Últimas Notícias
45% off 0
🎈 Em alta hoje: descubra quem está subindo mais no dia com o nosso filtro gratuito
Experimente o filtro grátis

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether USDt

(64,47%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Tether Investing.com 1,0002 1,0000 1,0002 0,9997 +0,02% 229,29M 16:39:15  
  USDT/USD Kraken 1,0002 1,0001 1,0002 0,9998 0,00% 127,14M 16:39:08  
  USDT/EUR Kraken 0,8640 0,8709 0,8695 0,8598 -0,79% 90,57M 16:39:07  
  USDT/KRW Upbit 1.376 1.379 1.380 1.369 -0,22% 54,75M 16:39:13  
  USDT/BRL Binance 5,570 5,560 5,581 5,549 +0,18% 53,96M 16:38:45  
  USDT/USD Coinbase Pro 1,0003 1,0003 1,0005 0,9992 0,00% 53,94M 16:39:02  
  USDT/TRY Binance 39,420 39,200 39,440 39,170 +0,56% 50,15M 16:39:18  
  USDT/USD Bitfinex 1,0000 0,9992 1,0000 0,9992 +0,08% 47,59M 16:39:14  
  USDT/THB Bitkub 32,450 32,600 32,640 32,380 -0,46% 18,26M 16:39:13  
  USDT/TRY BTCTurk 39,410 39,178 39,473 39,155 +0,59% 11,48M 16:39:17  
  USDT/TRY Paribu 39,448 39,160 39,489 39,129 +0,74% 9,80M 16:39:08  
  USDT/DAI Binance 1,0002 1,0002 1,0007 0,9995 0,00% 9,40M 16:38:21  
  USDT/KRW Bithumb 1.374 1.378 1.375 1.371 -0,29% 8,99M 16:39:04  
  USDT/MXN Bitso 18,939 18,920 18,964 18,841 +0,10% 6,81M 16:39:13  
  USDT/EUR Coinbase Pro 0,8642 0,8710 0,8711 0,8599 -0,78% 4,27M 16:39:15  
  USDT/EUR Bitget 0,8642 0,8709 0,8711 0,8602 -0,77% 3,27M 16:39:13  
  USDT/USDC Coinbase Pro 1,0002 1,0004 1,0004 1,0001 -0,02% 2,21M 16:39:14  
  USDT/ARS Bitso 1.196,00 1.196,19 1.201,65 1.194,13 -0,02% 2,05M 16:39:12  
  USDT/GBP Coinbase Pro 0,7358 0,7390 0,7394 0,7341 -0,43% 1,94M 16:39:15  
  USDT/ARS Binance 1.197,1 1.195,9 1.200,7 1.193,9 +0,10% 1,78M 16:39:18  
  USDT/AUD Kraken 1,532 1,539 1,543 1,531 -0,45% 1,71M 16:39:17  
  USDT/CAD Kraken 1,3607 1,3658 1,3664 1,3601 -0,37% 1,29M 16:39:04  
  USDT/MXN Binance 18,95 18,94 19,02 18,86 +0,05% 909,35K 16:39:09  
  USDT/USD Binance.US 1,0000 0,9989 1,0011 0,9962 +0,11% 619,43K 16:39:12  
  USDT/RUB EXMO.ME 80,84 81,06 81,50 80,58 -0,27% 444,22K 16:39:13  
  USDT/COP Binance 4.124 4.132 4.148 4.103 -0,19% 374,44K 16:39:09  
  USDT/ZAR Binance 17,93 17,87 18,02 17,82 +0,34% 339,64K 16:39:08  
  USDT/PLN Binance 3,678 3,685 3,697 3,618 -0,19% 315,06K 16:39:10  
  USDT/HKD B2Z Exchange 7,8504 7,8533 7,8539 7,8465 -0,04% 203,30K 16:39:06  
  USDT/ZAR AltCoinTrader 18,03 17,97 18,05 17,90 +0,33% 193,59K 16:39:13  
  USDT/UAH EXMO 42,6101 42,6713 42,9000 42,2844 -0,14% 98,20K 16:39:14  
  USDT/BRL KuCoin 5,580 5,546 5,584 5,525 +0,61% 69,45K 16:39:14  
  USDT/UAH Binance 42,84 42,89 42,90 42,81 -0,12% 62,80K 16:39:16  
  USDT/INR Bitbns 77,91 77,87 78,00 77,00 +0,05% 62,79K 16:39:17  
  USDT/THB Orbix 32,330 32,470 32,650 32,330 -0,43% 56,68K 16:39:08  
  USDT/PLN EXMO 3,6898 3,7122 3,7269 3,6357 -0,60% 39,05K 16:39:15  
  USDT/AUD Coins.xyz 1,528 1,535 1,559 1,510 -0,46% 14,84K 16:39:13  
  USDT/BRL Coins.xyz 5,569 5,560 5,585 5,544 +0,16% 7,39K 16:39:13  
  USDT/JPY Kraken 143,648 144,721 144,135 142,678 -0,74% 1,38K 16:39:18  
  USDT/EGP Synthetic 49,79 50,59 51,69 15,71 +0,56% 16:38:34  

Bitcoin

(43,23%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTC/XRP IndoEx 48.133,61 47.420,41 48.133,61 48.133,61 +1,50% 59,37M 16:39:17  
  BTC/PHP Coins.ph 6.013.555 6.070.745 6.105.362 5.964.781 -0,94% 21,87M 16:39:12  
  BTC/USDC XT.COM 107.671,99 108.800,42 109.254,00 106.620,00 -1,04% 8,79M 16:39:14  
  BTC/XAU Synthetic 31,8103 28,0978 45,5070 24,5740 -2,05% 405,51K 16:38:34  
  Bitcoin Investing.com 107.712,9 108.729,3 108.776,2 106.611,1 -0,93% 54,14K 16:38:43  
  BTC/USD Bitrue 107.700,3 108.725,7 109.218,2 106.600,0 -0,94% 24,48K 16:38:56  
  BTC/USD Binance 107.705,8 108.725,7 109.219,5 106.600,0 -0,94% 15,23K 16:38:34  
  BTC/USD OKX 107.670,0 108.729,6 109.223,3 106.600,0 -0,97% 7,18K 16:38:55  
  BTC/USD Coinbase Pro 107.743,7 108.750,7 109.260,9 106.586,9 -0,93% 4,96K 16:39:03  
  Bitcoin KRW Investing.com 148.009.361 149.887.550 149.838.940 146.559.890 -1,25% 1,39K 16:39:15  
  BTC/KRW Upbit 148.017.000 149.884.992 149.840.000 146.568.000 -1,25% 1,24K 16:39:14  
  BTC/USD Kraken 107.701,0 108.732,1 108.790,2 106.600,0 -0,95% 1,17K 16:39:06  
  Bitcoin Euro Investing.com 93,066.1 94,712.5 94,587.0 91,996.7 -1.74% 1.12K  
  Bitcoin JPY Investing.com 15.492.652 15.753.176 15.717.588 15.314.305 -1,65% 896,00 16:39:15  
  BTC/JPY bitFlyer 15.490.966 15.752.402 15.490.966 15.490.966 -1,66% 806,00 16:39:12  
  BTC/USD BitStamp 107.732,0 108.792,0 109.250,0 106.623,0 -0,97% 792,00 16:39:06  
  BTC/EUR Kraken 93,060.5 94,699.3 94,577.7 92,000.0 -1.73% 439.00  
  Bitcoin TRY Investing.com 4.240.374 4.262.377 4.272.179 4.194.247 -0,52% 387,00 16:39:11  
  BTC/USD Bitfinex 107.680,0 108.670,0 109.140,0 106.590,0 -0,91% 342,00 16:39:00  
  Bitcoin BRL Investing.com 599.352 604.523 605.830 592.407 -0,86% 302,00 16:39:15  
  BTC/TRY Paribu 4.239.053 4.262.725 4.279.688 4.193.479 -0,56% 300,00 16:39:08  
  BTC/EUR Binance 93.046,5 94.710,0 95.079,0 91.969,7 -1,76% 293,00 16:39:03  
  BTC/EUR Coinbase Pro 93.048,6 94.719,7 95.091,9 91.933,3 -1,76% 250,00 16:39:03  
  Bitcoin GBP Investing.com 79.248,4 80.360,2 80.228,2 78.410,9 -1,38% 212,00 16:39:15  
  BTC/BRL Binance 599.582 604.529 606.633 592.380 -0,82% 160,00 16:38:56  
  BTC/EUR BitStamp 93.069,0 94.743,0 95.090,0 91.951,0 -1,77% 136,00 16:39:05  
  BTC/GBP Coinbase Pro 79.250,3 80.342,5 80.633,9 78.365,9 -1,36% 119,00 16:39:04  
  BTC/CHF Kraken 87.530,1 89.122,9 88.957,8 86.736,0 -1,79% 102,00 16:39:07  
  Bitcoin CHF Investing.com 87.530,1 89.122,9 88.957,8 86.795,9 -1,79% 102,00 16:39:11  
  BTC/GBP Kraken 79.246,4 80.381,9 80.225,8 78.450,0 -1,41% 92,00 16:39:08  
  Bitcoin THB Investing.com 3.497.360 3.543.540 3.545.116 3.460.235 -1,30% 89,00 16:39:03  
  BTC/THB Bitkub 3.497.137 3.543.449 3.560.000 3.460.000 -1,31% 88,00 16:39:15  
  BTC/JPY Binance 15.506.200 15.760.000 15.811.674 15.320.206 -1,61% 82,00 16:38:51  
  BTC/BRL MercadoBitcoin 599,217 604,341 606,575 591,698 -0.85% 81.00  
  BTC/UAH EXMO 4.597.027 4.649.812 4.658.675 4.550.749 -1,14% 79,00 16:39:14  
  BTC/KRW Bithumb 147.962.000 149.928.000 148.735.000 147.037.000 -1,31% 77,00 16:39:16  
  BTC/KRW Coinone 147.890.000 149.850.000 150.390.000 146.480.000 -1,31% 67,00 16:39:14  
  BTC/BRL NovaDAX 599.498 604.665 607.657 591.668 -0,85% 61,00 16:39:03  
  BTC/TRY Binance 4.245.088 4.262.981 4.280.428 4.195.591 -0,42% 57,00 16:38:50  
  Bitcoin AUD Investing.com 165.393,4 167.343,6 168.053,0 163.513,1 -1,17% 43,00 16:39:15  
  Bitcoin ZAR Investing.com 1.936.435 1.948.367 1.947.787 1.918.800 -0,61% 31,00 16:39:03  
  BTC/ZAR Luno 1.936.435 1.948.367 1.936.435 1.936.435 -0,61% 31,00 16:39:17  
  BTC/TRY BTCTurk 4.241.370 4.257.859 4.275.568 4.195.141 -0,39% 30,00 16:39:17  
  BTC/AUD Independent Reserve 165.386,99 167.383,02 168.336,56 163.170,41 -1,19% 24,00 16:39:08  
  BTC/NZD Independent Reserve 178.990,25 179.635,44 182.230,61 175.273,07 -0,36% 24,00 16:39:08  
  Bitcoin MYR Investing.com 457.338 460.275 460.298 453.502 -0,64% 21,00 16:39:03  
  BTC/MYR Luno 457.329 460.275 457.329 457.329 -0,64% 21,00 16:39:17  
  Bitcoin PLN Investing.com 396.496 400.059 400.108 391.315 -0,89% 19,00 16:39:15  
  BTC/AUD BTC Markets 165.401,58 167.264,59 167.977,90 163.805,00 -1,11% 19,00 16:39:13  
  Bitcoin CAD Investing.com 146.648,2 148.543,1 148.415,1 145.413,5 -1,28% 13,00 16:39:11  
  BTC/CAD Kraken 146.648,2 148.543,1 148.415,1 145.413,5 -1,28% 13,00 16:39:07  
  Bitcoin RUB Investing.com 8.652.735 8.836.271 8.845.774 8.550.000 -2,08% 10,00 16:39:15  
  BTC/RUB EXMO.ME 8.652.734,92 8.836.271,00 8.877.776,99 8.550.000,00 -2,08% 10,00 16:39:13  
  BTC/MXN Bitso 2.038.960 2.056.410 2.064.700 2.016.270 -0,85% 9,00 16:38:57  
  Bitcoin MXN Investing.com 2.038.700 2.056.410 2.057.520 2.016.270 -0,86% 9,00 16:39:15  
  BTC/JPY BTCBOX 15.523.652 15.748.628 15.813.359 15.338.532 -1,43% 8,00 16:39:17  
  BTC/PLN EXMO 396.852 401.812 404.503 391.443 -1,23% 7,00 16:39:14  
  BTC/PLN Binance 396.256 400.723 402.974 391.270 -1,11% 6,00 16:39:12  
  BTC/PLN Zonda 396.321 396.675 398.988 389.996 -0,09% 6,00 16:39:13  
  Bitcoin INR Investing.com 7.700.008 7.600.035 8.179.999 7.598.014 +1,32% 4,00 16:39:07  
  BTC/INR Bitbns 7.700.008 7.600.035 8.179.999 7.598.014 +1,32% 4,00 16:39:03  
  BTC/NGN Luno 168.000.404 170.918.560 168.000.404 168.000.404 -1,71% 2,00 16:39:17  
  BTC/THB Orbix 3.517.000 3.550.000 3.553.464 3.460.000 -0,93% 1,00 16:38:54  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 1,00 16:39:07  
  BTC/IDR Luno 1.785.176.000 1.788.913.024 1.785.176.000 1.785.176.000 -0,21% 1,00 16:39:17  
  BTC/GBP CEX.IO 79.200,4 80.376,0 79.450,1 78.705,1 -1,46% 1,00 16:39:15  
  BTC/MYR Synthetic 454.647 360.716 478.640 205.136 -1,31% 0 16:38:34  
  BTC/IDR Indodax 1.760.757.000 1.771.672.960 1.775.636.000 1.738.218.000 -0,62% 0 16:39:04  
  BTC/INR Synthetic 92.143 7.122.330 10.339.685 86.183 -0,84% 0 16:38:34  
  BTC/ZAR Synthetic 1.914.429 1.488.531 2.017.488 772.072 -0,73% 0 16:38:34  
  BTC/MXN Synthetic 2.038.338 1.650.950 2.169.045 1.013.937 -0,92% 0 16:38:34  
  BTC/SAR Synthetic 403.998 305.951 419.932 183.003 -0,94% 0 16:38:34  
  BTC/SEK Synthetic 1.018.013 823.819 1.079.594 445.681 -2,16% 0 16:38:34  
  BTC/ILS Synthetic 383.022 296.801 402.554 154.409 -0,27% 0 16:38:34  
  Bitcoin SGD Investing.com 139.539,2 140.718,6 141.164,7 139.481,1 -0,84% 0 16:39:07  
  BTC/SGD Gemini 139.539,17 140.718,61 140.005,78 136.503,92 -0,84% 0 16:39:04  
  BTC/VND Synthetic 280.367 209.922 1.000.000.000 191.491 -0,90% 0 16:38:34  
  Bitcoin HKD Investing.com 845.414 853.420 853.899 836.743 -0,94% 0 16:38:35  
  BTC/UGX Luno 96.661.000 96.661.000 96.661.000 96.661.000 0,00% 0 16:39:16  
  Bitcoin SAR Investing.com 403.998 407.823 408.052 399.854 -0,94% 0 16:38:35  
  Bitcoin SEK Investing.com 1.018.013 1.040.437 1.039.033 1.003.777 -2,16% 0 16:38:35  
  Bitcoin ILS Investing.com 383.022 384.054 385.806 380.040 -0,27% 0 16:38:35  
  Bitcoin VND Investing.com 280.367 282.923 283.027 277.633 -0,90% 0 16:38:35  
  BTC/ETH Synthetic 39,45 39,25 56,22 38,11 +2,10% 0 16:38:34  
  BTC/HKD Synthetic 845.414 633.573 876.694 380.197 -0,94% 16:38:34  
  BTC/BRL Coins.xyz 599.527 604.173 608.370 592.339 -0,77% 16:39:13  
  BTC/AUD Coins.xyz 164.589,69 166.223,30 170.015,61 160.947,69 -0,98% 16:39:14  

Ethereum

(20,61%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USDT/PHP Coins.ph 55,869 55,857 56,041 55,800 +0,02% 241,13M 16:39:12  
  ETH/PHP Coins.ph 152.565,8 156.972,1 158.045,9 151.500,8 -2,81% 12,17M 16:39:12  
  ETH/XRP IndoEx 1.224,61 1.229,35 1.224,61 1.224,61 -0,39% 3,97M 16:39:17  
  Ethereum Investing.com 2,729.01 2,812.52 2,784.39 2,712.90 -2.97% 693.91K  
  ETH/FDUSD Binance 2.729,30 2.817,02 2.835,88 2.716,28 -3,11% 672,93K 16:39:07  
  ETH/USD Binance 2,729.01 2,812.56 2,831.21 2,711.94 -2.97% 624.93K  
  ETH/DAI BitMart 2.736,54 2.811,04 2.830,60 2.719,55 -2,65% 501,96K 16:39:08  
  ETH/USD HTX 2,726.36 2,812.84 2,830.54 2,711.47 -3.07% 59.33K  
  Ethereum KRW Investing.com 3.745.936 3.874.959 3.836.747 3.723.817 -3,33% 46,24K 16:39:15  
  ETH/KRW Upbit 3.746.000 3.875.000 3.837.000 3.721.000 -3,33% 42,40K 16:39:13  
  Ethereum BTC Investing.com 0,025312 0,025870 0,025738 0,025312 -2,16% 29,31K 16:39:11  
  ETH/BTC Binance 0,025310 0,025870 0,025960 0,025300 -2,16% 27,06K 16:39:09  
  Ethereum Euro Investing.com 2.355,13 2.449,52 2.420,60 2.339,46 -3,85% 22,03K 16:39:07  
  ETH/USD Bitfinex 2,728.10 2,810.40 2,829.40 2,711.30 -2.93% 9.65K  
  ETH/EUR Binance 2.354,65 2.449,72 2.465,04 2.339,38 -3,88% 9,30K 16:39:05  
  Ethereum TRY Investing.com 107.418,3 110.148,6 109.202,3 106.732,4 -2,48% 8,97K 16:39:11  
  ETH/EUR Kraken 2.355,14 2.449,18 2.419,63 2.339,65 -3,84% 6,94K 16:39:04  
  ETH/TRY Binance 107.394 110.259 110.950 106.700 -2,60% 4,81K 16:39:10  
  ETH/EUR Coinbase Pro 2.356,17 2.449,36 2.465,09 2.338,00 -3,80% 4,32K 16:39:04  
  ETH/GBP Coinbase Pro 2.007,36 2.077,44 2.090,55 1.997,51 -3,37% 3,27K 16:39:03  
  ETH/BTC HTX 0,025340 0,025866 0,026465 0,025326 -2,03% 2,24K 16:39:10  
  ETH/KRW Bithumb 3.747.000 3.874.000 3.810.000 3.735.000 -3,28% 2,15K 16:39:17  
  ETH/TRY Bitexen 107.274 110.052 110.937 106.517 -2,52% 2,04K 16:39:15  
  Ethereum THB Investing.com 88.530,7 91.652,3 90.736,7 88.010,3 -3,41% 1,75K 16:39:15  
  ETH/THB Bitkub 88.528,9 91.651,4 92.322,5 88.008,0 -3,41% 1,74K 16:39:13  
  ETH/TRY BTCTurk 107.559 110.036 110.917 106.603 -2,25% 1,73K 16:39:17  
  ETH/KRW Coinone 3.743.000 3.876.000 3.897.000 3.722.000 -3,43% 1,70K 16:39:14  
  ETH/BRL NovaDAX 15.174,98 15.630,20 15.700,00 15.045,40 -2,91% 1,69K 16:39:18  
  ETH/BRL Binance 15.196,28 15.631,94 15.728,47 15.030,00 -2,79% 1,67K 16:38:40  
  ETH/EUR BitStamp 2.355,00 2.450,10 2.464,70 2.339,60 -3,88% 1,47K 16:39:06  
  ETH/BRL MercadoBitcoin 15.185,00 15.631,00 15.726,00 15.052,00 -2,85% 1,22K 16:38:40  
  Ethereum MYR Investing.com 11.596,00 11.895,00 11.765,00 11.527,00 -2,51% 453,00 16:39:03  
  ETH/MYR Luno 11.596,00 11.895,00 11.596,00 11.596,00 -2,51% 453,00 16:39:16  
  ETH/TRY Paribu 107.635 109.999 111.000 106.736 -2,15% 392,00 16:39:06  
  Ethereum AUD Investing.com 4.199,13 4.332,93 4.285,64 4.168,49 -3,09% 315,00 16:39:15  
  ETH/INR Bitbns 204.273 186.397 209.963 186.186 +9,59% 218,00 16:39:17  
  Ethereum INR Investing.com 204.273 186.397 209.963 186.186 +9,59% 218,00 16:39:03  
  ETH/AUD BTC Markets 4.201,41 4.337,15 4.352,51 4.167,94 -3,13% 209,00 16:39:13  
  ETH/MXN Bitso 51.669,0 53.280,0 53.522,0 51.271,0 -3,02% 156,00 16:39:12  
  Ethereum MXN Investing.com 51.669,0 53.280,0 52.610,0 51.271,0 -3,02% 156,00 16:39:15  
  ETH/CAD Kraken 3.713,45 3.843,75 3.797,33 3.699,12 -3,39% 119,00 16:39:02  
  Ethereum CAD Investing.com 3.713,45 3.843,75 3.797,33 3.699,12 -3,39% 119,00 16:39:03  
  Ethereum ZAR Investing.com 49.124,0 50.200,0 50.122,0 48.795,0 -2,14% 111,00 16:39:03  
  ETH/ZAR Luno 49.124,0 50.200,0 49.124,0 49.124,0 -2,14% 111,00 16:39:17  
  ETH/AUD Kraken 4.178,94 4.326,82 4.289,32 4.166,26 -3,42% 106,00 16:39:18  
  Ethereum JPY Investing.com 392.462 404.770 401.897 389.977 -3,04% 106,00 16:39:15  
  Ethereum PLN Investing.com 9.984,26 10.233,75 10.255,82 9.875,51 -2,44% 104,00 16:39:15  
  ETH/JPY Zaif 392.500 404.830 407.900 390.000 -3,05% 104,00 16:39:10  
  ETH/PLN Zonda 9.975,24 10.223,33 10.300,00 9.855,00 -2,43% 96,00 16:39:13  
  ETH/RUB EXMO.ME 222.944,99 228.936,44 230.737,81 219.390,86 -2,62% 94,00 16:39:14  
  Ethereum RUB Investing.com 222.944,98 228.936,44 226.162,94 219.390,86 -2,62% 94,00 16:39:15  
  ETH/LTC EXMO 30,8961 30,6476 31,1088 30,1881 +0,81% 59,00 16:39:14  
  ETH/IDR Luno 45.555.000 46.666.000 45.555.000 45.555.000 -2,38% 12,00 16:39:17  
  ETH/GBP Bitfinex 2.020,80 2.082,90 2.072,90 2.010,10 -2,98% 12,00 16:39:15  
  Ethereum IDR Investing.com 45.555.000 46.666.000 47.398.000 44.515.000 -2,38% 12,00 16:39:07  
  ETH/BTC Poloniex 0,025360 0,025850 0,025970 0,025320 -1,90% 9,00 16:39:01  
  ETH/DAI HitBTC 2.731,29 2.813,50 2.831,24 2.713,39 -2,92% 9,00 16:39:10  
  ETH/PLN EXMO 10.092,48 10.423,98 10.430,32 9.989,17 -3,18% 8,00 16:39:14  
  ETH/THB Orbix 89.299,0 92.000,0 90.738,7 88.446,3 -2,94% 4,00 16:38:53  
  ETH/UAH EXMO 119.342,9 120.380,0 121.034,1 116.804,5 -0,86% 4,00 16:39:14  
  ETH/JPY Bitfinex 383.850 383.850 383.850 383.850 0,00% 1,00 16:39:14  
  ETH/JPY Kraken 397.137 413.092 397.137 391.639 -3,86% 1,00 16:39:18  
  ETH/NGN Luno 4.010.003 4.276.594 4.010.003 4.010.003 -6,23% 1,00 16:39:02  
  ETH/XAU Synthetic 0,80563 0,71828 0,86377 0,45171 -4,13% 0 16:38:34  
  ETH/IDR Indodax 44.562.000 45.742.000 46.097.000 44.260.000 -2,58% 0 16:39:05  
  ETH/SGD Gemini 3.607,57 3.547,50 3.627,69 3.476,00 +1,69% 0 16:39:04  
  ETH/SAR Synthetic 10.236,97 7.825,32 10.793,30 5.211,39 -2,96% 0 16:38:34  
  ETH/INR Synthetic 2.335 182.168 248.317 2.055 -2,87% 0 16:38:34  
  ETH/ZAR Synthetic 48.510,0 38.072,2 50.981,7 27.420,8 -2,76% 0 16:38:34  
  ETH/SEK Synthetic 25.795,6 21.070,8 27.483,2 13.841,6 -4,16% 0 16:38:34  
  Ethereum VND Investing.com 7.106 7.322 7.246 7.071 -2,95% 0 16:38:35  
  Ethereum ILS Investing.com 9.705,46 9.934,88 9.891,09 9.667,16 -2,31% 0 16:38:35  
  Ethereum SEK Investing.com 25.795,6 26.914,5 26.587,0 25.593,8 -4,16% 0 16:38:35  
  Ethereum SAR Investing.com 10.236,97 10.549,76 10.441,77 10.185,69 -2,96% 0 16:38:35  
  Ethereum HKD Investing.com 21.422 22.077 21.851 21.315 -2,97% 0 16:38:35  
  Ethereum CNY Investing.com 19.578,0 20.234,3 20.026,3 19.481,5 -3,24% 0 16:38:35  
  ETH/MXN Synthetic 51.649,8 42.226,4 54.405,3 28.911,2 -2,95% 0 16:38:34  
  ETH/VND Synthetic 7.106 5.349 7.491 3.649 -2,94% 0 16:38:34  
  ETH/MYR Synthetic 11.520,37 9.226,03 12.192,78 6.236,81 -3,33% 0 16:38:34  
  ETH/ILS Synthetic 9.705,46 7.591,28 10.029,61 5.244,86 -2,31% 0 16:38:34  
  ETH/CNY Synthetic 19.578,0 15.139,4 20.701,4 10.185,7 -3,24% 0 16:38:34  
  ETH/HKD Synthetic 21.422 16.186 22.586 10.779 -2,96% 16:38:34  

USDC

(8,80%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 0,9996 0,9996 0,9999 0,9996 -0,00% 1,16B 16:39:15  
  USDC/USD Binance 0,9996 0,9996 0,9999 0,9996 0,00% 1,09B 16:38:52  
  USDC/EUR Kraken 0,8636 0,8705 0,8693 0,8596 -0,79% 81,92M 16:39:17  
  USDC/USD OKX 0,9997 0,9997 0,9999 0,9996 0,00% 38,09M 16:39:11  
  USDC/USD Kraken 0,9997 0,9996 0,9999 0,9995 +0,01% 15,91M 16:39:05  
  USDC/USD HTX 0,9996 0,9996 0,9999 0,9993 0,00% 9,97M 16:39:12  
  USDC/ARS TruBit Pro Exchange 1.195,39 1.190,17 1.214,55 1.173,07 +0,44% 329,15K 16:39:15  
  USD Coin BTC Investing.com 0,00000920 0,00000917 0,00000974 0,00000919 +0,35% 182,00 16:39:19  
  USDC/BTC Upbit 0,00000917 0,00000916 0,00000917 0,00000917 +0,11% 129,00 16:39:09  
  USDC/BTC IndoEx 0,00000928 0,00000920 0,00000928 0,00000928 +0,87% 53,00 16:39:17  
  USDC/INR Bitbns 83,88 83,88 83,88 83,88 0,00% 1,00 16:39:18  

Solana

(2,94%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Solana Investing.com 156,875 162,777 161,250 156,607 -3,63% 4,57M 16:39:03  
  SOL/FDUSD Binance 156,92 162,94 164,13 156,72 -3,69% 2,98M 16:39:13  
  SOL/USD Binance 156,980 162,760 163,860 156,440 -3,55% 2,81M 16:38:37  
  SOL/USD Bitget 156.780 162.680 163.870 156.420 -3.63% 945.89K  
  SOL/USD Coinbase Pro 157.040 162.860 163.990 156.500 -3.57% 811.36K  
  SOL/USDC BitMart 156,767 162,719 164,317 156,607 -3,66% 690,99K 16:39:08  
  SOL/KRW Upbit 215.550 224.400 222.350 215.500 -3,94% 166,72K 16:39:08  
  Solana BTC Investing.com 0,00145556 0,00149591 0,00149230 0,00145556 -2,70% 124,82K 16:39:19  
  SOL/BTC Binance 0,00145540 0,00149610 0,00150360 0,00145540 -2,72% 96,13K 16:39:09  
  SOL/EUR Bitvavo 135,37 141,75 142,68 135,25 -4,50% 74,34K 16:39:19  
  SOL/ETH Binance 0,057500 0,057820 0,058170 0,057420 -0,55% 37,25K 16:39:11  
  SOL/EUR Binance 135,37 141,71 142,67 135,30 -4,47% 33,68K 16:39:10  
  SOL/BTC Coinbase Pro 0,00145600 0,00149520 0,00150360 0,00145330 -2,62% 24,47K 16:39:16  
  SOL/EUR Kraken 135,42 141,75 140,19 135,29 -4,47% 23,51K 16:39:07  
  SOL/EUR Coinbase Pro 135,66 141,58 142,67 135,25 -4,18% 22,46K 16:39:07  
  SOL/KRW Bithumb 215.400 224.300 220.200 215.400 -3,97% 14,49K 16:39:17  
  SOL/TRY Binance 6.175,0 6.375,5 6.423,6 6.165,9 -3,14% 12,64K 16:39:11  
  SOL/GBP Coinbase Pro 115,33 120,12 120,98 115,22 -3,99% 7,75K 16:39:19  
  SOL/BNB Binance 0,23690 0,24400 0,24510 0,23690 -2,91% 6,71K 16:39:11  
  SOL/BRL Binance 873,0 904,9 923,2 871,5 -3,53% 4,85K 16:39:12  
  SOL/BTC Kraken 0,00145670 0,00149490 0,00149100 0,00145670 -2,56% 4,22K 16:39:08  
  SOL/GBP Kraken 115,43 120,29 118,89 115,12 -4,04% 3,88K 16:39:19  
  SOL/ETH Coinbase Pro 0,057600 0,057960 0,058160 0,057440 -0,62% 2,05K 16:39:15  
  SOL/TRY Bitexen 6.218,4 6.338,2 6.399,1 6.135,2 -1,89% 687,00 16:39:15  
  SOL/INR Bitbns 10.735,56 10.735,56 12.500,00 10.735,56 0,00% 12,00 16:39:17  
  SOL/CAD Synthetic 213,626 180,659 259,211 136,759 -3,96% 16:38:34  
  SOL/MYR Synthetic 662,790 554,202 798,811 428,785 -3,89% 16:38:34  

XRP

(2,02%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XRP Investing.com 2,2330 2,2854 2,2729 2,2219 -2,29% 267,94M 16:39:03  
  XRP/USD Binance 2,2314 2,2852 2,3001 2,2211 -2,35% 89,25M 16:39:09  
  XRP/USD Bitrue 2,2315 2,2853 2,3032 2,2209 -2,35% 74,89M 16:39:12  
  XRP KRW Investing.com 3.068,91 3.151,79 3.132,08 3.050,96 -2,63% 56,73M 16:39:15  
  XRP/PHP Coins.ph 124,66 127,64 128,55 124,16 -2,33% 55,23M 16:39:12  
  XRP/KRW Upbit 3.069,00 3.152,00 3.132,00 3.051,00 -2,63% 51,35M 16:39:11  
  XRP/USD Coinbase Pro 2,2349 2,2859 2,3012 2,2219 -2,23% 47,56M 16:39:02  
  XRP/USD HTX 2,2317 2,2858 2,3005 2,2220 -2,37% 34,10M 16:39:10  
  XRP/FDUSD Binance 2,2363 2,2884 2,3040 2,2253 -2,28% 27,50M 16:38:54  
  XRP/USDC Binance 2,2331 2,2865 2,3011 2,2216 -2,34% 21,18M 16:39:01  
  XRP/USD OKX 2,2327 2,2859 2,3010 2,2215 -2,33% 19,93M 16:38:55  
  XRP Euro Investing.com 1.93151 1.99031 1.97589 1.91624 -2.95% 9.42M  
  XRP JPY Investing.com 321,500 331,098 328,422 320,072 -2,90% 8,13M 16:39:15  
  XRP MXN Investing.com 42,2297 43,2361 42,9866 41,9545 -2,33% 5,37M 16:39:15  
  XRP/MXN Bitso 42,2297 43,2359 43,4945 41,9395 -2,33% 5,37M 16:39:12  
  XRP/JPY Bitbank 321,563 331,023 333,030 320,169 -2,86% 5,35M 16:39:15  
  XRP TRY Investing.com 87,98780 89,52737 89,12839 87,38240 -1,72% 4,89M 16:39:19  
  XRP/EUR BitStamp 1.9334 1.9902 2.0028 1.9160 -2.86% 4.49M  
  XRP/TRY Binance 87,970 89,550 90,150 87,380 -1,76% 3,04M 16:39:09  
  XRP/KRW Bithumb 3.069,00 3.150,00 3.095,00 3.065,00 -2,57% 2,81M 16:39:04  
  XRP/JPY Binance 321,38 331,19 333,04 319,33 -2,96% 2,79M 16:39:11  
  XRP/KRW Coinone 3.067,00 3.150,00 3.169,00 3.050,00 -2,63% 2,57M 16:39:14  
  XRP/USD BitMart 2,2314 2,2854 2,3001 2,2216 -2,36% 2,19M 16:39:11  
  XRP/EUR Binance 1,92900 1,99050 2,00250 1,91620 -3,09% 2,16M 16:39:10  
  XRP BTC Investing.com 0,00002074 0,00002102 0,00002098 0,00002071 -1,33% 1,84M 16:39:15  
  XRP/BTC Binance 0,00002074 0,00002102 0,00002110 0,00002071 -1,33% 1,82M 16:39:03  
  XRP/EUR Kraken 1,93001 1,99025 1,97649 1,91655 -3,03% 1,51M 16:39:04  
  XRP/TRY BTCTurk 87,998 89,495 90,025 87,178 -1,67% 1,28M 16:39:17  
  XRP/EUR Coinbase Pro 1,9316 1,9903 2,0027 1,9153 -2,95% 1,25M 16:39:16  
  XRP THB Investing.com 72,5002 74,4609 74,0607 72,1003 -2,63% 899,51K 16:39:15  
  XRP/THB Bitkub 72,50 74,46 74,90 72,08 -2,63% 899,03K 16:39:13  
  XRP/AUD BTC Markets 3,43460 3,52960 3,53910 3,41590 -2,69% 651,82K 16:39:13  
  XRP AUD Investing.com 3,43460 3,52960 3,48830 3,41590 -2,69% 651,82K 16:39:15  
  XRP ETH Investing.com 0,00081880 0,00081240 0,00082140 0,00081030 +0,79% 586,76K 16:39:11  
  XRP/ETH Binance 0,00081880 0,00081240 0,00082210 0,00081030 +0,79% 586,76K 16:39:08  
  XRP MYR Investing.com 9,50060 9,70000 9,61470 9,42000 -2,06% 585,01K 16:39:19  
  XRP/MYR Luno 9,50060 9,70000 9,50060 9,50060 -2,06% 585,01K 16:39:16  
  XRP/TRY Paribu 88,060 89,430 89,999 87,123 -1,53% 567,34K 16:39:06  
  XRP/ZAR Luno 40,2000 41,0000 40,2000 40,2000 -1,95% 390,25K 16:39:17  
  XRP ZAR Investing.com 40,2000 41,0000 40,6500 40,0300 -1,95% 390,25K 16:39:19  
  XRP BRL Investing.com 12,43 12,71 12,64 12,33 -2,19% 328,69K 16:39:19  
  XRP/GBP Kraken 1,64195 1,69023 1,67466 1,63194 -2,86% 263,29K 16:39:04  
  XRP/BRL Binance 12,44 12,71 12,78 12,34 -2,12% 181,95K 16:39:18  
  XRP/BRL MercadoBitcoin 12,41 12,70 12,76 12,33 -2,36% 134,58K 16:38:55  
  XRP CAD Investing.com 3,04508 3,12582 3,10140 3,03336 -2,58% 114,67K 16:39:11  
  XRP/CAD Kraken 3,04508 3,12582 3,10074 3,03336 -2,58% 114,67K 16:39:08  
  XRP/RUB EXMO.ME 181,70 185,89 186,40 178,00 -2,25% 94,66K 16:39:13  
  XRP RUB Investing.com 181,70 185,89 185,78 178,00 -2,25% 94,66K 16:39:15  
  XRP INR Investing.com 162,810 163,860 171,000 157,020 -0,64% 74,26K 16:39:19  
  XRP/INR Bitbns 162,81 163,86 171,00 157,02 -0,64% 74,26K 16:39:18  
  XRP/GBP BitStamp 1,64274 1,68832 1,69709 1,63660 -2,70% 51,33K 16:39:05  
  XRP/BNB Binance 0,003378 0,003425 0,003439 0,003349 -1,37% 37,18K 16:38:49  
  XRP/BTC Bitfinex 0,00002081 0,00002108 0,00002108 0,00002073 -1,28% 17,69K 16:39:15  
  XRP/TUSD Binance 2,2619 2,3097 2,3210 2,2455 -2,07% 15,36K 16:38:56  
  XRP/BRL NovaDAX 12,41 12,69 12,80 12,31 -2,21% 12,16K 16:39:18  
  XRP/BTC HitBTC 0,00002082 0,00002106 0,00002106 0,00002080 -1,14% 3,41K 16:39:11  
  XRP/THB Orbix 72,80 75,57 74,00 72,80 -3,67% 487,00 16:38:40  
  XRP/MXN Binance 42,350 43,533 42,779 42,350 -2,72% 396,00 16:39:06  
  XRP/NGN Luno 3.500,00 3.649,01 3.500,00 3.500,00 -4,08% 292,00 16:39:17  
  XRP/ARS Synthetic 2.646,74 2.287,07 2.977,13 90,98 -2,05% 0 16:38:34  
  XRP/TRY Synthetic 87,94685 78,47974 102,69961 11,46369 -1,90% 0 16:38:34  
  XRP/IDR Indodax 36.510,0 37.301,0 37.423,0 36.210,0 -2,12% 0 16:39:05  
  XRP/TRX Synthetic 8,1826 9,1258 11,3922 7,3282 +0,08% 0 16:38:34  
  XRP/SEK Synthetic 21,1139 21,6900 26,0673 8,1445 -3,48% 0 16:38:34  
  XRP/ILS Synthetic 7,94399 7,81435 9,45319 2,82173 -1,62% 0 16:38:34  
  XRP/CNY Synthetic 16,0247 15,5842 19,0897 5,6758 -2,56% 0 16:38:34  
  XRP/HKD Synthetic 17,5341 16,6796 20,6520 6,9478 -2,28% 0 16:38:34  
  XRP/MYR Synthetic 9,42951 9,49713 11,44644 3,74873 -2,65% 0 16:38:34  
  XRP/VND Synthetic 5,8 5,5 20.430,2 4,2 -2,26% 0 16:38:34  
  XRP/CAD Synthetic 3,03925 3,09588 3,70788 1,15166 -2,72% 0 16:38:34  
  XRP/AUD Synthetic 3,42143 3,39870 4,14396 1,24869 -2,72% 0 16:38:34  
  XRP/PLN Synthetic 8,23995 8,31338 10,10931 3,65521 -2,68% 0 16:38:34  
  XRP/MXN Synthetic 42,2757 43,4671 51,7611 18,5290 -2,26% 0 16:38:34  
  XRP/ZAR Synthetic 39,7058 39,1909 48,4663 14,1091 -2,07% 0 16:38:34  
  XRP IDR Investing.com 36.510,0 37.301,0 36.994,0 36.215,0 -2,12% 0 16:39:07  
  XRP PLN Investing.com 8,23995 8,46667 8,40499 8,17869 -2,68% 0 16:38:35  
  XRP/INR Synthetic 1,911 187,521 226,042 1,772 -2,18% 0 16:38:34  
  XRP SAR Investing.com 8,37903 8,57464 8,52794 8,33515 -2,28% 0 16:38:35  
  XRP SEK Investing.com 21,1139 21,8756 21,7149 20,9439 -3,48% 0 16:38:35  
  XRP ILS Investing.com 7,94399 8,07489 8,03989 7,91189 -1,62% 0 16:38:35  
  XRP CNY Investing.com 16,0247 16,4460 16,3565 15,9523 -2,56% 0 16:38:35  
  XRP VND Investing.com 5,8 6,0 5,9 5,8 -3,33% 0 16:38:35  
  XRP/SAR Synthetic 8,37903 8,05526 9,93867 3,34425 -2,28% 0 16:38:34  
  XRP HKD Investing.com 17,5341 17,9435 17,8458 17,4423 -2,28% 0 16:38:35  
  XRP/AED Synthetic 8,2036 7,8952 9,7306 3,2717 -2,28% 16:38:34  

BNB

(1,37%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BNB Investing.com 661,50 667,10 669,89 659,90 -0,84% 12,71M 16:38:59  
  BNB/USD Gate.io 661,20 667,10 669,90 659,80 -0,88% 12,57M 16:39:10  
  BNB/PHP Coins.ph 36.900,5 37.294,4 37.560,7 36.900,5 -1,06% 1,03M 16:39:12  
  BNB/FDUSD Binance 662,8 668,1 671,1 661,0 -0,79% 377,69K 16:38:50  
  BNB/USD Binance 661,46 667,11 669,93 659,92 -0,85% 140,89K 16:38:59  
  BNB/USDC Binance 661,61 667,41 670,19 660,02 -0,87% 17,27K 16:39:17  
  BNB BTC Investing.com 0,006144 0,006134 0,006221 0,006140 +0,16% 8,71K 16:39:19  
  BNB/BTC Binance 0,006144 0,006134 0,006221 0,006110 +0,16% 8,65K 16:39:17  
  BNB ETH Investing.com 0,242697 0,237200 0,244074 0,239808 +2,32% 2,33K 16:39:15  
  BNB/ETH Binance 0,242700 0,237200 0,244200 0,236100 +2,32% 2,30K 16:39:12  
  BNB/EUR Binance 571,5 581,0 582,4 570,0 -1,64% 1,91K 16:39:18  
  BNB Euro Investing.com 571,5 581,0 582,2 570,0 -1,64% 1,91K 16:39:19  
  BNB/TRY Binance 26.066,00 26.146,00 26.298,00 25.985,00 -0,31% 1,16K 16:39:05  
  BNB/JPY Binance 95.309 96.679 96.839 95.036 -1,42% 600,00 16:39:05  
  BNB/INR Bitbns 48.880 48.737 51.240 48.043 +0,29% 476,00 16:39:17  
  BNB/BRL Binance 3.685,00 3.708,00 3.731,00 3.672,00 -0,62% 192,00 16:39:05  
  BNB/THB Bitkub 21.502,62 21.716,81 21.819,04 21.436,82 -0,99% 164,00 16:39:13  
  BNB/BTC P2PB2B 0,006154 0,006132 0,006219 0,006115 +0,36% 55,00 16:29:44  
  BNB/ETH P2PB2B 0,242500 0,237200 0,244010 0,236300 +2,23% 30,00 16:38:59  
  BNB/CAD Synthetic 900,43 803,94 968,56 685,95 -1,24% 16:38:34  

Dogecoin

(0,96%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Dogecoin Investing.com 0.186896 0.195029 0.193642 0.185761 -4.17% 1.14B  
  DOGE/USD Binance 0,186830 0,195000 0,197220 0,185560 -4,19% 842,16M 16:38:49  
  DOGE/FDUSD Binance 0,18701 0,19537 0,19746 0,18591 -4,28% 502,04M 16:39:00  
  DOGE/KRW Upbit 256,7 269,0 267,0 255,6 -4,57% 176,29M 16:39:10  
  DOGE/USD Coinbase Pro 0,187070 0,195120 0,197250 0,185620 -4,13% 160,39M 16:39:17  
  DOGE/USDC Binance 0,18690 0,19509 0,19730 0,18562 -4,20% 107,93M 16:38:48  
  DOGE/USD HTX 0,186607 0,195085 0,197193 0,185618 -4,35% 86,42M 16:39:12  
  DOGE/USD KuCoin 0,186590 0,195050 0,197150 0,185600 -4,34% 50,82M 16:39:16  
  Dogecoin BTC Investing.com 0,00000174 0,00000179 0,00000178 0,00000173 -2,79% 24,74M 16:39:11  
  DOGE/BTC Binance 0,00000174 0,00000179 0,00000181 0,00000173 -2,79% 23,64M 16:39:09  
  DOGE/TRY Bitexen 7,3661 7,6426 7,7268 7,3122 -3,62% 15,25M 16:39:15  
  DOGE/KRW Bithumb 257,0 268,0 261,0 255,0 -4,10% 11,23M 16:39:19  
  DOGE/TRY Binance 7,3560 7,6400 7,7280 7,3170 -3,72% 11,05M 16:39:19  
  DOGE/EUR Binance 0,16127 0,16981 0,17160 0,16044 -5,03% 8,01M 16:39:11  
  DOGE/EUR Kraken 0,16160 0,16971 0,16812 0,16041 -4,78% 6,25M 16:39:08  
  DOGE/EUR Coinbase Pro 0,16210 0,16980 0,17160 0,16050 -4,53% 3,20M 16:39:17  
  DOGE/TRY Paribu 7,3557 7,6259 7,7260 7,3264 -3,54% 2,63M 16:39:06  
  DOGE/GBP Coinbase Pro 0,1379 0,1440 0,1455 0,1367 -4,24% 2,04M 16:39:15  
  DOGE/ETH Bibox 0,00011942 0,00011942 0,00012462 0,00011616 0,00% 1,64M 16:38:20  
  Dogecoin ETH Investing.com 0,00011942 0,00011942 0,00011942 0,00011942 0,00% 1,64M 16:38:23  
  DOGE/BTC Coinbase Pro 0,00000174 0,00000179 0,00000181 0,00000174 -2,79% 1,10M 16:39:01  
  DOGE/BRL Binance 1,0390 1,0832 1,0956 1,0339 -4,08% 746,64K 16:39:17  
  DOGE/USDC Gate.io 0,18673 0,19500 0,19691 0,18591 -4,24% 654,38K 16:39:06  
  DOGE/AUD Independent Reserve 0,28834 0,30073 0,29897 0,28542 -4,12% 613,89K 16:39:07  
  DOGE/BRL NovaDAX 1,0393 1,0850 1,0850 1,0354 -4,21% 54,04K 16:39:18  
  DOGE/INR Bitbns 14,489 14,498 14,498 13,500 -0,06% 30,75K 16:39:16  
  DOGE/RUB EXMO.ME 15,2548 15,9644 16,0329 15,1558 -4,44% 20,12K 16:39:13  
  DOGE/TUSD Binance 0,18923 0,19632 0,19600 0,18755 -3,61% 12,54K 16:39:15  
  DOGE/CAD Synthetic 0,254510 0,247527 0,361052 0,185976 -4,50% 0 16:38:34  
  DOGE/CNY Synthetic 1,34193 1,24319 1,87449 0,95435 -4,35% 0 16:38:34  
  DOGE/AED Synthetic 0,686981 0,630499 0,951359 0,479453 -4,07% 16:38:34  

TRON

(0,75%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,272929 0,279662 0,279502 0,270944 -2,41% 951,58M 16:39:11  
  TRX/USD Binance 0,272900 0,279600 0,281800 0,270900 -2,40% 630,86M 16:38:50  
  TRX/USD HTX 0,273032 0,279751 0,281820 0,271066 -2,40% 208,50M 16:39:09  
  TRX/USD Bitrue 0,273100 0,279800 0,281800 0,270900 -2,39% 112,04M 16:39:11  
  TRON KRW Investing.com 375,066 385,000 385,947 372,000 -2,58% 21,72M 16:39:19  
  TRX/KRW Upbit 375,00 385,00 385,00 372,00 -2,60% 20,29M 16:39:09  
  TRX/USDC Binance 0,2731 0,2796 0,2819 0,2709 -2,32% 16,97M 16:39:01  
  TRON TRY Investing.com 10,76215 10,94945 10,96754 10,66115 -1,71% 16,92M 16:39:19  
  TRON BTC Investing.com 0,00000254 0,00000258 0,00000261 0,00000253 -1,56% 13,65M 16:39:19  
  TRX/BTC Binance 0,00000254 0,00000258 0,00000261 0,00000253 -1,55% 12,89M 16:39:16  
  TRX/TRY Binance 10,7600 10,9540 11,0470 10,6560 -1,77% 11,36M 16:39:18  
  TRON ETH Investing.com 0,00009998 0,00009920 0,00010147 0,00009879 +0,79% 6,60M 16:39:15  
  TRX/ETH Binance 0,00009998 0,00009920 0,00010149 0,00009830 +0,79% 6,60M 16:39:14  
  TRX/TRY BTCTurk 10,7663 10,9595 11,0485 10,6593 -1,76% 3,60M 16:39:17  
  TRX/EUR Binance 0,235800 0,243100 0,245300 0,233700 -3,00% 2,41M 16:39:05  
  TRON EUR Investing.com 0,235800 0,243100 0,243000 0,233700 -3,00% 2,41M 16:39:07  
  TRX/TRY Paribu 10,7670 10,9050 11,1500 10,6590 -1,27% 1,96M 16:39:06  
  TRX/KRW Bithumb 376,00 385,00 379,00 374,00 -2,34% 1,44M 16:39:16  
  TRX/USDC Gate.io 0,2728 0,2793 0,2817 0,2709 -2,33% 961,02K 16:39:18  
  TRX/XRP Bitrue 0,122300 0,122300 0,124300 0,121000 0,00% 898,16K 16:39:13  
  TRX/BNB Binance 0,0004129 0,0004192 0,0004215 0,0004080 -1,50% 540,39K 16:39:11  
  TRX/XRP Binance 0,122300 0,122000 0,124200 0,120900 +0,25% 468,88K 16:39:16  
  TRX/BTC KuCoin 0,00000253 0,00000257 0,00000260 0,00000253 -1,56% 398,30K 16:39:14  
  TRX/BTC HTX 0,00000254 0,00000257 0,00000260 0,00000253 -1,17% 359,57K 16:39:11  
  TRX/JPY Zaif 39,5000 40,3234 42,1579 39,2100 -2,04% 16,41K 16:39:10  
  TRX/BRL NovaDAX 1,531498 1,557160 1,570083 1,504859 -1,65% 10,97K 16:39:17  
  TRON INR Investing.com 11,99 11,99 11,99 11,99 0,00% 74,00 16:39:19  
  TRX/INR Bitbns 11,99 11,99 11,99 11,99 0,00% 74,00 16:39:17  
  TRX/ETH BitMart 0,00009997 0,00009922 0,00010149 0,00009828 +0,76% 37,00 16:39:12  
  TRX/ZAR Synthetic 4,85158 4,29361 5,21350 1,23841 -2,15% 0 16:38:34  
  TRX/INR Synthetic 0,23 20,54 25,96 0,23 -3,03% 0 16:38:34  
  TRX/ILS Synthetic 0,970661 0,856110 1,028157 0,247674 -1,70% 0 16:38:34  
  TRX/PLN Synthetic 1,006824 0,910782 1,098284 0,320832 -2,76% 0 16:38:34  
  TRX/EUR Synthetic 0,230455 0,217081 0,270500 0,069420 -1,55% 0 16:38:34  
  TRX/MXN Synthetic 5,16559 4,76209 5,60964 1,62636 -2,34% 0 16:38:34  
  TRX/SAR Synthetic 1,023818 0,882504 1,104464 0,293538 -2,36% 0 16:38:34  
  TRX/TRY Synthetic 10,7461 8,5979 11,5471 1,0062 -1,98% 0 16:38:34  
  TRX/SEK Synthetic 2,57987 2,37627 2,82390 0,71488 -3,56% 0 16:38:34  
  TRX/HKD Synthetic 2,14246 1,82735 2,31122 0,60984 -2,36% 0 16:38:34  
  TRX/MYR Synthetic 1,152174 1,040469 1,247141 0,329041 -2,73% 0 16:38:34  
  TRX/VND Synthetic 0,71 0,60 1.793,23 0,54 -3,13% 0 16:38:34  
  TRX/CAD Synthetic 0,371361 0,339172 0,402804 0,101086 -2,80% 0 16:38:34  
  TRX/AUD Synthetic 0,418058 0,372349 0,451195 0,109603 -2,79% 0 16:38:34  
  TRON ZAR Investing.com 4,85158 4,95832 4,94689 4,82897 -2,15% 0 16:38:35  
  TRON MXN Investing.com 5,16559 5,28950 5,28361 5,12179 -2,34% 0 16:38:35  
  TRON PLN Investing.com 1,006824 1,035370 1,032705 0,998342 -2,76% 0 16:38:35  
  TRON SAR Investing.com 1,023818 1,048575 1,048200 1,016317 -2,36% 0 16:38:35  
  TRX/CNY Synthetic 1,95803 1,70735 2,11530 0,49818 -2,64% 0 16:38:34  
  TRON RUB Investing.com 21,83600 22,34612 22,33813 21,63208 -2,28% 0 16:38:35  
  TRON SEK Investing.com 2,57987 2,67512 2,66651 2,55414 -3,56% 0 16:38:35  
  TRON ILS Investing.com 0,970661 0,987460 0,990546 0,964922 -1,70% 0 16:38:35  
  TRX/RUB Synthetic 21,83600 20,67209 23,34804 5,78980 -2,28% 0 16:38:34  
  TRON HKD Investing.com 2,14246 2,19427 2,19349 2,12677 -2,36% 0 16:38:35  
  TRON MYR Investing.com 1,152174 1,184534 1,182762 1,143732 -2,73% 0 16:38:35  
  TRON VND Investing.com 0,71 0,73 0,73 0,71 -2,74% 0 16:38:35  
  TRON CAD Investing.com 0,371361 0,382055 0,381919 0,369494 -2,80% 0 16:38:35  
  TRON AUD Investing.com 0,418058 0,430077 0,429461 0,415900 -2,79% 0 16:38:35  
  TRON CNY Investing.com 1,95803 2,01115 2,01043 1,94369 -2,64% 0 16:38:35  

Sui

(0,74%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  SUI/USD Binance 3,3124 3,4201 3,4505 3,2490 -3,15% 39,92M 16:38:44  
  SUI/USD Coinbase Pro 3,3143 3,4206 3,4514 3,2495 -3,11% 14,58M 16:39:18  
  SUI/USDC Binance 3,3133 3,4199 3,4523 3,2497 -3,12% 13,35M 16:38:53  
  SUI/USD OKX 3,3062 3,4193 3,4508 3,2436 -3,31% 10,47M 16:39:11  
  SUI/USD KuCoin 3,3063 3,4184 3,4723 3,2477 -3,28% 7,61M 16:39:10  
  SUI/KRW Upbit 4.546 4.714 4.687 4.459 -3,56% 4,95M 16:39:08  
  SUI/BTC Binance 0,00003073 0,00003144 0,00003165 0,00003040 -2,26% 862,91K 16:39:17  
  SUI/FDUSD Binance 3,3130 3,4212 3,4552 3,2557 -3,16% 401,75K 16:39:18  
  SUI/TRY Binance 130,29 133,98 135,22 127,86 -2,75% 324,39K 16:39:12  
  SUI/EUR Binance 2,8772 2,9746 3,0033 2,8041 -3,27% 87,23K 16:39:16  
  SUI/BNB Binance 0,005001 0,005126 0,005159 0,004903 -2,44% 50,20K 16:39:12  

Cardano

(0,52%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Cardano Investing.com 0.6777 0.7040 0.7002 0.6757 -3.73% 157.71M  
  ADA/USD Binance 0.6772 0.7040 0.7101 0.6756 -3.81% 83.67M  
  ADA/USD HTX 0,6771 0,7038 0,7098 0,6757 -3,79% 58,29M 16:39:10  
  ADA/USD HitBTC 0,6783 0,7039 0,7092 0,6756 -3,64% 15,77M 16:39:07  
  ADA/KRW Upbit 931,00 971,00 966,00 928,00 -4,12% 12,17M 16:39:11  
  Cardano KRW Investing.com 931,00 971,00 966,00 928,00 -4,12% 12,17M 16:39:15  
  Cardano Euro Investing.com 0,5858 0,6132 0,6085 0,5827 -4,47% 5,82M 16:39:07  
  Cardano TRY Investing.com 26,61 27,53 27,41 26,57 -3,32% 4,94M 16:39:19  
  ADA/TRY Bitexen 26,58 27,49 27,88 26,49 -3,31% 3,56M 16:39:15  
  ADA/EUR Binance 0,5858 0,6133 0,6181 0,5825 -4,48% 3,13M 16:38:57  
  ADA/EUR Kraken 0,5849 0,6131 0,6080 0,5825 -4,60% 2,69M 16:39:20  
  Cardano BTC Investing.com 0,00000629 0,00000647 0,00000644 0,00000629 -2,76% 2,07M 16:39:19  
  ADA/BTC Binance 0,00000629 0,00000647 0,00000650 0,00000629 -2,78% 1,97M 16:39:18  
  ADA/THB Bitkub 22,00 22,96 23,15 21,92 -4,18% 873,91K 16:39:13  
  ADA/TRY Binance 26,68 27,59 27,82 26,59 -3,30% 823,64K 16:39:09  
  Cardano ETH Investing.com 0,000248 0,000251 0,000252 0,000247 -0,83% 607,20K 16:39:15  
  ADA/ETH Binance 0,0002485 0,0002505 0,0002521 0,0002473 -0,80% 533,93K 16:39:14  
  ADA/TRY BTCTurk 26,74 27,55 27,77 26,56 -2,94% 373,84K 16:39:17  
  ADA/TRY Paribu 26,66 27,46 27,88 26,50 -2,91% 185,02K 16:39:07  
  ADA/BRL Binance 3,785 3,911 3,940 3,756 -3,22% 185,02K 16:39:03  
  ADA/INR Bitbns 36,87 38,17 39,71 36,46 -3,41% 83,83K 16:39:17  
  Cardano INR Investing.com 36,8700 38,1700 39,7100 36,4600 -3,41% 83,83K 16:39:19  
  ADA/ETH Kraken 0,0002481 0,0002506 0,0002522 0,0002474 -1,00% 73,27K 16:39:05  
  ADA/BRL MercadoBitcoin 3,778 3,917 3,944 3,757 -3,52% 69,67K 16:39:10  
  ADA/BTC HitBTC 0,00000631 0,00000648 0,00000649 0,00000629 -2,62% 69,33K 16:39:08  
  ADA/BNB Binance 0,001024 0,001055 0,001061 0,001018 -2,94% 54,54K 16:39:16  
  ADA/BTC Bitfinex 0,00000632 0,00000648 0,00000648 0,00000630 -2,47% 32,13K 16:39:15  
  ADA/BRL NovaDAX 3,777 3,903 3,937 3,752 -3,23% 13,94K 16:39:04  
  Cardano VND Investing.com 1,8 1,8 1,8 1,8 0,00% 0 16:38:35  
  Cardano AUD Investing.com 1,03898 1,08115 1,07670 1,03561 -3,90% 0 16:38:35  
  Cardano CAD Investing.com 0,92293 0,96043 0,95728 0,91981 -3,90% 0 16:38:35  
  ADA/USD Synthetic 0,6783 0,7182 1,2557 0,4279 -3,62% 0 16:38:34  
  Cardano MYR Investing.com 2,86344 2,97775 2,96339 2,85247 -3,84% 0 16:38:35  
  ADA/CNY Synthetic 4,86621 5,21233 7,99663 3,09482 -3,75% 0 16:38:34  
  ADA/EUR Synthetic 0,5723 0,6625 1,1140 0,4577 -2,78% 0 16:38:34  
  ADA/INR Synthetic 0,5803 62,7185 94,8411 0,5327 -3,37% 0 16:38:34  
  ADA/ZAR Synthetic 12,05741 13,10785 19,87845 7,81056 -3,27% 0 16:38:34  
  ADA/MXN Synthetic 12,83781 14,53809 26,10572 8,70309 -3,45% 0 16:38:34  
  ADA/PLN Synthetic 2,50221 2,78050 5,14986 1,64644 -3,86% 0 16:38:34  
  ADA/TRY Synthetic 26,71 26,25 33,41 15,66 -3,09% 0 16:38:34  
  ADA/SAR Synthetic 2,54445 2,69418 4,71175 1,60459 -3,47% 0 16:38:34  
  ADA/RUB Synthetic 54,2680 63,1093 92,9354 36,3566 -3,39% 0 16:38:34  
  ADA/SEK Synthetic 6,41163 7,25446 11,47490 4,30789 -4,66% 0 16:38:34  
  ADA/ILS Synthetic 2,41234 2,61360 3,97556 1,56178 -2,82% 0 16:38:34  
  ADA/HKD Synthetic 5,32457 5,57868 9,78888 3,32444 -3,47% 0 16:38:34  
  Cardano HKD Investing.com 5,32457 5,51609 5,49647 5,30416 -3,47% 0 16:38:35  
  ADA/MYR Synthetic 2,86344 3,17642 5,28162 1,88824 -3,84% 0 16:38:34  
  ADA/VND Synthetic 1,8 1,8 28.784,2 1,1 -4,14% 0 16:38:34  
  ADA/CAD Synthetic 0,92293 1,03545 1,62259 0,61662 -3,91% 0 16:38:34  
  ADA/AUD Synthetic 1,03898 1,13674 1,75929 0,68025 -3,90% 0 16:38:34  
  Cardano ZAR Investing.com 12,05741 12,46453 12,39600 12,01831 -3,27% 0 16:38:35  
  Cardano MXN Investing.com 12,83781 13,29707 13,24225 12,76927 -3,45% 0 16:38:35  
  Cardano PLN Investing.com 2,50221 2,60278 2,58872 2,48712 -3,86% 0 16:38:35  
  Cardano SAR Investing.com 2,54445 2,63597 2,62659 2,53470 -3,47% 0 16:38:35  
  Cardano RUB Investing.com 54,2680 56,1751 55,9752 53,9625 -3,39% 0 16:38:35  
  Cardano SEK Investing.com 6,41163 6,72488 6,68816 6,36899 -4,66% 0 16:38:35  
  Cardano CNY Investing.com 4,86621 5,05576 5,03777 4,85043 -3,75% 0 16:38:35  
  Cardano ILS Investing.com 2,41234 2,48234 2,47768 2,40366 -2,82% 0 16:38:35  

Chainlink

(0,38%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Chainlink Investing.com 14.28 15.15 14.92 14.07 -5.71% 6.60M  
  LINK/USD Binance 14.28 15.15 15.25 14.05 -5.74% 3.71M  
  LINK/USD HTX 14,27 15,14 15,24 14,06 -5,68% 1,45M 16:39:12  
  LINK/USD MEXC 14,29 15,14 15,25 14,05 -5,61% 1,43M 16:39:07  
  LINK/XRP Bitrue 6,3940 6,6276 6,6449 6,2906 -3,52% 389,00K 16:39:11  
  Chainlink Euro Investing.com 12,3677 13,1853 12,9631 12,1565 -6,20% 143,67K 16:39:19  
  Chainlink BTC Investing.com 0,00013263 0,00013930 0,00013720 0,00013101 -4,79% 68,50K 16:39:19  
  LINK/BTC Binance 0,00013260 0,00013930 0,00014010 0,00013100 -4,81% 67,32K 16:39:18  
  LINK/EUR Kraken 12,3409 13,1888 12,9249 12,1533 -6,43% 62,28K 16:39:17  
  LINK/EUR Coinbase Pro 12,4100 13,1800 13,2700 12,1400 -5,84% 51,85K 16:39:15  
  LINK/EUR Binance 12,3500 13,1900 13,2700 12,1500 -6,37% 29,54K 16:38:51  
  LINK/ETH Binance 0,005238 0,005390 0,005405 0,005130 -2,82% 19,98K 16:39:14  
  Chainlink ETH Investing.com 0,005238 0,005390 0,005376 0,005149 -2,82% 19,98K 16:39:15  
  LINK/TRY BTCTurk 564,75 593,32 597,10 554,04 -4,82% 12,99K 16:39:17  
  LINK/BRL MercadoBitcoin 79,60 84,05 84,69 78,21 -5,29% 5,13K 16:39:10  
  LINK/BRL Binance 79,66 84,28 84,70 78,20 -5,48% 5,06K 16:39:18  
  LINK/TRY Paribu 562,65 590,09 599,63 551,66 -4,65% 1,30K 16:39:08  
  LINK/BTC HTX 0,00013438 0,00013904 0,00014025 0,00013139 -3,35% 1,18K 16:39:12  
  LINK/ETH Bitrue 0,007397 0,007397 0,007397 0,007397 0,00% 0 16:39:12  
  LINK/CAD Synthetic 19,44 19,83 25,09 14,47 -6,16% 16:38:34  

Litecoin

(0,32%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 88,41 91,84 91,89 87,87 -3,74% 552,50K 16:38:55  
  LTC/USD Binance 88.40 91.85 92.58 87.80 -3.76% 338.18K  
  LTC/USD OKX 88,35 91,82 92,57 87,81 -3,78% 118,30K 16:39:09  
  LTC/USD Coinbase Pro 88,42 91,82 92,62 87,80 -3,70% 96,55K 16:39:16  
  LTC/USDC Binance 88,370 91,890 92,630 87,840 -3,83% 79,61K 16:39:13  
  Litecoin BTC Investing.com 0,000820 0,000845 0,000845 0,000820 -2,93% 25,68K 16:39:11  
  Litecoin ETH Investing.com 0,03691 0,03683 0,03718 0,03679 +0,21% 18,47K 16:39:19  
  LTC/BTC Binance 0,000820 0,000845 0,000850 0,000820 -2,96% 15,82K 16:39:20  
  LTC/ETH Bibox 0,03804 0,03804 0,04000 0,03453 0,00% 14,75K 16:38:51  
  Litecoin Euro Investing.com 76,394 79,995 79,811 75,935 -4,50% 13,34K 16:39:19  
  LTC/FDUSD Binance 88,540 92,000 92,700 88,000 -3,76% 9,47K 16:39:15  
  LTC/GBP Coinbase Pro 65,16 67,80 68,36 64,67 -3,89% 9,13K 16:39:17  
  LTC/BTC OKX 0,0008210 0,0008446 0,0008487 0,0008210 -2,79% 8,36K 16:39:11  
  LTC/EUR Binance 76,37 80,00 80,60 75,92 -4,54% 6,38K 16:39:12  
  Litecoin TRY Investing.com 3.484,73 3.598,23 3.602,34 3.461,77 -3,15% 5,63K 16:39:19  
  LTC/JPY Bitbank 12.739,5 13.300,0 13.422,5 12.663,2 -4,21% 5,09K 16:39:15  
  LTC/EUR Coinbase Pro 76,39 79,97 80,59 75,89 -4,48% 4,39K 16:39:16  
  LTC/ETH Binance 0,03242 0,03266 0,03308 0,03214 -0,73% 3,59K 16:39:15  
  LTC/TRY Binance 3.486,00 3.600,00 3.629,00 3.460,00 -3,17% 3,08K 16:38:54  
  LTC/EUR BitStamp 76,460 80,020 80,630 75,900 -4,45% 2,58K 16:39:20  
  LTC/RUB EXMO.ME 7.176,9 7.483,2 7.549,3 7.040,0 -4,09% 2,45K 16:39:13  
  Litecoin RUB Investing.com 7.176,9 7.483,2 7.513,7 7.040,0 -4,09% 2,45K 16:39:15  
  LTC/TRY BTCTurk 3.488,24 3.592,02 3.625,70 3.460,27 -2,89% 2,01K 16:39:17  
  Litecoin BRL Investing.com 492,54 510,72 510,58 489,25 -3,56% 1,54K 16:39:19  
  LTC/BRL Binance 492,10 510,40 514,10 489,30 -3,59% 1,18K 16:39:17  
  LTC/BTC HitBTC 0,000821 0,000844 0,000849 0,000821 -2,72% 917,00 16:39:10  
  Litecoin INR Investing.com 5.263,9 5.321,7 5.407,1 5.221,6 -1,09% 854,00 16:39:19  
  LTC/INR Bitbns 5.263,87 5.321,74 5.407,12 5.221,64 -1,09% 854,00 16:39:18  
  LTC/BTC Coinbase Pro 0,00082 0,00085 0,00085 0,00082 -3,53% 586,00 16:39:21  
  LTC/MYR Luno 377,00 389,00 377,00 377,00 -3,08% 547,00 16:39:17  
  Litecoin MYR Investing.com 377,00 389,00 389,00 374,00 -3,08% 547,00 16:39:19  
  LTC/TRY Paribu 3.464,33 3.618,37 3.621,98 3.416,01 -4,26% 538,00 16:39:07  
  LTC/BNB Binance 0,1337 0,1377 0,1384 0,1329 -2,90% 433,00 16:38:52  
  LTC/BRL MercadoBitcoin 492.54 510.98 514.48 488.27 -3.61% 311.00  
  Litecoin AUD Investing.com 140,450 143,950 143,830 133,210 -2,43% 145,00 16:39:15  
  LTC/AUD BTC Markets 140,450 143,950 143,830 133,210 -2,43% 145,00 16:39:13  
  LTC/ETH P2PB2B 0,03240 0,03277 0,03305 0,03219 -1,13% 133,00 16:25:44  
  Litecoin PLN Investing.com 327,17 339,42 338,62 323,50 -3,61% 64,00 16:39:15  
  LTC/PLN Zonda 327,17 339,42 341,09 323,50 -3,61% 64,00 16:39:14  
  LTC/ZAR Luno 1.599,00 1.647,00 1.599,00 1.599,00 -2,91% 63,00 16:39:17  
  Litecoin ZAR Investing.com 1.599,00 1.647,00 1.642,00 1.573,00 -2,91% 63,00 16:39:19  
  LTC/BRL NovaDAX 502,60 517,94 517,94 491,03 -2,96% 51,00 16:39:18  
  LTC/NGN Luno 143.999 144.500 143.999 143.999 -0,35% 2,00 16:39:17  
  LTC/ZAR Synthetic 1.571,72 1.744,55 2.433,74 1.229,53 -3,52% 0 16:38:34  
  LTC/EOS HitBTC 113,4929 113,4929 113,4929 113,4929 0,00% 0 09:28:11  
  LTC/MXN Synthetic 1.673,45 1.934,90 3.196,15 1.319,90 -3,71% 0 16:38:34  
  Litecoin SAR Investing.com 331,68 344,50 344,62 329,58 -3,72% 0 16:38:35  
  LTC/PLN Synthetic 326,17 370,06 630,50 247,14 -4,11% 0 16:38:34  
  LTC/TRY Synthetic 3.481,30 3.493,45 4.135,08 1.977,42 -3,34% 0 16:38:34  
  LTC/SAR Synthetic 331,68 358,57 576,86 238,51 -3,72% 0 16:38:34  
  LTC/RUB Synthetic 7.074,0 8.399,3 11.378,2 5.388,1 -3,65% 0 16:38:34  
  LTC/AUD Synthetic 135,434 151,290 215,392 105,583 -4,15% 0 16:38:34  
  LTC/SEK Synthetic 835,78 965,51 1.404,88 639,24 -4,91% 0 16:38:34  
  LTC/ILS Synthetic 314,46 347,85 378,72 241,51 -3,07% 0 16:38:34  
  LTC/CNY Synthetic 634,33 693,72 979,03 464,47 -4,00% 0 16:38:34  
  Litecoin VND Investing.com 230 239 239 229 -3,77% 0 16:38:35  
  LTC/HKD Synthetic 694,07 742,48 1.198,46 493,71 -3,72% 0 16:38:34  
  LTC/IDR Indodax 1.448.000 1.500.000 1.505.000 1.433.000 -3,47% 0 16:39:07  
  LTC/MYR Synthetic 373,26 422,76 646,63 283,79 -4,09% 0 16:38:34  
  LTC/VND Synthetic 230 245 3.524.083 163 -3,74% 0 16:38:34  
  Litecoin MXN Investing.com 1.673,45 1.737,84 1.737,42 1.659,71 -3,71% 0 16:38:35  
  Litecoin SEK Investing.com 835,78 878,90 877,51 829,01 -4,91% 0 16:38:35  
  LTC/CAD Synthetic 120,306 137,810 198,655 90,513 -4,16% 0 16:38:34  
  Litecoin ILS Investing.com 314,46 324,43 325,51 313,24 -3,07% 0 16:38:35  
  Litecoin CNY Investing.com 634,33 660,76 660,97 630,31 -4,00% 0 16:38:35  
  Litecoin HKD Investing.com 694,07 720,92 721,15 689,68 -3,72% 0 16:38:35  
  Litecoin CAD Investing.com 120,306 125,523 125,581 119,577 -4,16% 0 16:38:35  
  LTC/INR Synthetic 75,6 8.347,3 11.611,5 70,5 -3,62% 0 16:38:34  

Hyperliquid

(0,32%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  HYPE/USD CoinW 42,4336 42,1684 43,8427 40,3646 +0,63% 15,76M 16:39:14  
  HYPE/USD KuCoin 42,3310 42,2170 43,9000 40,2840 +0,27% 538,79K 16:39:12  
  HYPE/EUR Bitvavo 37,095 37,310 38,800 33,500 -0,58% 15,75K 16:39:20  

Bitcoin Cash

(0,31%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 434,84 429,68 441,71 425,57 +1,20% 3,76M 16:39:11  
  BCH/USD Gate.io 434,66 429,68 441,71 421,99 +1,16% 3,72M 16:39:11  
  BCH/USD Binance 434,80 429,80 441,80 421,70 +1,16% 38,10K 16:38:47  
  Bitcoin Cash KRW Investing.com 598.562 592.686 606.000 583.791 +0,99% 15,88K 16:39:19  
  BCH/KRW Upbit 598.600 592.700 606.000 582.700 +1,00% 15,33K 16:39:14  
  BCH/XRP Bitrue 194,710000 188,070007 196,000000 185,060000 +3,53% 6,52K 16:39:11  
  Bitcoin Cash BTC Investing.com 0,00417196 0,00402807 0,00418098 0,00402311 +3,57% 5,92K 16:39:11  
  Bitcoin Cash ETH Investing.com 0,09070 0,09051 0,09147 0,08936 +0,20% 5,15K 16:39:15  
  BCH/ETH Bibox 0,07605 0,07605 0,07605 0,07605 0,00% 4,25K 16:39:07  
  BCH/USD KuCoin 434,95 429,53 441,76 421,96 +1,26% 3,75K 16:39:07  
  Bitcoin Cash Euro Investing.com 377,75 373,74 381,24 367,98 +1,07% 2,84K 16:39:15  
  BCH/EUR Coinbase Pro 377,75 373,67 381,73 367,22 +1,09% 2,63K 16:39:06  
  BCHABC/BTC Binance 0,00404000 0,00394900 0,00408000 0,00389000 +2,30% 2,09K 16:39:08  
  BCHABC/BTC OKX 0,00403800 0,00394700 0,00408100 0,00389100 +2,31% 1,95K 16:39:11  
  BCH/BTC Bibox 0,00445551 0,00445551 0,00476852 0,00443973 0,00% 1,88K 16:39:07  
  Bitcoin Cash RUB Investing.com 35.230 35.150 35.503 34.181 +0,23% 1,20K 16:39:15  
  BCH/RUB EXMO.ME 35.230 35.150 35.503 34.044 +0,23% 1,20K 16:39:13  
  BCH/ETH EXMO 0,15925 0,15533 0,16245 0,15059 +2,52% 907,00 16:39:14  
  BCH/JPY Bitbank 62.554 62.381 63.555 61.061 +0,28% 576,00 16:39:15  
  BCH/KRW Bithumb 597.500 592.500 606.000 594.000 +0,84% 551,00 16:39:16  
  BCH/THB Bitkub 14.151,15 13.963,55 14.325,98 13.710,78 +1,34% 227,00 16:39:16  
  BCH/EUR Binance 377,50 374,10 381,70 367,50 +0,91% 109,00 16:39:13  
  BCH/BNB Binance 0,658 0,644 0,662 0,634 +2,17% 103,00 16:39:18  
  BCH/EUR BitStamp 378,09 373,75 381,32 367,93 +1,16% 98,00 16:39:20  
  BCH/BRL MercadoBitcoin 2.422,8 2.388,8 2.447,5 2.290,1 +1,42% 71,00 16:39:10  
  Bitcoin Cash TRY Investing.com 17.120,3 16.979,2 17.317,9 16.734,6 +0,83% 61,00 16:39:15  
  BCH/TRY Binance 17.120 17.028 17.326 16.630 +0,54% 49,00 16:39:13  
  BCH/JPY Zaif 63.050 62.375 63.050 60.000 +1,08% 36,00 16:38:55  
  BCH/GBP Coinbase Pro 321,93 318,78 324,04 313,68 +0,99% 35,00 16:39:17  
  BCH/TRY Paribu 17.121,46 16.891,63 17.305,82 16.534,83 +1,36% 12,00 16:39:08  
  Bitcoin Cash AUD Investing.com 661,29 683,29 661,29 660,39 -3,22% 7,00 16:39:15  
  BCHABC/AUD BTC Markets 661,29 683,29 661,29 660,39 -3,22% 7,00 16:39:13  
  BCH/SGD Independent Reserve 571,65 559,08 581,42 524,37 +2,25% 6,00 16:39:07  
  BCHABC/ZAR AltCoinTrader 7.237,00 7.200,00 7.723,17 7.203,00 +0,51% 5,00 16:39:13  
  Bitcoin Cash ZAR Investing.com 7.237,0 7.200,0 7.723,2 7.203,0 +0,51% 5,00 16:39:15  
  BCH/PLN Zonda 1.590,7 1.611,6 1.609,5 1.534,3 -1,30% 1,00 16:39:13  
  Bitcoin Cash INR Investing.com 18.000 18.000 18.000 18.000 0,00% 1,00 16:39:19  
  BCHABC/INR Bitbns 18.000,00 18.000,00 18.000,00 18.000,00 0,00% 1,00 16:39:17  
  Bitcoin Cash PLN Investing.com 1.590,7 1.611,6 1.609,5 1.534,3 -1,30% 1,00 16:39:15  
  BCH/RUB Synthetic 34.796 32.052 36.639 21.381 +1,29% 0 16:38:34  
  BCH/ZAR Synthetic 7.731,1 6.657,1 8.193,8 4.837,5 +1,43% 0 16:38:34  
  BCHABC/IDR Indodax 7.041.000 6.987.000 7.175.000 6.657.000 +0,77% 0 16:39:21  
  BCH/PLN Synthetic 1.604,4 1.412,1 1.782,8 972,2 +0,80% 0 16:38:34  
  BCH/INR Synthetic 372 31.853 40.165 325 +1,27% 0 16:38:34  
  BCH/TRY Synthetic 17.124,0 13.330,9 17.818,4 5.591,2 +1,61% 0 16:38:34  
  BCH/SAR Synthetic 1.631,5 1.368,3 1.711,0 938,6 +1,21% 0 16:38:34  
  BCH/MXN Synthetic 8.231,5 7.383,5 9.037,2 5.195,3 +1,23% 0 16:38:34  
  BCH/AUD Synthetic 666,18 577,32 709,30 415,50 +0,76% 0 16:38:34  
  BCH/SEK Synthetic 4.111,1 3.684,4 4.386,1 2.515,6 -0,03% 0 16:38:34  
  BCH/ILS Synthetic 1.546,8 1.327,4 1.637,3 948,7 +1,89% 0 16:38:34  
  BCH/HKD Synthetic 3.414,1 2.833,3 3.572,0 1.942,9 +1,21% 0 16:38:34  
  BCH/MYR Synthetic 1.836,0 1.613,2 1.947,7 1.116,8 +0,83% 0 16:38:34  
  Bitcoin Cash CAD Investing.com 591,77 587,33 600,31 580,95 +0,76% 0 16:38:35  
  Bitcoin Cash VND Investing.com 1.133 1.119 1.149 1.108 +1,25% 0 16:38:35  
  Bitcoin Cash MYR Investing.com 1.836,0 1.821,0 1.863,0 1.797,8 +0,82% 0 16:38:35  
  Bitcoin Cash HKD Investing.com 3.414,1 3.373,2 3.464,3 3.340,3 +1,21% 0 16:38:35  
  Bitcoin Cash CNY Investing.com 3.120,2 3.091,7 3.166,1 3.057,8 +0,92% 0 16:38:35  
  Bitcoin Cash ILS Investing.com 1.546,8 1.518,0 1.568,9 1.507,4 +1,90% 0 16:38:35  
  Bitcoin Cash SEK Investing.com 4.111,1 4.112,4 4.170,6 4.021,2 -0,03% 0 16:38:35  
  BCH/VND Synthetic 1.133 935 9.964.450 641 +1,24% 0 16:38:34  
  Bitcoin Cash SAR Investing.com 1.631,5 1.612,0 1.655,5 1.596,2 +1,21% 0 16:38:35  
  BCH/CAD Synthetic 591,77 525,88 631,09 356,20 +0,76% 0 16:38:34  
  Bitcoin Cash MXN Investing.com 8.231,5 8.131,5 8.347,8 8.049,0 +1,23% 0 16:38:35  
  BCH/CNY Synthetic 3.120,2 2.647,2 3.284,0 1.827,9 +0,92% 0 16:38:34  

Avalanche

(0,30%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Avalanche Investing.com 20,83 21,72 21,61 20,75 -4,11% 32,51M 16:39:07  
  AVAX/USD CoinW 20,80 21,72 21,94 20,74 -4,24% 29,11M 16:39:14  
  AVAX/USD Binance 20,79 21,71 21,94 20,74 -4,24% 2,12M 16:39:19  
  AVAX/USD HTX 20,79 21,72 21,94 20,74 -4,28% 1,34M 16:39:13  
  Avalanche BTC Investing.com 0,00019324 0,00019954 0,00019876 0,00019324 -3,16% 102,36K 16:39:07  
  AVAX/BTC Binance 0,00019320 0,00019950 0,00020110 0,00019310 -3,16% 80,30K 16:38:54  
  AVAX/TRY Paribu 821,00 848,58 858,98 817,10 -3,25% 24,50K 16:39:07  
  AVAX/BTC Coinbase Pro 0,00019340 0,00019959 0,00020115 0,00019340 -3,10% 22,06K 16:39:19  
  AVAX/EUR Binance 18,06 18,91 19,10 17,90 -4,49% 11,46K 16:38:48  
  Avalanche Euro Investing.com 18,06 18,91 18,79 17,90 -4,49% 11,46K 16:38:51  
  AVAX/BRL Binance 116,1 121,0 121,6 115,4 -4,05% 2,76K 16:39:05  
  AVAX/CAD Synthetic 28,35 26,30 154,37 20,89 -4,48% 16:38:34  

Polkadot

(0,22%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Polkadot Investing.com 4,023 4,241 4,203 4,006 -5,15% 7,08M 16:39:11  
  pDOTn/USD Binance 4,021 4,241 4,267 4,004 -5,19% 5,67M 16:39:07  
  pDOTn/USD Coinbase Pro 4,024 4,240 4,267 4,004 -5,09% 1,18M 16:39:21  
  pDOTn/USDC Binance 4,020 4,244 4,267 4,006 -5,28% 827,45K 16:39:21  
  Polkadot Euro Investing.com 3,49 3,70 3,65 3,46 -5,67% 296,94K 16:39:19  
  Polkadot BTC Investing.com 0,00003744 0,00003900 0,00003860 0,00003720 -4,00% 281,68K 16:39:19  
  pDOTn/FDUSD Binance 4,030 4,248 4,272 4,011 -5,13% 198,38K 16:39:11  
  pDOTn/USD Kraken 4,043 4,242 4,199 4,007 -4,67% 195,69K 16:39:08  
  pDOTn/BTC Binance 0,00003740 0,00003900 0,00003910 0,00003720 -4,10% 157,91K 16:39:07  
  pDOTn/GBP Coinbase Pro 2,970 3,140 3,140 2,950 -5,41% 147,35K 16:39:21  
  pDOTn/EUR Kraken 3,47 3,69 3,65 3,46 -5,96% 113,34K 16:39:21  
  pDOTn/BTC Coinbase Pro 0,00003740 0,00003900 0,00003910 0,00003720 -4,10% 113,13K 16:39:20  
  pDOTn/EUR Binance 3,48 3,69 3,71 3,46 -5,68% 96,08K 16:39:20  
  pDOTn/EUR Coinbase Pro 3,49 3,70 3,71 3,46 -5,68% 88,02K 16:39:16  
  pDOTn/BNB Binance 0,00610 0,00634 0,00635 0,00601 -3,79% 86,27K 16:38:59  
  pDOTn/TRY Binance 158,40 166,10 166,90 157,80 -4,64% 53,51K 16:39:18  
  pDOTn/USD LATOKEN 4,058 4,240 4,058 4,058 -4,29% 43,14K 16:39:20  
  pDOTn/ETH Binance 0,001476 0,001509 0,001513 0,001455 -2,19% 41,82K 16:39:19  
  pDOTn/TRY BTCTurk 159,44 165,70 166,80 157,36 -3,78% 23,42K 16:39:17  
  pDOTn/TRY Paribu 160,27 165,35 167,32 155,03 -3,07% 21,16K 16:39:21  
  pDOTn/BTC Kraken 0,00003743 0,00003908 0,00003859 0,00003720 -4,22% 10,71K 16:39:17  
  pDOTn/BRL Binance 22,49 23,59 23,62 22,01 -4,66% 10,24K 16:38:58  
  pDOTn/GBP Kraken 2,959 3,136 3,089 2,955 -5,64% 9,04K 16:39:18  
  pDOTn/INR Bitbns 338,00 339,00 339,00 338,00 -0,29% 41,00 16:39:17  
  pDOTn/CAD Synthetic 5,481 5,944 32,058 4,632 -5,45% 16:38:34  

Wrapped Bitcoin

(0,19%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Wrapped Bitcoin BTC Investing.com 0,9997 0,9998 1,0000 0,9996 -0,01% 356,00 16:39:15  
  WBTC/BTC Bitrue 0,9997 0,9998 1,0000 0,9996 -0,01% 217,00 16:39:12  
  WBTC/BTC Binance 0,9997 0,9998 1,0000 0,9996 -0,01% 137,00 16:39:15  
  Wrapped Bitcoin Investing.com 107.661,66 108.705,64 108.740,90 106.617,65 -0,96% 89,00 16:38:47  
  WBTC/USD Binance 107.661,66 108.705,64 109.175,19 106.615,92 -0,96% 89,00 16:38:46  
  WBTC/BTC OKX 1,0002 0,9996 1,0002 0,9996 +0,06% 2,00 16:39:10  
  WBTC/ETH Binance 39,32 38,71 39,47 38,67 +1,58% 1,00 16:39:16  
  WBTC/USD Synthetic 107.731,68 81.455,95 111.774,92 48.759,14 -0,87% 0 16:38:34  
  WBTC/CAD Synthetic 146.488,12 117.553,09 154.934,23 106.046,04 -1,42% 16:38:34  

Toncoin

(0,17%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Toncoin Index Investing.com 3.1660 3.2496 3.2439 3.1509 -2.57% 28.29M  
  TON/USD HTX 3.1654 3.2498 3.2728 3.1500 -2.60% 14.84M  
  TON/USD MEXC 3.1670 3.2490 3.2750 3.1470 -2.52% 9.14M  
  TON/USD OKX 3.1650 3.2500 3.2750 3.1480 -2.62% 3.09M  
  TON/USD KuCoin 3.1651 3.2499 3.2758 3.1446 -2.61% 1.23M  
  TON/CAD Synthetic 4,3111 3,9812 6,0467 3,4131 -2,94% 16:38:34  

Stellar

(0,15%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Stellar Investing.com 0,27205 0,27834 0,27820 0,27193 -2,26% 255,20M 16:39:11  
  XLM/USD HTX 0,27161 0,27832 0,28029 0,27158 -2,41% 156,83M 16:39:11  
  XLM/USD Coinbase Pro 0,27243 0,27843 0,28034 0,27215 -2,16% 53,14M 16:39:19  
  XLM/USD Binance 0,27160 0,27830 0,28030 0,27150 -2,41% 37,78M 16:39:10  
  Stellar Lumens KRW Investing.com 373,84 383,52 383,03 373,84 -2,52% 13,61M 16:39:19  
  XLM/KRW Upbit 373,80 383,70 383,20 373,30 -2,58% 10,88M 16:39:09  
  XLM/USD OKX 0,27163 0,27830 0,28034 0,27163 -2,40% 7,64M 16:39:10  
  XLM/KRW Bithumb 374,00 383,00 379,00 374,00 -2,35% 2,73M 16:39:18  
  Stellar Lumens BTC Investing.com 0,00000253 0,00000256 0,00000258 0,00000253 -1,17% 1,32M 16:39:19  
  XLM/JPY Bitbank 39,230 40,330 40,591 39,230 -2,73% 1,24M 16:39:15  
  Stellar Lumens TRY Investing.com 10,72934 10,89731 10,91040 10,66229 -1,54% 1,14M 16:39:19  
  XLM/BTC Binance 0,00000253 0,00000256 0,00000258 0,00000253 -1,17% 1,05M 16:39:21  
  Stellar Lumens EUR Investing.com 0,23500 0,24237 0,24149 0,23500 -3,04% 878,77K 16:39:19  
  XLM/TRY BTCTurk 10,7280 10,8910 10,9770 10,7100 -1,50% 655,49K 16:39:17  
  Stellar Lumens ETH Investing.com 0,00009971 0,00009896 0,00010070 0,00009930 +0,76% 621,56K 16:39:19  
  XLM/ETH Binance 0,00009971 0,00009896 0,00010071 0,00009892 +0,76% 595,01K 16:39:16  
  XLM/EUR Binance 0,235000 0,242400 0,244100 0,235000 -3,05% 469,20K 16:38:58  
  XLM/EUR Coinbase Pro 0,235000 0,242343 0,244080 0,235000 -3,03% 409,57K 16:39:15  
  XLM/TRY Binance 10,7060 10,9080 10,9830 10,7060 -1,85% 361,59K 16:39:13  
  XLM/BTC Coinbase Pro 0,00000253 0,00000257 0,00000258 0,00000253 -1,56% 271,23K 16:39:15  
  Stellar Lumens INR Investing.com 18,2400 18,3600 18,4000 17,7600 -0,65% 141,46K 16:39:19  
  XLM/INR Bitbns 18,24 18,36 18,40 17,76 -0,65% 141,46K 16:39:16  
  XLM/TRY Paribu 10,8070 10,8860 11,0350 10,2110 -0,73% 119,97K 16:39:07  
  XLM/ETH HitBTC 0,00009976 0,00009897 0,00010072 0,00009889 +0,80% 26,54K 16:39:07  
  XLM/BRL NovaDAX 1,525999 1,541561 1,551238 1,517261 -1,01% 7,66K 16:38:48  
  XLM/GBP BitStamp 0,20255 0,20755 0,20365 0,20201 -2,41% 3,66K 16:39:21  
  XLM/THB Orbix 9,00 9,20 9,20 9,00 -2,17% 449,00 16:38:53  
  XLM/ETH BitMart 0,00009980 0,00009896 0,00010065 0,00009892 +0,85% 16,00 16:39:10  
  Stellar Lumens VND Investing.com 0,7 0,7 0,7 0,7 0,00% 0 16:38:35  
  Stellar Lumens AUD Investing.com 0,41668 0,42808 0,42874 0,41668 -2,66% 0 16:38:35  
  Stellar Lumens CAD Investing.com 0,37014 0,38028 0,38028 0,37014 -2,67% 0 16:38:35  
  XLM/IDR Indodax 4.464,0 4.500,0 4.568,0 4.425,0 -0,80% 0 16:39:20  
  Stellar Lumens MYR Investing.com 1,14837 1,17903 1,17703 1,14837 -2,60% 0 16:38:35  
  XLM/CNY Synthetic 1,95158 1,92653 2,40886 1,46820 -2,51% 0 16:38:34  
  XLM/EUR Synthetic 0,229545 0,244921 0,291364 0,179000 -1,17% 0 16:38:34  
  XLM/INR Synthetic 0,2327 23,1814 28,3829 0,2168 -2,13% 0 16:38:34  
  XLM/ZAR Synthetic 4,8356 4,8448 6,1158 3,8872 -2,02% 0 16:38:34  
  XLM/MXN Synthetic 5,1486 5,3734 6,5315 4,1722 -2,21% 0 16:38:34  
  XLM/PLN Synthetic 1,00350 1,02770 1,27625 0,78121 -2,62% 0 16:38:34  
  XLM/TRY Synthetic 10,7106 9,7017 12,9593 3,4085 -1,84% 0 16:38:34  
  XLM/SAR Synthetic 1,02044 0,99579 1,25413 0,75394 -2,23% 0 16:38:34  
  XLM/RUB Synthetic 21,7640 23,3258 27,0291 17,1073 -2,15% 0 16:38:34  
  XLM/SEK Synthetic 2,57136 2,68132 3,27375 2,02062 -3,43% 0 16:38:34  
  XLM/ILS Synthetic 0,96746 0,96601 1,18817 0,76340 -1,57% 0 16:38:34  
  XLM/HKD Synthetic 2,13540 2,06194 2,60600 1,56061 -2,23% 0 16:38:34  
  Stellar Lumens HKD Investing.com 2,13540 2,18407 2,18407 2,13540 -2,23% 0 16:38:35  
  XLM/MYR Synthetic 1,14837 1,17404 1,43683 0,89705 -2,60% 0 16:38:34  
  XLM/VND Synthetic 0,7 0,7 0,9 0,5 0,00% 0 16:38:34  
  XLM/CAD Synthetic 0,37014 0,38271 0,46788 0,28611 -2,67% 0 16:38:34  
  XLM/AUD Synthetic 0,41668 0,42015 0,52293 0,33375 -2,66% 0 16:38:34  
  Stellar Lumens ZAR Investing.com 4,8356 4,9353 4,9517 4,8356 -2,02% 0 16:38:35  
  Stellar Lumens MXN Investing.com 5,1486 5,2649 5,2649 5,1486 -2,21% 0 16:38:35  
  Stellar Lumens PLN Investing.com 1,00350 1,03056 1,02752 1,00276 -2,63% 0 16:38:35  
  Stellar Lumens SAR Investing.com 1,02044 1,04370 1,04370 1,02044 -2,23% 0 16:38:35  
  Stellar Lumens RUB Investing.com 21,7640 22,2422 22,2603 21,7518 -2,15% 0 16:38:35  
  Stellar Lumens SEK Investing.com 2,57136 2,66268 2,65410 2,56880 -3,43% 0 16:38:35  
  Stellar Lumens CNY Investing.com 1,95158 2,00180 2,00180 1,95158 -2,51% 0 16:38:35  
  Stellar Lumens ILS Investing.com 0,96746 0,98287 0,98909 0,96746 -1,57% 0 16:38:35  

Ethena USDe

(0,15%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  EUSDE/USD Bitget 1,000 1,000 1,001 1,000 0,00% 253,81K 16:39:13  

Hedera

(0,14%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Hedera Investing.com 0,16732 0,17520 0,17315 0,16636 -4,50% 237,56M 16:39:07  
  HBAR/USD Binance 0,16711 0,17516 0,17629 0,16631 -4,60% 108,59M 16:39:11  
  HBAR/USD Coinbase Pro 0,16742 0,17526 0,17650 0,16634 -4,47% 104,05M 16:39:19  
  HBAR/USD OKX 0,16709 0,17516 0,17638 0,16633 -4,61% 24,87M 16:39:11  
  HBAR/KRW Upbit 229,90 241,40 238,60 228,20 -4,76% 22,67M 16:39:12  
  Hedera Hashgraph BTC Investing.com 0,00000156 0,00000161 0,00000160 0,00000155 -3,11% 4,39M 16:39:15  
  HBAR/BTC Binance 0,00000156 0,00000161 0,00000162 0,00000155 -3,11% 4,35M 16:39:20  
  HBAR/TRY Binance 6,593 6,864 6,907 6,516 -3,95% 1,56M 16:39:10  
  HBAR/BNB Binance 0,000253 0,000262 0,000264 0,000251 -3,81% 718,50K 16:39:07  
  HBAR/BTC KuCoin 0,00000155 0,00000161 0,00000162 0,00000155 -3,73% 39,49K 16:39:13  
  HBAR/INR Bitbns 8,03 8,03 8,03 8,00 0,00% 1,62K 16:39:17  

Shiba Inu

(0,13%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Shiba Inu Investing.com 0,00001250 0,00001317 0,00001300 0,00001248 -5,09% 3,25T 16:38:55  
  SHIB/USD Binance 0,00001249 0,00001317 0,00001323 0,00001247 -5,16% 1,38T 16:39:08  
  SHIB/USD HTX 0,00001249 0,00001317 0,00001322 0,00001247 -5,16% 895,90B 16:39:09  
  SHIB/USD Poloniex 0,00001250 0,00001317 0,00001322 0,00001250 -5,09% 695,28B 16:39:16  
  SHIB/USD Coinbase Pro 0,00001251 0,00001317 0,00001323 0,00001247 -5,01% 274,47B 16:39:19  
  SHIB/TRY Binance 0,00049200 0,00051600 0,00051820 0,00049140 -4,65% 110,97B 16:39:06  
  SHIB/EUR Coinbase Pro 0,00001081 0,00001147 0,00001151 0,00001078 -5,75% 39,96B 16:39:07  
  SHIB/FDUSD Binance 0,00001251 0,00001319 0,00001324 0,00001250 -5,16% 39,28B 16:39:14  
  SHIB/EUR Binance 0,00001081 0,00001148 0,00001151 0,00001079 -5,84% 13,64B 16:38:59  
  SHIB/GBP Coinbase Pro 0,00000920 0,00000973 0,00000976 0,00000918 -5,45% 8,16B 16:39:19  
  SHIB/KRW Korbit 0,0172 0,0181 0,0181 0,0172 -4,97% 6,46B 16:39:14  
  SHIB/BRL Binance 0,00006964 0,00007319 0,00007348 0,00006945 -4,85% 4,32B 16:38:38  
  SHIB/USD Binance.US 0,00001254 0,00001315 0,00001322 0,00001247 -4,64% 2,75B 16:39:12  
  SHIB/BRL MercadoBitcoin 0,00006977 0,00007319 0,00007328 0,00006933 -4,67% 1,47B 16:39:10  
  SHIB/DOGE Binance 0,0000669 0,0000676 0,0000676 0,0000669 -1,04% 1,34B 16:39:01  
  SHIB/INR Bitbns 0,001124 0,001124 0,001124 0,000902 0,00% 14,46M 16:39:17  
  SHIB/EUR Synthetic 0,00001081 0,00001147 0,00002870 0,00000934 -5,75% 0 16:38:34  
  SHIB/CAD Synthetic 0,00001702 0,00001793 0,00002460 0,00001467 -5,44% 16:38:34  

Monero

(0,08%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Monero BTC Investing.com 0,003029 0,003006 0,003068 0,002953 +0,77% 7,80K 16:39:19  
  XMR/BTC KuCoin 0,003029 0,003006 0,003068 0,002953 +0,77% 6,70K 16:39:17  
  Monero Investing.com 325,842 327,364 331,956 316,422 -0,47% 4,35K 16:39:11  
  Monero ETH Investing.com 0,11955 0,11624 0,12006 0,11547 +2,85% 4,16K 16:39:19  
  XMR/ETH KuCoin 0,11955 0,11624 0,12006 0,11547 +2,85% 4,16K 16:39:17  
  XMR/USD Kraken 325,780 327,400 331,820 316,510 -0,49% 3,51K 16:39:21  
  XMR/BTC Kraken 0,003030 0,003006 0,003062 0,002958 +0,80% 1,09K 16:39:20  
  XMR/USD HitBTC 326,102 327,222 333,087 316,158 -0,34% 841,00 16:39:08  
  Monero EUR Investing.com 281,520 284,000 284,560 274,300 -0,87% 49,00 16:39:19  
  XMR/EUR Kraken 281,520 284,000 283,950 274,300 -0,87% 49,00 16:39:18  
  XMR/BTC HitBTC 0,003033 0,003015 0,003062 0,002954 +0,60% 3,00 16:39:08  
  XMR/ETH HitBTC 0,11510 0,11510 0,11510 0,11510 0,00% 2,00 16:39:09  
  XMR/BRL NovaDAX 1.800,00 1.948,00 1.948,00 1.800,00 -7,60% 1,00 16:39:18  
  Monero ILS Investing.com 758,16 753,07 763,05 752,81 +0,68% 0 16:38:35  
  Monero SAR Investing.com 799,68 799,68 799,98 799,68 0,00% 0 16:38:35  
  Monero RUB Investing.com 17.055,6 17.042,0 17.234,8 16.840,0 +0,08% 0 16:38:35  
  Monero SEK Investing.com 2.015,08 2.040,14 2.036,25 1.999,95 -1,23% 0 16:38:35  
  Monero MYR Investing.com 899,94 903,37 902,99 899,94 -0,38% 0 16:38:35  
  Monero CNY Investing.com 1.529,38 1.533,78 1.533,78 1.528,28 -0,29% 0 16:38:35  
  Monero HKD Investing.com 1.673,43 1.673,43 1.673,43 1.673,43 0,00% 0 16:38:35  
  Monero PLN Investing.com 786,41 789,61 790,49 782,65 -0,41% 0 16:38:35  
  Monero VND Investing.com 555 555 555 555 0,00% 0 16:38:35  
  Monero CAD Investing.com 290,06 291,37 291,53 289,94 -0,45% 0 16:38:35  
  Monero AUD Investing.com 326,54 327,99 329,11 326,29 -0,44% 0 16:38:35  
  Monero TRY Investing.com 8.393,50 8.360,59 8.393,50 8.360,59 +0,39% 0 16:38:35  
  Monero MXN Investing.com 4.034,7 4.034,0 4.046,2 4.019,5 +0,02% 0 16:38:35  
  XMR/INR Synthetic 182,4 18.579,1 19.874,6 181,0 +0,13% 0 16:38:34  
  XMR/SEK Synthetic 2.015,08 2.151,31 2.182,14 786,42 -1,23% 0 16:38:34  
  XMR/ZAR Synthetic 3.789,46 3.896,82 4.243,53 1.362,36 +0,21% 0 16:38:34  
  XMR/MXN Synthetic 4.034,7 4.320,1 4.492,1 1.789,1 +0,02% 0 16:38:34  
  XMR/PLN Synthetic 786,41 822,51 874,83 352,94 -0,41% 0 16:38:34  
  XMR/TRY Synthetic 8.393,50 7.780,84 8.773,46 1.106,92 +0,39% 0 16:38:34  
  XMR/SAR Synthetic 799,68 799,98 800,88 322,92 0,00% 0 16:38:34  
  XMR/RUB Synthetic 17.055,6 19.189,5 19.009,5 6.369,3 +0,08% 0 16:38:34  
  XMR/ILS Synthetic 758,16 773,57 817,78 272,46 +0,68% 0 16:38:34  
  Monero ZAR Investing.com 3.789,46 3.781,39 3.818,65 3.770,69 +0,21% 0 16:38:35  
  XMR/CNY Synthetic 1.529,38 1.542,66 1.567,61 548,04 -0,29% 0 16:38:34  
  XMR/HKD Synthetic 1.673,43 1.656,53 1.673,43 670,87 0,00% 0 16:38:34  
  XMR/MYR Synthetic 899,94 941,67 960,77 361,97 -0,38% 0 16:38:34  
  XMR/VND Synthetic 555 544 1.972.706 544 0,00% 0 16:38:34  
  XMR/AUD Synthetic 326,54 338,14 360,19 120,57 -0,44% 0 16:38:34  
  Monero INR Investing.com 182,4 182,2 182,6 182,0 +0,11% 0 16:38:35  
  XMR/CAD Synthetic 290,06 306,62 309,47 111,20 -0,45% 0 16:38:34  

Bitget Token

(0,03%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BGB/USD MEXC 4,6631 4,8249 4,8276 4,6600 -3,35% 13,27K 16:39:10  

Bitcoin BEP2

(0,02%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 16:39:07  
  BTCB/USD Synthetic 17.241,92 41.394,78 99.663,49 8.793,88 -0,86% 0 16:38:34  
  Bitcoin BEP2 Investing.com 17.241,92 17.391,85 17.410,77 17.058,10 -0,86% 0 16:38:35  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 16:39:11  

UNUS SED LEO

(0,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  UNUS SED LEO Investing.com 8,8568 9,0345 9,1068 8,6389 -1,97% 329,90K 16:39:07  
  LEOu/USD Gate.io 8,8540 9,0330 9,1090 8,6330 -1,98% 271,34K 16:39:19  
  LEOu/USD Bitfinex 8,8700 9,0488 9,1175 8,6022 -1,98% 58,56K 16:39:15  
  LEOu/BTC Bitfinex 0,00008151 0,00008426 0,00008511 0,00008151 -3,26% 9,00 16:39:15  
  UNUS SED LEO BTC Investing.com 0,00008151 0,00008426 0,00008426 0,00008151 -3,26% 9,00 16:39:19  
  LEOu/ETH Bitfinex 0,003125 0,003064 0,003125 0,003064 +1,99% 1,00 16:39:14  
  UNUS SED LEO ETH Investing.com 0,003125 0,003064 0,003125 0,003125 +1,99% 1,00 16:39:15  
  LEOu/CAD Synthetic 12,0667 14,0252 14,2193 4,7018 -2,15% 16:38:34  

Wrapped Beacon ETH

(0,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WBETH/ETH Binance 1,0717 1,0714 1,0717 1,0714 +0,03% 2,21K 16:38:58  
  WBETH/USD Synthetic 2.925,2880 2.214,8481 3.083,0432 1.478,3424 -2,82% 16:38:34  

Wrapped eETH

(0,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WEETH/USD Gate.io 2.913,98 2.995,80 3.012,09 2.896,72 -2,73% 119,71K 16:39:07  

Lido Staked ETH

(0,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  STETH/USD MEXC 2.700,68 2.816,02 2.899,86 2.616,00 -4,10% 14,00 16:39:16  
  STETH/ETH Gate.io 0,0000000 0,0000000 0,9910100 0,0000000 100,00% 0 06:09:54  
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

BTC/USD Bitfinex - Visão Geral

Escreva o que você pensa sobre BTC/USD
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Marcos Antônio
Marcos Antônio 07.06.2025 1:33
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Ricardo Jasper
Ricardo Jasper 27.05.2025 17:19
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Paulo Silas
Observante 21.05.2025 20:30
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Eu avisei 110k próxima parada 120k
Leonardo Campos
Leonardo Campos 18.05.2025 11:13
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Ô gente tá subindo um poco eu não estou falando pra vender pra mim tem que manter assim bitcoin agora o que que vocês acham de eu começar a comprar a pepi coim
Leonardo Campos
Leonardo Campos 18.05.2025 11:08
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Oi gente não sei pra onde que a bolsa vai ela está subindo e descendo gente eu comecei na bolsa já faz pouco tempo eu tenho oito anos
Amaury Galo
Amaury Galo 15.05.2025 13:33
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
kkkkk, Tu chegou agora no BTC mano? correcao foi o que teve até os 70k, agora é acumulacao na regia dos 100 pra buscar os 150k
paulo silva
paulo silva 11.05.2025 6:09
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
fiquem tidos calmos . N vai cair nada não. uma correção pra tirar as sardinhas. pulbeques de leve. já já vai normalizar . tem muita gente ruim aqui . porque já saiu , querem Prejudicar os comprados .
João Barros
João Barros 08.05.2025 13:50
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Investing airplane mean
Raul Micas
Raul Micas 20.04.2025 12:56
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Eu entrei agora neste site podem me ajudar?
paulo silva
paulo silva 07.04.2025 17:08
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
vai cair se prepare . foi fak a notícia da pausa temporária. saiu agora no cnn
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail