5,47K 04:01:41  
  ETH/USD Kraken 3.068,36 3.136,68 3.161,69 3.043,59 -2,18% 5,40K 04:01:43  
  Ethereum JPY Investing.com 338.781 344.151 348.520 336.433 -1,56% 4,58K 04:01:05  
  ETH/GBP Binance 2.263,10 2.325,10 2.343,52 2.246,83 -2,67% 4,57K 04:01:19  
  ETH/EUR BitStamp 2.615,62 2.678,34 2.703,33 2.592,35 -2,34% 4,16K 04:01:44  
  Ethereum AUD Investing.com 4.214,07 4.326,10 4.331,24 4.177,16 -2,59% 3,51K 04:01:23  
  ETH/TRY BTCTurk 27.007,0 27.124,0 27.717,0 26.549,0 -0,43% 3,46K 04:01:34  
  ETH/GBP Bitfinex 2.235,40 2.294,00 2.311,20 2.219,50 -2,55% 3,41K 04:01:38  
  ETH/JPY Bitfinex 338.687 343.754 349.760 335.030 -1,47% 3,26K 04:01:38  
  ETH/AUD Binance 4.214,23 4.324,39 4.352,16 4.175,20 -2,55% 2,72K 04:01:21  
  Ethereum THB Investing.com 103.227,9 106.396,2 105.835,2 102.501,0 -2,98% 2,48K 04:01:23  
  ETH/THB Bitkub 103.302,0 106.399,0 106.605,0 102.450,0 -2,91% 2,39K 04:01:44  
  ETH/BTC Poloniex 0,069384 0,070760 0,071242 0,069230 -1,94% 2,35K 04:01:45  
  ETH/BTC Coinbene 0,069375 0,070759 0,071254 0,069241 -1,96% 2,33K 04:01:40  
  ETH/TRY Paribu 27.100,00 27.100,00 27.800,00 26.500,00 0,00% 2,02K 04:01:41  
  ETH/EUR Kraken 2.617,29 2.677,71 2.690,33 2.590,47 -2,26% 1,95K 04:01:42  
  ETH/ZAR Luno 46.693,0 47.597,0 46.693,0 46.693,0 -1,90% 0,98K 04:01:45  
  Ethereum ZAR Investing.com 46.693,0 47.597,0 48.000,0 46.050,0 -1,90% 0,98K 04:01:44  
  ETH/AUD BTC Markets 4.213,50 4.330,96 4.344,42 4.171,86 -2,71% 0,79K 04:01:46  
  Ethereum IDR Investing.com 43.958.700 44.876.756 44.911.070 43.534.203 -2,05% 0,76K 04:01:31  
  ETH/IDR BTC Indonesia 43.961.000 44.877.000 45.081.000 43.529.000 -2,04% 0,76K 04:01:44  
  Ethereum MYR Investing.com 13.028,00 13.300,00 13.319,00 12.902,00 -2,05% 0,73K 04:00:13  
  ETH/MYR Luno 13.028,00 13.300,00 13.028,00 13.028,00 -2,05% 0,73K 04:00:12  
  ETH/JPY QUOINE 339.027 344.697 350.000 335.000 -1,64% 0,73K 04:01:45  
  Ethereum PLN Investing.com 12.087,89 12.440,18 12.447,38 11.971,99 -2,83% 0,59K 04:01:44  
  ETH/PLN BitBay 12.087,89 12.440,18 12.499,99 11.971,99 -2,83% 0,59K 04:01:46  
  ETH/JPY Zaif 339.000 344.945 350.000 334.470 -1,72% 0,59K 04:01:44  
  ETH/BRL MercadoBitcoin 16.456,76 16.682,12 17.000,00 16.255,99 -1,35% 0,54K 04:01:44  
  Ethereum MXN Investing.com 61.570,5 62.966,4 63.343,7 61.000,1 -2,22% 0,46K 04:01:06  
  ETH/MXN Bitso 61.570,5 62.966,4 63.529,0 61.000,1 -2,22% 0,46K 04:01:44  
  ETH/UAH Exmo 86.814,4 83.517,8 87.300,0 83.270,1 +3,95% 0,45K 16:57:42  
  ETH/LTC Exmo 19,2389 18,9336 19,5981 18,8880 +1,61% 0,41K 16:59:49  
  Ethereum INR Investing.com 243.587 248.001 248.269 242.000 -1,78% 0,15K 04:01:09  
  ETH/INR Bitbns 243.587 248.001 249.999 242.000 -1,78% 0,15K 04:01:07  
  Ethereum CAD Investing.com 3.890,51 3.961,25 3.991,89 3.843,41 -1,79% 0,13K 03:57:37  
  Ethereum RUB Investing.com 221.528 220.413 221.528 221.528 +0,51% 0,11K 02:21:35  
  ETH/RUB Exmo 221.528 215.073 223.383 213.442 +3,00% 0,11K 17:00:02  
  ETH/BRL NovaDAX 16.501,07 16.735,68 16.900,00 16.290,10 -1,40% 0,10K 04:01:45  
  ETH/THB Satang Pro 102.686,0 106.259,0 106.724,7 102.005,1 -3,36% 0,09K 03:57:19  
  ETH/BRL Coinext 16.400,01 16.453,52 16.888,95 16.400,00 -0,33% 0,08K 04:00:37  
  ETH/XRP CoinField 3.141,5978 3.099,1582 3.190,6832 3.116,6579 +1,37% 0,08K 04:01:46  
  ETH/CAD CoinField 3.888,03 3.987,99 4.037,66 3.805,42 -2,51% 0,07K 04:01:44  
  ETH/CAD Kraken 3.893,24 3.935,08 3.998,94 3.858,14 -1,06% 0,06K 04:01:37  
  ETH/DAI HitBTC 3.058,45 3.136,63 3.171,81 3.038,12 -2,49% 0,03K 04:01:40  
  ETH/SGD QUOINE 4.128,48 4.227,79 4.455,00 3.980,00 -2,35% 0,02K 04:01:45  
  ETH/NGN Luno 2.480.003 2.599.000 2.480.003 2.480.003 -4,58% 0,01K 04:00:22  
  ETH/IDR Luno 43.379.000 44.800.000 43.379.000 43.379.000 -3,17% 0,00K 04:01:34  
  ETH/HKD QUOINE 23.936,8 24.415,7 32.592,0 18.600,0 -1,96% 0,00K 04:01:45  
  Ethereum HKD Investing.com 23.936,846 24.415,688 24.597,840 24.597,840 +2,20% 0,00K 03:39:01  
  ETH/ZAR Synthetic 45.550,8 46.178,7 46.601,1 44.905,9 -1,36% 0 04:01:15  
  ETH/XAU Synthetic 1,74806 1,77678 1,80840 1,73590 -1,62% 0 04:01:14  
  ETH/PLN Exmo 12.943,00 10.900,89 12.943,00 11.831,81 +18,73% 0 16:35:29  
  ETH/CNY Synthetic 19.808,8 20.267,4 20.397,0 19.655,0 -2,26% 0 04:01:33  
  ETH/MXN Synthetic 61.648,9 62.793,7 63.322,6 61.052,2 -1,82% 0 04:01:15  
  Ethereum VND Investing.com 69.783.176 71.343.392 71.884.704 69.238.672 -2,19% 0 04:01:17  
  Ethereum ILS Investing.com 9.814,74 10.037,00 10.101,15 9.733,60 -2,21% 0 04:01:18  
  Ethereum SEK Investing.com 26.461,4 27.170,9 27.247,4 26.255,3 -2,61% 0 04:01:16  
  Ethereum SAR Investing.com 11.497,74 11.755,69 11.844,01 11.407,65 -2,19% 0 04:01:19  
  ETH/INR Synthetic 225.956 231.122 233.179 224.178 -2,24% 0 04:01:15  
  ETH/VND Synthetic 69.783.179 71.343.392 71.884.701 69.238.676 -2,19% 0 04:01:15  
  ETH/MYR Synthetic 12.826,41 13.125,81 13.206,32 12.723,13 -2,28% 0 04:01:15  
  ETH/ILS Synthetic 9.814,74 10.037,00 10.101,15 9.733,60 -2,21% 0 04:01:15  
  ETH/SEK Synthetic 26.461,4 27.170,9 27.247,4 26.255,3 -2,61% 0 04:01:15  
  ETH/SAR Synthetic 11.497,74 11.755,69 11.844,01 11.407,65 -2,19% 0 04:01:15  
  Ethereum CNY Investing.com 19.808,8 20.267,4 20.397,0 19.655,0 -2,26% 0 04:01:34  

Bitcoin Cash

(5,56%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 538,14 547,22 555,91 536,34 -1,66% 11,57M 04:01:45  
  BCHABC/USD Coinbene 538,14 547,41 555,91 532,45 -1,69% 11,34M 04:01:40  
  BCHABC/USD OKEx 537,70 547,70 556,43 532,44 -1,83% 125,82K 04:01:46  
  BCHABC/USD Binance 538,20 548,40 556,80 532,30 -1,86% 68,25K 04:01:32  
  BCH/USD Huobi 537,60 547,99 556,60 532,37 -1,90% 35,61K 04:01:19  
  Bitcoin Cash KRW Investing.com 650.631 670.043 673.049 648.000 -2,90% 15,80K 04:01:36  
  Bitcoin Cash BTC Investing.com 0,012166 0,012361 0,012378 0,012154 -1,58% 13,02K 04:01:41  
  BCH/KRW Upbit 651.400 670.600 673.700 647.800 -2,86% 10,44K 04:01:35  
  Bitcoin Cash EUR Investing.com 458,39 467,72 473,56 457,99 -2,00% 8,48K 04:01:41  
  BCHABC/BTC Binance 0,01217000 0,01236000 0,01244000 0,01215000 -1,54% 7,49K 04:01:32  
  BCH/EUR Coinbase Pro 458,37 468,02 458,37 458,37 -2,06% 4,61K 04:01:47  
  BCH/KRW Bithumb 649.500 669.000 674.000 647.500 -3,64% 3,40K 04:01:33  
  BCHABC/BTC OKEx 0,01216 0,01236 0,01243 0,01216 -1,62% 3,32K 04:01:18  
  BCH/EUR BitStamp 458,24 467,33 473,59 454,47 -1,95% 2,93K 04:01:47  
  BCH/JPY Bitbank 59.471 60.243 61.483 58.611 -1,28% 2,51K 04:01:46  
  BCH/BTC Bibox 0,01215887 0,01236096 0,01243924 0,01215441 -1,63% 2,12K 04:01:42  
  BCH/KRW Coinone 648.500 668.500 672.500 646.000 -2,99% 1,96K 04:01:01  
  Bitcoin Cash ETH Investing.com 0,17530 0,17471 0,17685 0,17495 +0,34% 1,82K 04:01:42  
  BCH/ETH Bibox 0,17530 0,17469 0,17702 0,17330 +0,35% 1,82K 04:01:43  
  BCH/XRP Bitrue 552,470000 543,729980 558,220000 558,220000 +1,61% 1,60K 04:01:47  
  BCH/GBP Coinbase Pro 392,96 401,88 392,96 392,96 -2,22% 1,45K 04:01:46  
  BCH/EUR Kraken 458,94 467,89 474,00 458,00 -1,91% 0,93K 04:01:44  
  BCH/TRY Paribu 4.730,01 4.749,99 4.886,99 4.605,00 -0,42% 0,51K 04:01:08  
  Bitcoin Cash TRY Investing.com 4.730,0 4.750,0 4.823,9 4.710,0 -0,42% 0,51K 04:01:12  
  BCH/THB Bitkub 18.172,65 18.614,92 18.653,98 18.000,00 -2,38% 0,49K 04:01:44  
  BCH/HT Huobi 45,151305 43,736408 45,540000 42,985988 +3,24% 0,31K 04:01:38  
  BCH/RUB Exmo 38.855,14 38.412,81 38.943,32 37.642,93 +1,15% 0,23K 16:57:41  
  BCH/ETH Exmo 0,17528 0,17855 0,17954 0,17331 -1,83% 0,19K 16:58:29  
  BCH/JPY Zaif 60.400 60.545 61.475 58.405 -0,24% 0,16K 04:01:28  
  BCH/BRL MercadoBitcoin 2.890,2 2.897,9 2.977,1 2.842,8 -0,27% 0,13K 04:01:35  
  BCH/BTC Bittrex 0,01216 0,01236 0,01243 0,01216 -1,60% 0,09K 04:01:46  
  BCHABC/IDR Indodax 7.702.000 7.815.000 7.893.000 7.607.000 -1,45% 0,09K 04:01:29  
  BCH/JPY QUOINE 59.782 59.501 61.445 58.555 +0,47% 0,06K 04:01:41  
  BCHABC/ZAR AltCoinTrader 7.893,00 8.397,00 8.397,00 7.880,00 -6,00% 0,03K 03:48:24  
  Bitcoin Cash ZAR Investing.com 7.893,0 8.397,0 8.397,0 7.893,0 -6,00% 0,03K 03:48:26  
  Bitcoin Cash PLN Investing.com 2.123,5 2.154,4 2.183,1 2.123,5 -1,44% 0,03K 04:00:22  
  BCH/PLN BitBay 2.123,5 2.154,4 2.185,3 2.096,6 -1,44% 0,03K 04:01:45  
  Bitcoin Cash AUD Investing.com 742,99 750,20 763,41 742,62 -0,96% 0,02K 03:51:43  
  BCHABC/AUD BTC Markets 742,99 750,20 763,41 742,62 -0,96% 0,02K 04:01:33  
  Bitcoin Cash INR Investing.com 43.302 43.531 46.914 42.857 -0,53% 0,00K 03:25:42  
  BCHABC/INR Bitbns 43.302,14 43.530,80 46.913,73 42.620,45 -0,53% 0,00K 03:54:52  
  Bitcoin Cash VND Investing.com 12.229.798 12.464.034 12.648.418 12.209.424 -1,88% 0 04:01:21  
  Bitcoin Cash CAD Investing.com 680,97 696,49 702,95 680,01 -2,23% 0 04:01:17  
  Bitcoin Cash MXN Investing.com 10.804,2 10.970,4 11.141,9 10.784,7 -1,51% 0 04:01:15  
  Bitcoin Cash MYR Investing.com 2.247,9 2.293,1 2.323,7 2.244,1 -1,97% 0 04:01:18  
  BCH/ILS Synthetic 1.720,1 1.753,5 1.777,3 1.717,2 -1,91% 0 04:01:17  
  BCH/SGD QUOINE 732,67 729,68 895,00 680,00 +0,41% 0 04:01:39  
  BCH/INR Synthetic 39.600 40.378 41.029 39.536 -1,93% 0 04:01:15  
  BCH/ZAR Synthetic 7.983,0 8.067,6 8.199,7 7.943,8 -1,05% 0 04:01:16  
  BCH/MXN Synthetic 10.804,2 10.970,4 11.141,9 10.784,7 -1,51% 0 04:01:16  
  BCH/PLN Synthetic 2.112,3 2.159,0 2.181,2 2.108,5 -2,16% 0 04:01:16  
  BCH/TRY Synthetic 4.745,3 4.746,1 4.871,9 4.719,0 -0,02% 0 04:01:16  
  BCH/SAR Synthetic 2.015,0 2.053,8 2.084,0 2.011,7 -1,89% 0 04:01:16  
  BCH/RUB Synthetic 39.211 39.868 40.465 39.133 -1,65% 0 04:01:17  
  BCH/SEK Synthetic 4.637,5 4.746,9 4.794,3 4.629,1 -2,30% 0 04:01:17  
  BCH/CNY Synthetic 3.471,6 3.540,8 3.588,9 3.465,8 -1,96% 0 04:01:17  
  Bitcoin Cash HKD Investing.com 4.182,5 4.263,0 4.325,4 4.175,5 -1,89% 0 04:01:19  
  BCH/HKD Synthetic 4.182,5 4.263,0 4.325,4 4.175,5 -1,89% 0 04:01:17  
  BCH/MYR Synthetic 2.247,9 2.293,1 2.323,7 2.244,1 -1,97% 0 04:01:17  
  BCH/VND Synthetic 12.229.798 12.464.034 12.648.418 12.209.424 -1,88% 0 04:01:18  
  BCH/CAD Synthetic 680,97 696,49 702,95 680,01 -2,23% 0 04:01:18  
  BCH/AUD Synthetic 737,58 754,61 760,12 736,15 -2,26% 0 04:01:18  
  Bitcoin Cash SAR Investing.com 2.015,0 2.053,8 2.084,0 2.011,7 -1,89% 0 04:01:16  
  Bitcoin Cash RUB Investing.com 39.211 38.695 39.602 38.855 +1,33% 0 04:01:19  
  Bitcoin Cash SEK Investing.com 4.637,5 4.746,9 4.794,3 4.629,1 -2,30% 0 04:01:19  
  Bitcoin Cash ILS Investing.com 1.720,1 1.753,5 1.777,3 1.717,2 -1,91% 0 04:01:17  
  Bitcoin Cash CNY Investing.com 3.471,6 3.540,8 3.588,9 3.465,8 -1,96% 0 04:01:21  
  BCH/TRY Koinim 5.542 5.542 5.542 5.542 0,00% 0 11:39:19  

Binance USD

(4,96%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Binance USD Investing.com 0,9996 0,9996 0,9996 0,9994 0,00% 986,00M 04:01:15  
  BUSD/USD Binance 0,9996 0,9996 0,9997 0,9994 0,00% 985,66M 04:01:46  
  BUSD/INR Bitbns 79,72 79,79 79,88 78,80 -0,09% 1,96M 04:01:08  
  BUSD/USD LBank 0,9996 0,9996 0,9997 0,9996 0,00% 15,34K 03:32:55  

XRP

(3,35%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XRP Investing.com 0,97251 1,00770 1,00242 0,97030 -3,49% 487,00M 04:01:21  
  XRP/USD Binance 0,97370 1,00750 1,00970 0,96760 -3,35% 343,77M 04:01:32  
  XRP KRW Investing.com 1.175,57 1.233,77 1.214,87 1.166,20 -4,72% 148,77M 04:01:45  
  XRP/KRW Upbit 1.175,00 1.235,00 1.215,00 1.165,00 -4,86% 87,58M 04:01:42  
  XRP/USD Huobi 0,97388 1,00799 1,01021 0,96770 -3,38% 85,50M 04:01:35  
  XRP BTC Investing.com 0,00002202 0,00002275 0,00002234 0,00002199 -3,23% 60,96M 04:01:25  
  XRP/USD OKEx 0,97386 1,00815 1,01000 0,96755 -3,40% 42,42M 04:01:28  
  XRP/KRW Bithumb 1.177,00 1.232,00 1.221,00 1.166,00 -4,46% 42,11M 04:01:45  
  XRP/BTC HitBTC 0,00002202 0,00002275 0,00002284 0,00002199 -3,21% 31,27M 04:01:40  
  XRP/BTC Binance 0,00002201 0,00002275 0,00002283 0,00002192 -3,25% 29,69M 04:01:20  
  XRP JPY Investing.com 107,764 110,893 110,724 107,232 -2,82% 23,30M 04:01:38  
  XRP TRY Investing.com 8,57871 8,73347 8,74344 8,50627 -1,77% 21,65M 04:01:45  
  XRP/JPY Bitbank 107,735 110,891 111,276 106,500 -2,85% 20,26M 04:01:35  
  XRP/KRW Coinone 1.175,00 1.232,00 1.232,00 1.167,00 -4,63% 19,09M 04:01:28  
  XRP/USD BitStamp 0,97437 1,00900 1,01000 0,96860 -3,43% 15,61M 04:01:42  
  XRP/TRY BTCTurk 8,57600 8,73300 8,79800 8,46500 -1,80% 9,77M 04:01:35  
  XRP EUR Investing.com 0,82947 0,86151 0,85412 0,82780 -3,72% 9,43M 04:01:36  
  XRP/TRY Binance 8,579 8,729 8,817 8,489 -1,72% 8,57M 04:01:19  
  XRP/EUR BitStamp 0,82957 0,86160 0,86110 0,82658 -3,72% 8,12M 04:01:45  
  XRP ETH Investing.com 0,000317 0,000322 0,000320 0,000317 -1,30% 6,76M 04:01:31  
  XRP/MXN Bitso 19,5101 20,2200 20,2760 19,3501 -3,51% 5,49M 04:01:46  
  XRP MXN Investing.com 19,5101 20,2200 20,0982 19,4714 -3,51% 5,49M 04:01:05  
  XRP/ETH Binance 0,000317 0,000322 0,000323 0,000313 -1,28% 4,48M 04:01:26  
  XRP MYR Investing.com 4,13340 4,27990 4,22990 4,11050 -3,42% 3,29M 04:01:28  
  XRP/MYR Luno 4,13340 4,27990 4,13340 4,13340 -3,42% 3,29M 04:01:23  
  XRP/TRY Paribu 8,585 8,750 8,779 8,470 -1,89% 3,28M 04:01:41  
  XRP/JPY Liquid 107,964 110,901 111,315 106,575 -2,65% 3,01M 04:01:45  
  XRP THB Investing.com 32,8790 34,2473 33,6166 32,6589 -4,00% 2,56M 04:01:45  
  XRP/THB Bitkub 32,88 34,23 34,26 32,65 -3,94% 2,54M 04:01:46  
  XRP/ZAR Luno 14,8300 15,2700 14,8300 14,8300 -2,88% 2,25M 04:01:36  
  XRP ZAR Investing.com 14,8300 15,2700 15,1300 14,6600 -1,98% 2,25M 04:01:31  
  XRP AUD Investing.com 1,33810 1,39350 1,37650 1,33310 -3,98% 1,67M 04:00:29  
  XRP/AUD BTC Markets 1,33810 1,39350 1,39340 1,33310 -3,98% 1,67M 04:01:46  
  XRP/ETH Bibox 0,00031748 0,00032155 0,00032255 0,00031344 -1,27% 1,63M 04:01:45  
  XRP IDR Investing.com 13.940,0 14.425,0 14.256,0 13.883,0 -3,36% 1,54M 04:01:07  
  XRP/IDR BTC Indonesia 13.940,0 14.425,0 14.439,0 13.872,0 -3,36% 1,54M 04:01:06  
  XRP/EUR Kraken 0,82882 0,86104 0,85376 0,82707 -3,74% 1,16M 04:01:45  
  XRP BRL Investing.com 5,22 5,40 5,35 5,22 -3,21% 747,61K 03:59:30  
  XRP/ETH OKEx 0,000317 0,000322 0,000322 0,000314 -1,55% 646,15K 04:01:08  
  XRP/BRL MercadoBitcoin 5,22 5,40 5,40 5,17 -3,29% 614,03K 04:01:46  
  XRP/RUB Exmo 70,469 70,089 72,000 68,545 +0,54% 528,71K 17:00:02  
  XRP RUB Investing.com 70,469 70,730 70,469 70,469 -0,37% 528,71K 02:21:46  
  XRP/INR Bitbns 77,21 79,65 79,97 77,21 -3,06% 252,66K 04:01:07  
  XRP INR Investing.com 77,210 79,650 79,370 77,210 -3,06% 252,66K 04:01:09  
  XRP/GBP CoinField 0,7082 0,7381 0,7332 0,7080 -4,05% 208,57K 04:01:33  
  XRP/EUR CoinField 0,8288 0,8600 0,8555 0,8285 -3,63% 156,00K 04:01:44  
  XRP/BRL NovaDAX 5,22 5,39 5,37 5,20 -3,12% 95,56K 04:01:42  
  XRP/BRL Coinext 5,27 5,29 5,39 5,27 -0,32% 38,02K 04:00:44  
  XRP/AED CoinField 3,5665 3,6914 3,6835 3,5644 -3,38% 36,83K 04:01:45  
  XRP CAD Investing.com 1,25140 1,29310 1,26130 1,25050 -3,22% 36,15K 04:00:39  
  XRP/CAD CoinField 1,2514 1,2931 1,2800 1,2395 -3,22% 36,15K 04:01:45  
  XRP/JPY CoinField 107,49 110,76 110,93 107,37 -2,95% 29,81K 04:01:46  
  XRP/TRY Bitci.com 8,69 8,51 8,79 8,41 +2,12% 29,24K 03:50:44  
  XRP/NGN Luno 790,00 802,00 790,00 790,00 -1,50% 24,05K 04:00:11  
  XRP/THB Satang Pro 32,76 33,75 34,51 32,52 -2,93% 20,47K 03:57:19  
  XRP/EOS HitBTC 0,229823 0,231676 0,232191 0,227924 -0,80% 0,13K 04:01:36  
  XRP/TRX Synthetic 10,1330 10,1390 10,1795 10,0559 -0,06% 0 04:01:33  
  XRP/ARS Synthetic 95,73 99,26 98,66 95,43 -3,55% 0 04:01:35  
  XRP/TRY Synthetic 8,58827 8,73651 8,79036 8,50069 -1,70% 0 04:01:15  
  XRP/SAR Synthetic 3,64693 3,78057 3,75876 3,63570 -3,53% 0 04:01:15  
  XRP/AUD Synthetic 1,33493 1,38908 1,37220 1,32863 -3,90% 0 04:01:15  
  XRP/SEK Synthetic 8,3932 8,7380 8,6471 8,3670 -3,95% 0 04:01:15  
  XRP/ILS Synthetic 3,11311 3,22785 3,20565 3,10213 -3,55% 0 04:01:15  
  XRP/CNY Synthetic 6,2831 6,5179 6,4731 6,2636 -3,60% 0 04:01:15  
  XRP/HKD Synthetic 7,5697 7,8473 7,8014 7,5457 -3,54% 0 04:01:15  
  XRP/MYR Synthetic 4,06837 4,22119 4,19110 4,05484 -3,62% 0 04:01:15  
  XRP/VND Synthetic 22.134,3 22.943,7 22.813,0 22.066,2 -3,53% 0 04:01:15  
  XRP/CAD Synthetic 1,23247 1,28209 1,26822 1,22837 -3,87% 0 04:01:15  
  XRP/PLN Synthetic 3,82293 3,97421 3,93414 3,81030 -3,81% 0 04:01:15  
  XRP VND Investing.com 22.134,3 22.943,7 22.813,0 22.066,2 -3,53% 0 04:01:18  
  XRP/MXN Synthetic 19,5542 20,1941 20,0958 19,4553 -3,17% 0 04:01:15  
  XRP PLN Investing.com 3,82293 3,97421 3,93414 3,81030 -3,81% 0 04:01:19  
  XRP/ZAR Synthetic 14,4481 14,8508 14,7932 14,3097 -2,71% 0 04:01:15  
  XRP/INR Synthetic 71,670 74,328 74,001 71,448 -3,58% 0 04:01:15  
  XRP SEK Investing.com 8,3932 8,7380 8,6471 8,3670 -3,95% 0 04:01:17  
  XRP ILS Investing.com 3,11311 3,22785 3,20565 3,10213 -3,55% 0 04:01:19  
  XRP CNY Investing.com 6,2831 6,5179 6,4731 6,2636 -3,60% 0 04:01:19  
  XRP HKD Investing.com 7,5697 7,8473 7,8014 7,5457 -3,54% 0 04:01:17  
  XRP SAR Investing.com 3,64693 3,78057 3,75876 3,63570 -3,53% 0 04:01:15  

Cardano

(3,31%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  ADA/USD Binance 2,2590 2,2700 2,3460 2,1790 -0,48% 183,04M 04:01:31  
  ADA/USD HitBTC 2,2589 2,2712 2,3435 2,1804 -0,54% 108,68M 04:01:27  
  Cardano BTC Investing.com 0,00005110 0,00005131 0,00005218 0,00005101 -0,41% 45,20M 04:01:40  
  ADA/USD Huobi 2,2587 2,2717 2,3457 2,1797 -0,57% 33,14M 04:01:26  
  ADA/BTC Binance 0,00005112 0,00005130 0,00005229 0,00005016 -0,35% 30,74M 04:01:22  
  ADA/KRW Upbit 2.730,00 2.775,00 2.840,00 2.700,00 -1,62% 20,55M 04:01:46  
  Cardano KRW Investing.com 2.730,00 2.775,00 2.840,00 2.705,00 -1,62% 20,55M 04:01:44  
  Cardano TRY Investing.com 19,88715 19,67806 20,45296 19,66412 +1,06% 18,27M 04:01:45  
  ADA/USD Gate.io 2,2579 2,2732 2,3457 2,1805 -0,67% 12,62M 04:01:26  
  Cardano Investing.com 2,2579 2,2717 2,3436 2,2455 -0,61% 12,62M 04:01:32  
  ADA/TRY BTCTurk 19,8720 19,6630 20,4910 19,0330 +1,06% 7,91M 04:01:27  
  ADA/BTC HitBTC 0,00005104 0,00005131 0,00005225 0,00005015 -0,53% 7,43M 04:01:39  
  ADA/TRY Binance 19,920 19,700 20,480 19,060 +1,12% 6,42M 04:01:19  
  Cardano ETH Investing.com 0,000737 0,000725 0,000746 0,000733 +1,60% 5,99M 04:01:25  
  ADA/BTC Huobi 0,00005108 0,00005131 0,00005228 0,00005018 -0,45% 5,65M 04:01:42  
  ADA/ETH Binance 0,000737 0,000725 0,000747 0,000711 +1,61% 5,04M 04:01:23  
  ADA/THB Bitkub 76,02 77,20 78,40 73,51 -1,53% 4,01M 04:01:46  
  ADA/TRY Paribu 19,8640 19,6650 20,5000 19,1030 +1,01% 3,94M 04:01:42  
  ADA/BNB Binance 0,006070 0,005931 0,006138 0,005872 +2,34% 2,48M 04:01:31  
  Cardano EUR Investing.com 1,927048 1,943029 1,997195 1,914148 -0,82% 1,81M 04:01:37  
  ADA/EUR Kraken 1,927048 1,943029 1,997195 1,914148 -0,82% 1,81M 04:01:44  
  ADA/BRL Binance 12,108 12,165 12,525 11,650 -0,47% 1,75M 04:01:44  
  ADA/BTC Bittrex 0,00005108 0,00005130 0,00005229 0,00005017 -0,43% 738,00K 04:01:26  
  ADA/ETH Huobi 0,000736 0,000726 0,000746 0,000712 +1,38% 646,44K 04:01:22  
  ADA/BTC Kraken 0,00005113 0,00005135 0,00005222 0,00005099 -0,43% 640,49K 04:01:45  
  ADA/INR Bitbns 179,16 178,25 184,50 173,16 +0,51% 337,90K 04:01:08  
  Cardano INR Investing.com 179,1600 178,2500 184,5000 178,1300 +0,51% 337,90K 04:01:13  
  ADA/ETH Bittrex 0,000736 0,000726 0,000746 0,000712 +1,36% 193,32K 04:01:42  
  ADA/BRL NovaDAX 12,122 12,047 12,543 11,650 +0,63% 168,58K 04:01:40  
  ADA/ETH HitBTC 0,00073628 0,00072551 0,00074559 0,00071193 +1,48% 103,82K 04:01:40  
  Cardano MXN Investing.com 45,37412 45,45642 46,98511 45,07832 -0,18% 0 04:01:17  
  ADA/SAR Synthetic 8,46244 8,50995 8,78821 8,42291 -0,56% 0 04:01:16  
  ADA/ILS Synthetic 7,22374 7,26580 7,49501 7,18687 -0,58% 0 04:01:17  
  ADA/SEK Synthetic 19,47585 19,66903 20,21748 19,38574 -0,98% 0 04:01:17  
  ADA/RUB Synthetic 164,6725 165,1941 170,6415 163,4175 -0,32% 0 04:01:17  
  ADA/PLN Synthetic 8,87083 8,94583 9,19825 8,82722 -0,84% 0 04:01:16  
  ADA/TRY Synthetic 19,92846 19,66563 20,54455 19,69621 +1,34% 0 04:01:16  
  ADA/HKD Synthetic 17,56500 17,66411 18,24022 17,48173 -0,56% 0 04:01:17  
  ADA/MXN Synthetic 45,37412 45,45642 46,98511 45,07832 -0,18% 0 04:01:16  
  ADA/ZAR Synthetic 33,52578 33,42878 34,57786 33,15653 +0,29% 0 04:01:16  
  ADA/INR Synthetic 166,3056 167,3095 173,0178 165,5230 -0,60% 0 04:01:15  
  ADA/EUR Synthetic 1,926310 1,944676 1,998086 1,915137 -0,94% 0 04:01:15  
  ADA/CNY Synthetic 14,57948 14,67158 15,13450 14,51242 -0,63% 0 04:01:17  
  ADA/MYR Synthetic 9,44035 9,50179 9,79904 9,39421 -0,65% 0 04:01:17  
  Cardano PLN Investing.com 8,87083 8,94583 9,19825 8,82722 -0,84% 0 04:01:15  
  ADA/VND Synthetic 51.361,1 51.645,5 53.338,2 51.122,8 -0,55% 0 04:01:18  
  ADA/CAD Synthetic 2,85987 2,88595 2,96432 2,84588 -0,90% 0 04:01:18  
  ADA/AUD Synthetic 3,09760 3,12678 3,20540 3,07879 -0,93% 0 04:01:18  
  Cardano AUD Investing.com 3,09760 3,12678 3,20540 3,07879 -0,93% 0 04:01:19  
  Cardano CAD Investing.com 2,85987 2,88595 2,96432 2,84588 -0,90% 0 04:01:21  
  Cardano VND Investing.com 51.361,1 51.645,5 53.338,2 51.122,8 -0,55% 0 04:01:17  
  Cardano MYR Investing.com 9,44035 9,50179 9,79904 9,39421 -0,65% 0 04:01:19  
  Cardano HKD Investing.com 17,56500 17,66411 18,24022 17,48173 -0,56% 0 04:01:19  
  Cardano CNY Investing.com 14,57948 14,67158 15,13450 14,51241 -0,63% 0 04:01:16  
  Cardano ILS Investing.com 7,22374 7,26580 7,49501 7,18687 -0,58% 0 04:01:18  
  Cardano SEK Investing.com 19,47585 19,66903 20,21748 19,38574 -0,98% 0 04:01:17  
  ADA/USD Synthetic 2,2563 2,2688 2,3431 2,2458 -0,55% 0 04:01:14  
  Cardano SAR Investing.com 8,46244 8,50995 8,78821 8,42291 -0,56% 0 04:01:18  
  Cardano ZAR Investing.com 33,52578 33,42878 34,57786 33,15653 +0,29% 0 04:01:19  
  Cardano RUB Investing.com 164,6725 165,1941 170,6414 163,4175 -0,32% 0 04:01:21  

Solana

(3,12%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Solana Investing.com 143,065 149,254 151,009 141,068 -4,15% 6,95M 04:01:36  
  SOL/USD Binance 143,040 149,150 152,500 140,730 -4,10% 4,85M 04:01:19  
  SOL/USD Coinbase Pro 143,123 149,436 143,123 143,123 -4,22% 2,10M 04:01:44  
  Solana BTC Investing.com 0,00323891 0,00337131 0,00336370 0,00321538 -3,93% 557,71K 04:01:35  
  SOL/BTC Binance 0,00323900 0,00337130 0,00345010 0,00320750 -3,92% 548,22K 04:01:40  
  SOL/TRY Binance 1.261,2 1.292,5 1.327,0 1.238,0 -2,42% 398,11K 04:01:20  
  SOL/EUR Binance 122,67 128,46 131,10 120,62 -4,51% 100,81K 04:01:19  
  SOL/BNB Binance 0,38510 0,39140 0,40060 0,38040 -1,61% 57,32K 04:01:39  
  SOL/EUR Kraken 121,86 127,82 128,86 120,37 -4,66% 24,40K 04:01:45  
  SOL/BRL Binance 767,2 800,1 813,2 755,2 -4,11% 19,75K 04:01:20  
  SOL/BTC Kraken 0,00323650 0,00337250 0,00336550 0,00321140 -4,03% 9,22K 04:01:46  
  SOL/USD Hotbit 142,990 149,670 152,150 141,000 -4,46% 3,34K 04:01:44  
  SOL/ETH Huobi 0,046654 0,047676 0,048602 0,046319 -2,14% 2,98K 04:01:31  
  SOL/INR Bitbns 11.250,01 11.755,00 12.100,00 11.191,01 -4,30% 2,26K 04:01:08  
  SOL/BTC Hotbit 0,00323899 0,00337759 0,00343978 0,00322059 -4,10% 0,40K 04:01:44  

USD Coin

(2,71%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 0,999686 0,999507 0,999689 0,999379 +0,02% 139,20M 04:01:38  
  USDC/USD Binance 0,999700 0,999500 0,999700 0,999400 +0,02% 126,85M 04:01:36  
  USDC/USD LATOKEN 0,999680 0,999580 0,999700 0,999410 +0,01% 4,19M 04:01:46  
  USDC/USD OKEx 0,999700 0,999800 1,000000 0,999600 -0,01% 3,89M 04:01:38  
  USDC/INR Bitbns 78,93 79,79 80,05 78,46 -1,08% 3,69M 04:01:08  
  USDC/USD BitMart 0,999700 0,998900 1,000000 0,994100 +0,08% 3,05M 04:01:38  
  USDC/USD Hotbit 0,998203 0,998702 0,999200 0,998202 -0,05% 1,21M 04:01:05  
  USDC/BTC OKEx 0,00002260 0,00002260 0,00002310 0,00002220 0,00% 79,52K 04:01:44  
  USD Coin BTC Investing.com 0,00002260 0,00002260 0,00002280 0,00002230 0,00% 79,52K 04:01:41  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 21:00:06  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 21:00:00  

Cosmos

(2,41%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  ATOM/USD Binance 40,4600 40,5300 43,3300 38,8200 -0,17% 9,77M 04:01:36  
  ATOM/USD OKEx 40,3960 40,5120 43,3540 38,8440 -0,29% 7,56M 04:01:41  
  ATOM/USD Huobi 40,3894 40,5417 43,3600 38,8314 -0,38% 2,12M 04:01:42  
  ATOM/BTC Binance 0,00091450 0,00091450 0,00096740 0,00089450 0,00% 1,12M 04:01:35  
  ATOM/TRY BTCTurk 356,48 350,28 378,00 340,07 +1,77% 964,06K 04:01:43  
  ATOM/BTC OKEx 0,00091454 0,00091517 0,00096672 0,00089486 -0,07% 760,46K 04:01:40  
  ATOM/TRY Paribu 355,51 348,62 379,50 340,23 +1,98% 437,31K 04:01:42  
  ATOM/BTC Huobi 0,00091417 0,00091570 0,00096750 0,00089493 -0,17% 114,22K 04:01:41  
  ATOM/BNB Binance 0,1086 0,1064 0,1133 0,1051 +2,13% 66,26K 04:01:33  
  ATOM/ETH Huobi 0,01315900 0,01294000 0,01375300 0,01275900 +1,69% 28,79K 04:01:41  
  ATOM/INR Bitbns 3.210,64 3.190,00 3.430,23 3.066,01 +0,65% 18,92K 04:01:08  
  ATOM/ETH OKEx 0,01313500 0,01289300 0,01374300 0,01276000 +1,88% 7,11K 04:01:12  

Polkadot

(2,22%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Polkadot Investing.com 32,221 31,971 33,500 31,510 +0,78% 27,98M 04:01:37  
  pDOTn/USD Binance 32,220 31,840 33,600 30,370 +1,19% 13,86M 04:01:43  
  Polkadot BTC Investing.com 0,00072901 0,00072201 0,00074660 0,00071790 +0,97% 1,98M 04:01:37  
  pDOTn/BTC Binance 0,00072900 0,00072020 0,00074850 0,00070000 +1,22% 1,96M 04:01:43  
  pDOTn/USD Kraken 32,259 31,972 33,544 31,551 +0,90% 267,83K 04:01:44  
  pDOTn/TRY BTCTurk 283,71 277,09 292,79 264,66 +2,39% 265,40K 04:01:46  
  pDOTn/GBP Coinbase Pro 23,521 23,466 23,521 23,521 +0,23% 140,36K 04:01:44  
  pDOTn/TRY Paribu 283,09 276,97 293,50 266,00 +2,21% 133,82K 04:01:25  
  pDOTn/EUR Kraken 27,49000 27,34990 28,59430 26,89760 +0,51% 62,30K 04:01:43  
  pDOTn/GBP Binance 23,700 23,740 24,800 22,000 -0,17% 40,32K 04:01:19  
  pDOTn/INR Bitbns 2.524,50 2.542,06 2.656,52 2.401,00 -0,69% 17,01K 04:01:08  
  pDOTn/BTC Kraken 0,00072968 0,00072300 0,00074585 0,00071842 +0,92% 16,46K 04:01:46  

Litecoin

(2,10%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 159,969 161,190 165,950 159,350 -0,76% 70,07M 04:01:44  
  LTC/USD Coinbene 159,970 161,360 166,490 157,230 -0,86% 69,54M 04:01:40  
  LTC/USD Binance 159,900 161,300 166,600 157,100 -0,87% 525,71K 04:01:27  
  Litecoin KRW Investing.com 193.098 197.112 201.544 191.686 -2,04% 104,25K 04:01:41  
  Litecoin BTC Investing.com 0,003618 0,003642 0,003696 0,003618 -0,67% 87,86K 04:01:45  
  Litecoin EUR Investing.com 136,338 138,070 141,810 135,776 -1,25% 81,60K 04:01:44  
  LTC/KRW Bithumb 193.000 197.100 201.700 191.600 -2,08% 68,27K 04:01:42  
  LTC/BTC OKEx 0,003618 0,003643 0,003708 0,003618 -0,69% 61,66K 04:01:40  
  LTC/EUR Coinbase Pro 136,38 138,10 136,38 136,38 -1,25% 61,07K 04:01:46  
  LTC/KRW Upbit 193.250 197.350 201.500 191.300 -2,08% 30,57K 04:01:17  
  LTC/BTC HitBTC 0,003618 0,003641 0,003704 0,003618 -0,64% 26,10K 04:01:41  
  Litecoin ETH Investing.com 0,05216 0,05155 0,05263 0,05196 +1,19% 18,60K 04:01:31  
  LTC/EUR BitStamp 136,190 137,970 141,800 134,100 -1,29% 17,70K 04:01:46  
  Litecoin TRY Investing.com 1.410,25 1.395,43 1.447,79 1.389,95 +1,06% 14,33K 04:01:38  
  LTC/GBP Coinbase Pro 116,49 118,43 116,49 116,49 -1,64% 12,81K 04:01:45  
  LTC/ETH p2pb2b 0,0522 0,0515 0,0527 0,0519 +1,32% 9,94K 04:00:58  
  LTC/JPY Bitbank 17.705,7 17.750,0 18.373,1 17.300,0 -0,25% 9,35K 04:01:46  
  LTC/TRY BTCTurk 1.408,00 1.399,90 1.449,70 1.363,50 +0,58% 8,94K 04:01:36  
  LTC/BNB Binance 0,4299 0,4211 0,4326 0,4205 +2,09% 7,46K 04:01:28  
  LTC/ETH Bibox 0,05213 0,05155 0,05268 0,05115 +1,13% 6,60K 04:01:44  
  LTC/TRY Paribu 1.413,97 1.388,11 1.464,90 1.357,25 +1,86% 5,39K 04:01:25  
  LTC/KRW Coinone 193.100 197.100 201.300 190.600 -2,03% 4,39K 04:01:18  
  LTC/EUR Kraken 136,360 137,880 141,790 135,870 -1,10% 2,84K 04:01:45  
  LTC/THB Bitkub 5.391,00 5.472,41 5.570,15 5.311,09 -1,49% 2,36K 04:01:46  
  LTC/MYR Luno 680,00 685,00 680,00 680,00 -0,73% 2,35K 04:00:13  
  Litecoin MYR Investing.com 680,00 685,00 699,00 677,00 -0,73% 2,35K 04:00:13  
  LTC/RUB Exmo 11.531,6 11.356,3 11.634,3 11.119,0 +1,54% 1,35K 17:00:02  
  LTC/ETH OKEx 0,05210 0,05150 0,05270 0,05110 +1,17% 1,29K 04:01:42  
  Litecoin BRL Investing.com 861,24 860,16 885,76 858,00 +0,13% 1,14K 03:45:55  
  LTC/KRW GOPAX 195.100 196.500 199.500 189.700 -0,71% 1,02K 03:59:27  
  LTC/ZAR Luno 2.440,00 2.441,00 2.440,00 2.440,00 -0,04% 1,01K 04:01:38  
  Litecoin ZAR Investing.com 2.440,00 2.441,00 2.504,00 2.390,00 -0,04% 1,01K 04:00:39  
  Litecoin PLN Investing.com 628,85 636,11 653,95 628,00 -1,14% 0,96K 03:58:10  
  LTC/PLN BitBay 628,85 636,11 653,95 620,12 -1,14% 0,96K 04:01:47  
  LTC/BRL MercadoBitcoin 860,44 859,91 886,45 844,00 +0,06% 0,90K 04:01:47  
  LTC/IDR BTC Indonesia 2.288.000 2.307.000 2.369.000 2.252.000 -0,82% 0,82K 04:00:18  
  Litecoin INR Investing.com 12.726,3 12.814,8 13.069,9 12.646,9 -0,69% 0,80K 04:01:11  
  LTC/INR Bitbns 12.726,26 12.814,84 13.069,86 12.499,47 -0,69% 0,80K 04:01:07  
  LTC/ETH Coinsbit 0,05177 0,05246 0,05183 0,05177 -1,30% 0,78K 04:01:04  
  Litecoin AUD Investing.com 220,770 222,970 226,760 219,610 -0,99% 0,50K 04:00:03  
  LTC/AUD BTC Markets 220,770 222,970 226,760 218,000 -0,99% 0,50K 04:01:47  
  LTC/BRL Coinext 864,01 859,97 880,65 863,45 +0,47% 0,15K 04:01:41  
  LTC/BRL NovaDAX 864,47 862,30 886,84 840,11 +0,25% 0,10K 04:01:45  
  LTC/BTC Coinbene 0,003619 0,003641 0,003689 0,003617 -0,60% 0,10K 04:01:34  
  LTC/BCH CoinEx 0,29712461 0,29550928 0,30098819 0,29289918 +0,55% 0,06K 04:01:19  
  LTC/NGN Luno 127.000 132.000 127.000 127.000 -3,79% 0,04K 03:56:07  
  LTC/INR Synthetic 11.782,1 11.898,6 12.253,7 11.744,5 -0,98% 0 04:01:15  
  LTC/EOS HitBTC 37,7288 37,0541 38,0154 37,0926 +1,82% 0 04:01:36  
  LTC/SAR Synthetic 599,53 605,20 622,41 597,64 -0,94% 0 04:01:16  
  LTC/ZAR Synthetic 2.375,18 2.377,36 2.450,09 2.352,31 -0,09% 0 04:01:16  
  LTC/TRY Synthetic 1.411,86 1.398,57 1.455,88 1.397,39 +0,95% 0 04:01:16  
  LTC/SEK Synthetic 1.379,79 1.398,81 1.431,91 1.375,41 -1,36% 0 04:01:17  
  LTC/ILS Synthetic 511,78 516,72 530,82 509,94 -0,96% 0 04:01:17  
  LTC/CNY Synthetic 1.032,90 1.043,40 1.071,88 1.029,65 -1,01% 0 04:01:17  
  LTC/HKD Synthetic 1.244,42 1.256,22 1.291,84 1.240,40 -0,94% 0 04:01:17  
  LTC/MYR Synthetic 668,81 675,74 694,00 666,56 -1,03% 0 04:01:17  
  LTC/VND Synthetic 3.638.743 3.672.889 3.777.601 3.627.362 -0,93% 0 04:01:18  
  LTC/CAD Synthetic 202,611 205,241 209,944 201,926 -1,28% 0 04:01:18  
  LTC/AUD Synthetic 219,454 222,368 227,127 218,407 -1,31% 0 04:01:18  
  LTC/PLN Synthetic 628,47 636,20 651,45 626,33 -1,22% 0 04:01:16  
  LTC/MXN Synthetic 3.214,59 3.232,74 3.327,67 3.198,16 -0,56% 0 04:01:16  
  Litecoin SAR Investing.com 599,53 605,20 622,41 597,64 -0,94% 0 04:01:17  
  Litecoin RUB Investing.com 11.666,4 11.404,5 11.740,6 11.531,6 +2,30% 0 04:01:21  
  Litecoin SEK Investing.com 1.379,79 1.398,81 1.431,91 1.375,41 -1,36% 0 04:01:19  
  Litecoin ILS Investing.com 511,78 516,72 530,82 509,94 -0,96% 0 04:01:18  
  Litecoin CNY Investing.com 1.032,90 1.043,40 1.071,88 1.029,65 -1,01% 0 04:01:21  
  Litecoin HKD Investing.com 1.244,42 1.256,22 1.291,84 1.240,40 -0,94% 0 04:01:17  
  Litecoin VND Investing.com 3.638.744 3.672.889 3.777.601 3.627.362 -0,93% 0 04:01:22  
  Litecoin CAD Investing.com 202,611 205,241 209,944 201,926 -1,28% 0 04:01:19  
  LTC/RUB Synthetic 11.666,4 11.748,1 12.085,4 11.595,1 -0,70% 0 04:01:17  
  Litecoin MXN Investing.com 3.214,59 3.232,74 3.327,67 3.198,16 -0,56% 0 04:01:16  

Avalanche

(1,93%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Avalanche Investing.com 72,91 78,19 78,42 71,63 -6,75% 10,32M 04:01:38  
  AVAX/USD Binance 72,90 78,24 79,80 71,42 -6,83% 9,16M 04:01:41  
  AVAX/USD Huobi 72,94 77,98 79,51 71,60 -6,47% 1,15M 04:01:46  
  AVAX/TRY Paribu 644,00 674,99 687,00 625,00 -4,59% 959,18K 04:01:41  
  Avalanche BTC Investing.com 0,00164960 0,00176498 0,00174900 0,00163014 -6,54% 952,82K 04:01:40  
  AVAX/BTC Binance 0,00164960 0,00176510 0,00179990 0,00162560 -6,54% 924,68K 04:01:43  
  AVAX/BTC Huobi 0,00164970 0,00176164 0,00179708 0,00163027 -6,35% 28,15K 04:01:46  
  AVAX/USD Paribu 73,00 77,51 79,45 71,25 -5,82% 6,18K 04:01:42  

Terra

(1,74%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Terra Investing.com 37,9997 33,7342 38,5656 34,8309 +12,64% 15,38M 04:01:26  
  LUNAt/USD Binance 38,1000 33,7200 38,6300 32,4800 +12,99% 11,08M 04:01:45  
  LUNAt/USD Huobi 38,0771 33,7717 38,6245 32,5604 +12,75% 4,31M 04:01:45  
  Terra BTC Investing.com 0,00086115 0,00076210 0,00086862 0,00078504 +13,00% 2,83M 04:01:38  
  LUNAt/BTC Binance 0,00086110 0,00076210 0,00087090 0,00074840 +12,99% 1,86M 04:01:43  
  LUNAt/BTC Huobi 0,00086092 0,00076209 0,00087025 0,00074864 +12,97% 968,57K 04:01:46  
  LUNAt/EUR Binance 32,58 29,06 33,11 28,00 +12,11% 787,64K 04:01:21  
  LUNAt/INR Bitbns 2.960,10 2.641,02 3.058,95 2.583,12 +12,08% 27,42K 04:01:08  

Binance Coin

(1,49%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Binance Coin Investing.com 372,07 381,20 384,99 370,52 -2,39% 999,82K 04:01:32  
  BNB/USD Binance 372,10 381,20 385,30 369,00 -2,39% 949,12K 04:01:22  
  Binance Coin BTC Investing.com 0,008421 0,008610 0,008566 0,008409 -2,20% 205,57K 04:01:41  
  BNB/BTC Binance 0,008419 0,008609 0,008678 0,008407 -2,21% 145,30K 04:01:23  
  Binance Coin ETH Investing.com 0,121300 0,121630 0,122114 0,121140 -0,27% 62,48K 04:01:38  
  BNB/BTC p2pb2b 0,008419 0,008610 0,008572 0,008407 -2,22% 57,48K 04:01:41  
  BNB/USD LBank 372,00 381,07 385,05 369,39 -2,38% 41,11K 04:01:44  
  BNB/ETH Binance 0,121300 0,121600 0,122400 0,120400 -0,25% 38,70K 04:01:23  
  BNB/ETH p2pb2b 0,121300 0,121600 0,122200 0,121100 -0,74% 22,88K 04:01:37  
  BNB/EUR Binance 319,3000 329,5000 330,6000 317,4000 -3,10% 21,18K 04:01:46  
  BNB/TRY Binance 3.280,00 3.318,00 3.360,00 3.225,00 -1,15% 12,01K 04:01:39  
  BNB/BRL Binance 1.995,00 2.037,00 2.057,00 1.970,00 -2,06% 7,82K 04:01:45  
  BNB/USD Bit-Z 372,00 381,45 385,10 369,10 -2,48% 7,42K 04:01:30  
  BNB/INR Bitbns 29.558 30.198 30.501 29.424 -2,12% 3,53K 04:01:08  
  BNB/THB Bitkub 12.513,03 12.950,13 13.049,97 12.442,50 -3,38% 2,90K 04:01:46  
  BNB/BTC Coinsbit 0,008551 0,008652 0,008555 0,008548 -1,17% 2,80K 04:01:03  
  BNB/USD p2pb2b 371,10 380,60 385,00 370,50 -2,50% 2,18K 04:01:36  
  BNB/ETH Coinsbit 0,121300 0,123326 0,121533 0,121300 -1,64% 0,90K 03:58:05  

Dogecoin

(1,36%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  DOGE/USD Binance 0,219300 0,224800 0,229100 0,217500 -2,45% 802,88M 04:01:39  
  Dogecoin Investing.com 0,219184 0,224740 0,228217 0,218702 -2,47% 765,46M 04:01:44  
  DOGE/USD Huobi 0,219178 0,224740 0,229000 0,217528 -2,47% 350,50M 04:01:42  
  DOGE/USD Coinbase Pro 0,219200 0,224900 0,219200 0,219200 -2,53% 213,11M 04:01:41  
  DOGE/KRW Upbit 265,0 274,0 277,0 263,0 -4,33% 159,14M 04:01:46  
  DOGE/KRW Bithumb 264,9 274,5 276,9 263,0 -3,50% 156,09M 04:01:39  
  DOGE/USD ZB.COM 0,219158 0,224489 0,228700 0,217635 -2,37% 123,99M 04:01:46  
  DOGE/BUSD Binance 0,21950 0,22470 0,22920 0,21770 -2,31% 118,89M 04:01:44  
  DOGE/TRY Binance 1,9340 1,9450 1,9960 1,9090 -0,57% 96,34M 04:01:46  
  Dogecoin BTC Investing.com 0,00000496 0,00000508 0,00000509 0,00000495 -2,51% 90,43M 04:01:44  
  DOGE/BTC Binance 0,00000496 0,00000508 0,00000514 0,00000495 -2,36% 78,55M 04:01:42  
  DOGE/USD Gate.io 0,219200 0,224520 0,229002 0,217588 -2,37% 77,85M 04:01:46  
  DOGE/TRY Paribu 1,9310 1,9445 1,9860 1,9004 -0,69% 46,40M 04:01:42  
  DOGE/EUR Coinbase Pro 0,18700 0,19180 0,18700 0,18700 -2,50% 20,98M 04:01:40  
  Dogecoin ETH Investing.com 0,00003307 0,00003741 0,00003359 0,00003138 -11,61% 18,44M 04:01:32  
  DOGE/ETH HitBTC 0,00002231 0,00002224 0,00002279 0,00002181 +0,31% 14,41M 04:01:45  
  DOGE/EUR Binance 0,18810 0,19260 0,19650 0,18720 -2,34% 14,31M 04:01:45  
  DOGE/BTC Bittrex 0,00000496 0,00000507 0,00000513 0,00000494 -2,17% 5,69M 04:00:59  
  DOGE/BTC Coinbase Pro 0,00000500 0,00000510 0,00000500 0,00000500 -1,96% 4,68M 04:00:50  
  DOGE/ETH Huobi 0,00007151 0,00007169 0,00007289 0,00007053 -0,25% 4,03M 04:01:41  
  DOGE/AUD Binance 0,30100 0,31010 0,31370 0,29960 -2,93% 3,37M 04:01:19  
  DOGE/EUR Kraken 0,18670 0,19190 0,19478 0,18656 -2,71% 1,96M 04:01:47  
  DOGE/BTC Kraken 0,00000497 0,00000507 0,00000510 0,00000497 -2,55% 1,51M 03:59:04  
  DOGE/RUB Binance 16,080 16,490 16,770 15,990 -2,49% 1,03M 04:01:18  
  DOGE/INR Bitbns 17,427 17,765 17,900 17,350 -1,90% 333,90K 04:01:08  
  DOGE/TRY Bitci.com 1,94000 1,94000 1,98000 1,90000 0,00% 296,69K 04:00:00  
  DOGE/TRY Koinim 1,9900 1,9500 2,0100 1,8210 +2,05% 6,71K 03:40:04  
  DOGE/LTC STEX 0,00131932 0,00131933 0,00131932 0,00131932 -0,00% 0,16K 01:02:43  
  DOGE/CAD Synthetic 0,277774 0,285760 0,287873 0,277197 -2,79% 0 04:01:35  
  DOGE/BRL Coingecko 1,17000000 1,19000006 1,21000000 1,16000000 -1,68% 0 03:40:49  
  DOGE/CNY Synthetic 0,47277 0,47139 0,48199 0,47163 +0,29% 0 04:17:44  

TRON

(1,29%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,096071 0,099502 0,099366 0,095549 -3,45% 2,73B 04:01:45  
  TRX/USD Bitrue 0,09604 0,09951 0,09997 0,09997 -3,49% 984,13M 04:01:47  
  TRX/USD Huobi 0,096088 0,099516 0,099595 0,095500 -3,44% 968,17M 04:01:37  
  TRX/USD Binance 0,09608 0,09931 0,09959 0,09548 -3,25% 773,70M 04:01:32  
  TRON KRW Investing.com 115,962 121,900 120,696 114,980 -4,87% 206,24M 04:01:41  
  TRX/KRW Upbit 116,00 122,00 121,00 115,00 -4,92% 166,71M 04:01:47  
  TRON TRY Investing.com 0,84599 0,85999 0,86555 0,83741 -1,63% 89,45M 04:01:32  
  TRON BTC Investing.com 0,00000217 0,00000224 0,00000222 0,00000217 -3,12% 75,42M 04:01:45  
  TRX/BTC Binance 0,00000217 0,00000224 0,00000226 0,00000217 -3,13% 52,36M 04:01:23  
  TRX/TRY BTCTurk 0,8450 0,8610 0,8673 0,8355 -1,86% 43,19M 04:01:48  
  TRON ETH Investing.com 0,00003130 0,00003170 0,00003160 0,00003126 -1,26% 41,07M 04:01:42  
  TRX/KRW Bithumb 115,80 121,50 120,50 114,90 -4,69% 39,63M 04:01:07  
  TRX/TRY Binance 0,8470 0,8620 0,8677 0,8370 -1,74% 28,12M 04:01:47  
  TRX/BTC OKEx 0,00000217 0,00000225 0,00000226 0,00000217 -3,98% 23,07M 04:01:45  
  TRX/ETH BitMart 0,00003130 0,00003170 0,00003185 0,00003115 -1,26% 21,98M 04:01:41  
  TRX/TRY Paribu 0,8439 0,8589 0,8690 0,8351 -1,75% 18,14M 04:01:42  
  TRX/XRP Bitrue 0,098328 0,098421 0,100038 0,100038 -0,09% 16,15M 04:01:47  
  TRX/ETH Binance 0,00003130 0,00003170 0,00003184 0,00003115 -1,26% 15,93M 04:01:23  
  TRX/BITCNY CoinTiger 0,61999 0,63855 0,64287 0,61733 -2,91% 4,34M 04:01:42  
  TRX/ETH Huobi 0,00003133 0,00003171 0,00003182 0,00003115 -1,20% 1,73M 04:01:40  
  TRX/ETH OKEx 0,0000313 0,0000317 0,0000318 0,0000312 -1,57% 1,44M 04:01:32  
  TRX/INR Bitbns 7,66 7,91 7,92 7,58 -3,16% 1,21M 04:01:08  
  TRON INR Investing.com 7,66000 7,91000 7,85000 7,58000 -3,16% 1,21M 04:01:11  
  TRX/BRL NovaDAX 0,515748 0,533372 0,531300 0,514623 -3,30% 350,29K 04:01:45  
  TRX/BTC Coinbene 0,00000217 0,00000225 0,00000225 0,00000217 -3,98% 0,18K 04:01:47  
  TRON MXN Investing.com 1,92986 1,99203 1,99248 1,91840 -3,12% 0 04:01:16  
  TRX/HKD Synthetic 0,74708 0,77409 0,77351 0,74404 -3,49% 0 04:01:17  
  TRX/EUR Synthetic 0,081983 0,085070 0,084833 0,081491 -3,63% 0 04:01:15  
  TRON EUR Investing.com 0,081983 0,085070 0,084833 0,081491 -3,63% 0 04:01:17  
  TRX/INR Synthetic 7,07334 7,33199 7,33711 7,04514 -3,53% 0 04:01:16  
  TRX/ZAR Synthetic 1,42592 1,46495 1,46633 1,41101 -2,66% 0 04:01:16  
  TRX/MXN Synthetic 1,92986 1,99203 1,99248 1,91840 -3,12% 0 04:01:16  
  TRX/PLN Synthetic 0,377296 0,392033 0,390067 0,375716 -3,76% 0 04:01:16  
  TRX/TRY Synthetic 0,8476 0,8618 0,8712 0,8382 -1,65% 0 04:01:16  
  TRX/SAR Synthetic 0,359926 0,372931 0,372679 0,358499 -3,49% 0 04:01:16  
  TRX/RUB Synthetic 7,00388 7,23929 7,23633 6,95668 -3,25% 0 04:01:17  
  TRX/SEK Synthetic 0,82835 0,86195 0,85736 0,82503 -3,90% 0 04:01:17  
  TRX/ILS Synthetic 0,307242 0,318409 0,317838 0,305886 -3,51% 0 04:01:17  
  TRX/CNY Synthetic 0,62010 0,64295 0,64180 0,61763 -3,55% 0 04:01:17  
  TRX/MYR Synthetic 0,401519 0,416396 0,415544 0,399828 -3,57% 0 04:01:18  
  TRON PLN Investing.com 0,377296 0,392033 0,390067 0,375716 -3,76% 0 04:01:19  
  TRX/VND Synthetic 2.184,50 2.263,26 2.261,89 2.175,85 -3,48% 0 04:01:18  
  TRX/CAD Synthetic 0,121636 0,126471 0,125707 0,121124 -3,82% 0 04:01:18  
  TRON AUD Investing.com 0,131748 0,137025 0,135930 0,131010 -3,85% 0 04:01:19  
  TRON CAD Investing.com 0,121636 0,126471 0,125707 0,121124 -3,82% 0 04:01:19  
  TRON VND Investing.com 2.184,50 2.263,26 2.261,89 2.175,85 -3,48% 0 04:01:22  
  TRON MYR Investing.com 0,401519 0,416396 0,415544 0,399828 -3,57% 0 04:01:18  
  TRON HKD Investing.com 0,74708 0,77409 0,77351 0,74404 -3,49% 0 04:01:17  
  TRON CNY Investing.com 0,62010 0,64295 0,64180 0,61763 -3,55% 0 04:01:21  
  TRON ILS Investing.com 0,307242 0,318409 0,317838 0,305886 -3,51% 0 04:01:18  
  TRON SEK Investing.com 0,82835 0,86195 0,85736 0,82503 -3,90% 0 04:01:19  
  TRON RUB Investing.com 7,00388 7,23929 7,23633 6,95668 -3,25% 0 04:01:21  
  TRX/AUD Synthetic 0,131748 0,137025 0,135930 0,131010 -3,85% 0 04:01:18  
  TRON ZAR Investing.com 1,42592 1,46495 1,46633 1,41101 -2,66% 0 04:01:18  
  TRON SAR Investing.com 0,359926 0,372931 0,372679 0,358499 -3,49% 0 04:01:17  

Chainlink

(1,15%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Chainlink Investing.com 24,26 24,49 25,49 24,15 -0,95% 9,14M 04:01:41  
  LINK/USD Binance 24,26 24,49 25,50 23,39 -0,94% 6,43M 04:01:36  
  LINK/USD Huobi 24,25 24,49 25,50 23,40 -1,01% 2,70M 04:01:42  
  Chainlink BTC Investing.com 0,00054865 0,00055277 0,00056766 0,00054780 -0,75% 1,27M 04:01:40  
  LINK/BTC Binance 0,00054870 0,00055280 0,00056940 0,00053850 -0,74% 1,07M 04:01:26  
  Chainlink ETH Investing.com 0,007907 0,007811 0,008089 0,007902 +1,23% 340,33K 04:01:28  
  LINK/XRP Bitrue 24,9114 24,3121 25,7065 25,7065 +2,47% 277,04K 04:01:47  
  LINK/ETH Binance 0,007911 0,007809 0,008105 0,007646 +1,31% 209,27K 04:01:26  
  LINK/TRY BTCTurk 214,11 211,98 222,40 204,45 +1,00% 161,62K 04:01:41  
  LINK/BTC Huobi 0,00054852 0,00055287 0,00056927 0,00053852 -0,79% 135,06K 04:01:44  
  LINK/ETH Bitrue 0,007900 0,007814 0,008103 0,008103 +1,10% 119,21K 04:01:45  
  LINK/TRY Paribu 214,35 211,31 223,33 205,01 +1,44% 80,75K 04:01:42  
  LINK/BTC OKEx 0,00054800 0,00055200 0,00056900 0,00053900 -0,72% 56,18K 04:01:12  
  LINK/BRL Binance 130,20 130,90 136,00 124,80 -0,53% 12,31K 04:01:47  
  LINK/ETH Huobi 0,007905 0,007801 0,008093 0,007653 +1,33% 11,86K 04:01:42  
  LINK/EUR Kraken 20,6733 20,9077 21,7000 20,6016 -1,12% 9,38K 04:01:46  
  LINK/BRL MercadoBitcoin 131,61 130,06 137,01 125,00 +1,19% 7,88K 04:01:45  
  LINK/BTC Coinbene 0,00054861 0,00055277 0,00056924 0,00053851 -0,75% 0,12K 04:01:40  

Algorand

(0,87%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Algorand Investing.com 1,9005 1,9390 2,0050 1,8767 -1,98% 95,97M 04:01:29  
  ALGO/USD Binance 1,9006 1,9390 2,0538 1,8167 -1,98% 94,71M 04:01:35  
  Algorand BTC Investing.com 0,00004296 0,00004376 0,00004471 0,00004271 -1,83% 12,52M 04:01:29  
  ALGO/BTC Binance 0,00004296 0,00004376 0,00004600 0,00004194 -1,83% 12,41M 04:01:35  
  ALGO/USD Hotbit 1,8966 1,9381 2,0500 1,8294 -2,14% 1,25M 04:01:47  
  ALGO/ETH Bibox 0,000619 0,000614 0,000646 0,000602 +4,92% 375,58K 04:01:42  
  ALGO/INR Bitbns 151,06 151,15 162,01 145,00 -0,06% 104,70K 04:01:08  
  ALGO/BTC Hotbit 0,00004297 0,00004379 0,00004573 0,00004210 -1,87% 67,18K 04:01:44  
  ALGO/BTC Kraken 0,00004287 0,00004374 0,00004468 0,00004275 -1,99% 46,94K 04:01:45  

FTX Token

(0,86%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  FTX Token Investing.com 55,7020 57,9446 57,7676 55,1553 -3,87% 5,84M 04:01:38  
  FTT/USD Binance 55,7000 57,9200 60,9500 54,4900 -3,83% 5,07M 04:01:20  
  FTT/USD Huobi 55,7157 58,1077 60,8970 54,5085 -4,12% 760,17K 04:01:43  
  FTX Token BTC Investing.com 0,00126072 0,00131035 0,00128607 0,00125482 -3,79% 462,23K 04:01:29  
  FTT/BTC Binance 0,00126040 0,00130940 0,00136210 0,00125150 -3,74% 322,68K 04:01:29  
  FTT/BTC Huobi 0,00126147 0,00131312 0,00135960 0,00125483 -3,93% 139,56K 04:01:42  
  FTT/INR Bitbns 4.444,69 4.471,01 4.853,54 4.330,49 -0,59% 9,14K 04:01:08  

Filecoin

(0,77%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Filecoin Investing.com 72,43 74,59 74,95 71,92 -2,89% 3,02M 04:01:35  
  FIL/USD Binance 72,43 74,59 74,97 71,83 -2,90% 2,77M 04:01:45  
  FIL/USD Gate.io 72,42 74,61 74,95 71,83 -2,94% 248,23K 04:01:47  
  Filecoin BTC Investing.com 0,00163750 0,00168561 0,00166679 0,00163507 -2,85% 103,63K 04:01:13  
  FIL/BTC Binance 0,00163800 0,00168600 0,00168900 0,00163500 -2,85% 74,64K</