Últimas Notícias
Investing Pro 0
O setor da IA está pegando 🔥 Desbloqueie as principais ações em InvestingPro Começar teste grátis

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether

(70,14%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Tether Investing.com 1.0001 1.0002 1.0006 0.9998 -0.02% 111.87M  
  USDT/TRY Binance 22,030 21,610 22,080 21,580 +1,94% 97,52M 20:48:09  
  USDT/USD Kraken 1.0000 1.0002 1.0003 0.9997 -0.01% 93.19M  
  USDT/TRY BTCTurk 22,007 21,649 22,075 21,610 +1,65% 19,73M 20:48:10  
  USDT/USD Bitfinex 1,0003 1,0005 1,0007 1,0002 -0,04% 18,69M 20:46:50  
  USDT/TRY Paribu 22,031 21,676 22,100 21,576 +1,64% 17,88M 20:48:29  
  USDT/BRL Binance 4,941 4,987 4,991 4,930 -0,92% 14,51M 20:48:01  
  USDT/THB Bitkub 34,460 34,800 34,900 34,450 -0,98% 10,04M 20:48:30  
  USDT/BIDR Binance 14.904 14.959 14.977 14.875 -0,37% 9,03M 20:48:26  
  USDT/RUB Binance 81,970 82,170 82,370 81,860 -0,24% 931,67K 20:48:12  
  USDT/CAD Kraken 1,3389 1,3435 1,3439 1,3377 -0,34% 828,32K 20:48:28  
  USDT/RUB EXMO 86,839 87,108 87,900 86,700 -0,31% 280,62K 09:32:09  
  USDT/THB Satang Pro 34,460 34,770 34,800 34,450 -0,89% 278,73K 20:23:24  
  USDT/IDRT Binance 14.900 14.986 15.014 14.863 -0,57% 172,22K 20:48:26  
  USDT/INR Bitbns 105,43 105,44 107,00 105,43 -0,01% 30,64K 20:46:08  

Bitcoin

(49,53%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Investing.com 27.191,3 25.747,4 27.325,2 25.425,6 +5,61% 88,17K 20:47:59  
  BTC/USD Binance 27.189,1 25.745,2 27.355,3 25.351,0 +5,61% 68,09K 20:47:39  
  BTC/USD Coinbase Pro 27.187,0 25.750,1 27.368,7 25.351,9 +5,58% 18,39K 20:47:40  
  Bitcoin KRW Investing.com 35.792.428 34.301.840 35.986.948 33.602.328 +4,35% 6,58K 20:48:27  
  BTC/KRW Upbit 35.793.000 34.300.000 35.993.000 33.580.000 +4,35% 5,37K 20:48:22  
  Bitcoin Euro Investing.com 25.443,0 24.067,9 25.573,9 23.838,6 +5,71% 5,06K 20:48:19  
  Bitcoin JPY Investing.com 3.792.700 3.623.173 3.812.416 3.563.166 +4,68% 2,72K 20:48:20  
  BTC/JPY bitFlyer 3.790.763 3.622.477 3.790.763 3.790.763 +4,65% 2,18K 20:48:23  
  BTC/EUR Kraken 25.418,1 24.031,8 25.551,6 23.750,0 +5,77% 1,88K 20:48:13  
  BTC/USD Bitfinex 27.195,0 25.730,0 27.365,0 25.331,0 +5,69% 1,69K 20:47:55  
  BTC/EUR Binance 25.509,3 24.169,5 25.650,8 23.850,0 +5,54% 1,23K 20:47:56  
  BTC/EUR BitStamp 25.424,0 24.031,0 25.572,0 23.759,0 +5,80% 1,03K 20:48:27  
  BTC/EUR Coinbase Pro 25.415,3 24.053,7 25.570,0 23.753,2 +5,66% 0,92K 20:48:22  
  BTC/KRW Coinone 35.795.000 34.307.000 35.995.000 33.600.000 +4,34% 0,65K 20:47:16  
  BTC/KRW Bithumb 35.784.000 34.295.000 35.974.000 34.333.000 +4,34% 0,56K 20:48:18  
  Bitcoin TRY Investing.com 597.481 556.850 599.938 553.075 +7,30% 0,55K 20:48:28  
  BTC/JPY BTCBOX 3.800.571 3.625.974 3.817.090 3.573.105 +4,82% 0,54K 20:48:27  
  Bitcoin BRL Investing.com 134.351 128.364 135.086 126.235 +4,66% 0,39K 20:48:19  
  Bitcoin GBP Investing.com 21.914,2 20.762,8 22.050,9 20.501,5 +5,55% 0,36K 20:47:49  
  BTC/TRY Paribu 597.460 556.874 600.000 550.022 +7,29% 0,35K 20:48:27  
  BTC/BRL Binance 134.376 128.336 135.122 125.943 +4,71% 0,28K 20:47:59  
  Bitcoin ZAR Investing.com 528.819 504.286 531.394 498.500 +4,86% 0,21K 20:45:05  
  BTC/ZAR Luno 528.819 504.277 528.819 528.819 +4,87% 0,21K 20:48:28  
  BTC/TRY BTCTurk 597.517 556.800 599.977 554.370 +7,31% 0,20K 20:48:26  
  BTC/GBP Coinbase Pro 21.885,3 20.700,5 22.015,0 20.452,8 +5,72% 0,19K 20:47:55  
  Bitcoin THB Investing.com 935.676 900.049 938.748 882.324 +3,96% 0,19K 20:48:19  
  BTC/THB Bitkub 935.700 900.050 938.789 882.288 +3,96% 0,19K 20:48:19  
  Bitcoin AUD Investing.com 40.767,8 38.981,6 40.976,1 38.214,9 +4,58% 0,17K 20:46:43  
  BTC/GBP Binance 21.947,4 20.863,2 22.092,8 20.554,4 +5,20% 0,17K 20:48:01  
  BTC/MXN Bitso 472.960 450.890 474.970 442.880 +4,89% 0,16K 20:48:23  
  Bitcoin MXN Investing.com 472.960 450.890 474.950 442.880 +4,89% 0,16K 20:48:16  
  BTC/UAH EXMO 1.038.105 983.125 1.043.225 970.772 +5,59% 0,11K 20:47:50  
  BTC/NZD Independent Reserve 44.718,38 42.475,02 45.010,90 41.950,11 +5,28% 0,09K 20:48:27  
  BTC/AUD BTC Markets 40.792,6 38.997,5 40.943,1 38.177,7 +4,60% 0,09K 20:48:29  
  BTC/AUD Independent Reserve 40.743,01 38.964,96 41.009,52 38.270,66 +4,56% 0,09K 20:48:27  
  BTC/BRL NovaDAX 134.408 128.304 135.000 126.339 +4,76% 0,07K 20:48:23  
  BTC/MYR Luno 124.889 118.896 124.889 124.889 +5,04% 0,06K 20:44:45  
  Bitcoin MYR Investing.com 124.889 118.922 124.889 117.729 +5,02% 0,06K 20:44:48  
  Bitcoin CAD Investing.com 36.436,6 34.590,1 36.594,5 34.108,9 +5,34% 0,06K 20:43:27  
  Bitcoin PLN Investing.com 113.851 108.093 114.409 107.393 +5,33% 0,05K 20:47:35  
  BTC/CAD Kraken 36.437,4 34.583,0 36.592,3 34.097,1 +5,36% 0,05K 20:48:25  
  BTC/INR Bitbns 2.850.000 2.720.399 2.860.000 2.670.001 +4,76% 0,05K 20:47:08  
  Bitcoin INR Investing.com 2.850.000 2.720.399 2.860.000 2.670.001 +4,76% 0,05K 20:41:02  
  BTC/BRL MercadoBitcoin 134.118 128.153 135.000 126.000 +4,65% 0,05K 20:46:19  
  BTC/PLN Zonda 113.967 108.047 114.610 107.400 +5,48% 0,04K 20:48:29  
  BTC/CHF Kraken 24.644,6 23.434,6 24.773,2 23.104,9 +5,16% 0,04K 20:48:25  
  Bitcoin CHF Investing.com 24.644,6 23.434,6 24.773,2 23.126,4 +5,16% 0,04K 20:39:35  
  BTC/XRP CoinField 51.161,9636 50.362,1523 52.005,2479 49.937,0988 +1,59% 0,04K 20:44:47  
  Bitcoin RUB Investing.com 2.229.524 2.115.692 2.238.681 2.088.392 +5,38% 0,04K 20:46:55  
  BTC/RUB Binance 2.229.524 2.115.692 2.241.030 2.086.057 +5,38% 0,04K 20:48:28  
  BTC/NGN Luno 20.680.822 19.475.028 20.680.822 20.680.822 +6,19% 0,03K 20:48:29  
  Bitcoin IDR Investing.com 405.008.992 387.946.080 405.982.500 381.999.530 +4,40% 0,03K 20:48:12  
  BTC/IDR BTC Indonésia 404.997.000 388.000.992 406.000.000 381.999.000 +4,38% 0,03K 20:48:20  
  BTC/PLN EXMO 113.229,2 108.414,5 113.454,0 106.707,7 +4,44% 0,01K 20:47:29  
  BTC/CAD CoinField 36.430,72 34.634,77 36.609,93 34.184,44 +5,19% 0,01K 20:44:45  
  BTC/THB Satang Pro 931.151 899.978 931.151 886.000 +3,46% 0,00K 20:39:53  
  BTC/IDR Luno 405.405.000 385.750.016 405.405.000 405.405.000 +5,10% 0,00K 20:37:05  
  BTC/INR Synthetic 2.243.601 2.124.679 2.254.471 2.099.933 +5,60% 0 20:48:17  
  BTC/SGD Liquid 21.000,0 21.000,0 35.000,0 20.888,9 0,00% 0 23:23:53  
  BTC/XAU Synthetic 13,8504 13,1272 13,9112 12,9439 +5,51% 0 20:48:15  
  BTC/UGX Luno 108.478.000 114.985.000 108.478.000 108.478.000 -5,66% 0 19:51:03  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 21:00:00  
  BTC/JPY Liquid 2.600.000 2.600.000 3.952.999 2.300.000 0,00% 0 21:00:01  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 21:00:01  
  Bitcoin ILS Investing.com 100.347 96.262 100.822 94.103 +4,24% 0 20:48:20  
  BTC/ZAR Synthetic 522.034 496.377 524.691 489.855 +5,17% 0 20:48:17  
  BTC/MXN Synthetic 472.620 449.763 474.899 443.663 +5,08% 0 20:48:17  
  BTC/SAR Synthetic 101.956 96.582 102.451 95.352 +5,56% 0 20:48:17  
  Bitcoin SEK Investing.com 296.835 279.419 298.276 276.705 +6,23% 0 20:48:17  
  BTC/ETH Synthetic 14.45 14.23 14.48 14.10 +1.55% 0  
  BTC/ILS Synthetic 100.347 96.262 100.822 94.103 +4,24% 0 20:48:17  
  BTC/MYR Synthetic 125.274 117.871 125.882 117.151 +6,28% 0 20:48:17  
  BTC/VND Synthetic 638.935.870 605.581.696 641.919.192 598.085.506 +5,51% 0 20:48:17  
  Bitcoin SGD Investing.com 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 21:00:02  
  Bitcoin HKD Investing.com 213.175 201.829 214.285 199.406 +5,62% 0 20:47:58  
  Bitcoin SAR Investing.com 101.956 96.582 102.451 95.352 +5,56% 0 20:48:22  
  Bitcoin VND Investing.com 638.935.872 605.581.696 641.919.168 598.085.504 +5,51% 0 20:48:20  
  BTC/SEK Synthetic 296.835 279.419 298.276 276.705 +6,23% 0 20:48:17  
  BTC/HKD Synthetic 213.175 201.829 214.285 199.406 +5,62% 20:47:58  

Ethereum

(19,77%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Ethereum Investing.com 1.881,79 1.811,20 1.895,79 1.800,75 +3,90% 521,37K 20:48:13  
  ETH/USD Binance 1.881,80 1.811,24 1.898,29 1.797,18 +3,90% 494,09K 20:47:45  
  Ethereum BTC Investing.com 0,069210 0,070339 0,070849 0,069088 -1,60% 28,55K 20:48:01  
  Ethereum Euro Investing.com 1.761,04 1.694,00 1.775,43 1.686,54 +3,96% 27,51K 20:48:17  
  ETH/BTC Binance 0,069210 0,070340 0,070870 0,069060 -1,61% 27,16K 20:47:40  
  Ethereum KRW Investing.com 2.478.757 2.414.716 2.501.121 2.380.361 +2,65% 21,31K 20:48:22  
  ETH/USD Huobi 1,881.49 1,807.01 1,898.63 1,797.51 +4.12% 19.63K  
  ETH/KRW Upbit 2.479.000 2.414.000 2.502.000 2.380.000 +2,69% 16,12K 20:48:22  
  ETH/EUR Binance 1.764,91 1.700,95 1.781,44 1.690,90 +3,76% 9,17K 20:47:58  
  ETH/USD Bitfinex 1,882.00 1,811.80 1,898.60 1,798.60 +3.87% 7.66K  
  ETH/EUR Coinbase Pro 1.759,14 1.691,98 1.775,00 1.683,45 +3,97% 6,24K 20:48:25  
  ETH/EUR Kraken 1.758,42 1.692,24 1.773,00 1.683,73 +3,91% 6,18K 20:48:21  
  ETH/EUR BitStamp 1.759,90 1.690,80 1.774,30 1.683,50 +4,09% 5,91K 20:48:25  
  Ethereum TRY Investing.com 41.429,0 39.125,6 41.560,0 38.932,1 +5,89% 5,72K 20:48:26  
  ETH/TRY Bitexen 41.429,4 39.106,0 41.589,1 38.910,5 +5,94% 4,58K 20:48:27  
  ETH/KRW Coinone 2.478.000 2.415.000 2.503.000 2.379.000 +2,61% 3,42K 20:48:01  
  ETH/LTC EXMO 20,7466 20,6170 21,0072 20,5471 +0,63% 2,09K 20:48:28  
  ETH/KRW Bithumb 2.478.000 2.413.000 2.500.000 2.431.000 +2,69% 1,77K 20:48:20  
  ETH/GBP Coinbase Pro 1.512,93 1.458,33 1.526,94 1.450,04 +3,74% 1,12K 20:38:40  
  Ethereum AUD Investing.com 2.684,34 2.654,58 2.736,67 2.647,81 +1,12% 1,06K 20:46:20  
  Ethereum THB Investing.com 64.746,2 63.162,7 65.208,9 62.407,2 +2,51% 0,92K 20:48:15  
  ETH/THB Bitkub 64.748,3 63.162,3 65.219,8 62.391,0 +2,51% 0,91K 20:48:19  
  ETH/BTC Huobi 0,069218 0,070312 0,070889 0,069046 -1,56% 0,91K 20:47:45  
  ETH/TRY BTCTurk 41.344,0 39.180,0 41.488,0 39.025,0 +5,52% 0,78K 20:46:20  
  ETH/UAH EXMO 71.840,1 69.198,1 72.292,0 68.879,0 +3,82% 0,76K 20:48:20  
  ETH/AUD Binance 2.565,09 2.565,09 2.595,38 2.283,59 0,00% 0,56K 20:27:35  
  ETH/AUD BTC Markets 2.817,39 2.745,04 2.839,21 2.700,96 +2,64% 0,50K 20:48:29  
  ETH/BTC Poloniex 0,069200 0,070370 0,070880 0,069060 -1,66% 0,48K 20:48:03  
  ETH/GBP Binance 1.518,99 1.468,16 1.532,40 1.456,72 +3,46% 0,45K 20:48:02  
  Ethereum INR Investing.com 200.000 191.511 200.000 188.000 +4,43% 0,38K 20:35:58  
  ETH/INR Bitbns 200.000 191.511 200.000 188.000 +4,43% 0,38K 20:48:10  
  ETH/TRY Paribu 41.455,00 39.277,00 41.456,00 39.000,00 +5,55% 0,35K 20:47:59  
  Ethereum PLN Investing.com 7.881,27 7.603,10 7.963,41 7.565,25 +3,66% 0,34K 20:44:57  
  ETH/PLN Zonda 7.886,99 7.600,01 7.965,32 7.569,65 +3,78% 0,30K 20:48:28  
  ETH/ZAR Luno 36.550,0 35.556,0 36.550,0 36.550,0 +2,80% 0,27K 20:48:30  
  Ethereum ZAR Investing.com 36.550,0 35.556,0 36.930,0 35.347,0 +2,80% 0,27K 20:45:12  
  ETH/IDR BTC Indonésia 28.000.000 27.270.000 28.200.000 26.900.000 +2,68% 0,25K 20:48:22  
  Ethereum IDR Investing.com 28.000.000 27.270.000 28.200.000 26.900.000 +2,68% 0,25K 20:43:21  
  Ethereum MYR Investing.com 8.643,00 8.367,00 8.698,00 8.342,00 +3,30% 0,24K 20:46:54  
  ETH/MYR Luno 8.643,00 8.367,00 8.643,00 8.643,00 +3,30% 0,24K 20:46:53  
  ETH/MXN Bitso 32.730,0 31.730,0 32.970,0 31.450,0 +3,15% 0,24K 20:48:28  
  Ethereum MXN Investing.com 32.730,0 31.740,0 32.970,0 31.450,0 +3,12% 0,24K 20:48:27  
  Ethereum CAD Investing.com 2.521,48 2.436,19 2.541,08 2.422,12 +3,50% 0,23K 20:46:26  
  Ethereum JPY Investing.com 262.885 253.963 265.017 252.272 +3,51% 0,18K 20:39:09  
  ETH/GBP Bitfinex 1.514,20 1.460,20 1.525,30 1.450,60 +3,70% 0,17K 20:48:28  
  ETH/BRL MercadoBitcoin 9,299.86 9,029.13 9,353.83 8,943.05 +3.00% 0.15K  
  ETH/JPY Zaif 263.000 254.000 265.000 252.000 +3,54% 0,14K 19:52:53  
  ETH/CAD Kraken 2.521,69 2.435,97 2.541,46 2.417,28 +3,52% 0,13K 20:48:26  
  ETH/DAI HitBTC 1.881,74 1.812,19 1.897,36 1.799,70 +3,84% 0,11K 20:48:25  
  ETH/BRL NovaDAX 9.314,78 9.048,04 9.351,94 8.953,79 +2,95% 0,11K 20:46:58  
  ETH/XRP CoinField 3.541,0237 3.552,4270 3.663,6045 3.527,5878 -0,32% 0,11K 20:44:47