Últimas Notícias
50% off 0
😎 Até 50% de DESCONTO em ações selecionadas por IA no InvestingPro - Exclusivo na promoção de meio de ano
GARANTA JÁ SUA OFERTA

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether USDt

(68,93%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Tether Investing.com 1.0007 1.0007 1.0010 1.0004 -0.00% 210.36M  
  USDT/USD Coinbase Pro 0,9999 0,9999 1,0001 0,9999 0,00% 81,49M 08:15:37  
  USDT/USD Bitfinex 1,0020 1,0017 1,0021 1,0013 +0,03% 80,18M 08:15:36  
  USDT/KRW Bithumb 1.395 1.399 1.397 1.390 -0,29% 66,18M 08:15:31  
  USDT/USD Kraken 0.9999 0.9998 1.0001 0.9999 +0.01% 47.55M  
  USDT/TRY Binance 40,920 40,930 40,950 40,870 -0,02% 44,29M 08:15:43  
  USDT/BRL Binance 5,499 5,518 5,519 5,471 -0,34% 40,96M 08:15:29  
  USDT/KRW Upbit 1.395 1.400 1.397 1.392 -0,36% 24,22M 08:15:48  
  USDT/THB Bitkub 32,600 32,510 32,610 32,490 +0,28% 19,40M 08:15:38  
  USDT/EUR Kraken 0,8578 0,8589 0,8602 0,8574 -0,13% 17,13M 08:15:41  
  USDT/TRY BTCTurk 40,910 40,905 40,950 40,861 +0,01% 10,31M 08:15:43  
  USDT/TRY Paribu 40,910 40,920 40,980 40,840 -0,02% 8,86M 08:15:40  
  USDT/EUR Bitget 0,8585 0,8593 0,8601 0,8578 -0,09% 8,58M 08:15:47  
  USDT/MXN Bitso 18,752 18,808 18,830 18,751 -0,30% 7,94M 08:15:48  
  USDT/DAI Binance 1,0000 1,0001 1,0049 0,9994 -0,01% 7,61M 08:15:30  
  USDT/EUR Coinbase Pro 0,8578 0,8590 0,8601 0,8571 -0,14% 3,12M 08:15:38  
  USDT/ARS Bitso 1.312,84 1.309,19 1.318,67 1.306,60 +0,28% 2,94M 08:15:48  
  USDT/ARS Binance 1.313,2 1.311,5 1.317,4 1.307,2 +0,13% 2,62M 08:15:33  
  USDT/GBP Coinbase Pro 0,7423 0,7417 0,7442 0,7409 +0,08% 1,97M 08:15:41  
  USDT/USDC Coinbase Pro 1,0000 0,9999 1,0002 0,9999 +0,01% 1,15M 08:15:40  
  USDT/USD Binance.US 0,9998 0,9996 0,9999 0,9976 +0,02% 1,15M 08:15:37  
  USDT/AUD Kraken 1,555 1,556 1,558 1,554 0,00% 1,11M 08:15:45  
  USDT/MXN Binance 18,83 18,85 18,87 18,77 -0,11% 1,07M 08:15:44  
  USDT/PLN Binance 3,656 3,661 3,689 3,647 -0,14% 542,33K 08:15:45  
  USDT/RUB EXMO.ME 78,97 78,84 79,06 77,50 +0,16% 453,76K 08:15:37  
  USDT/COP Binance 3.991 4.004 4.005 3.979 -0,32% 283,85K 08:15:46  
  USDT/HKD B2Z Exchange 7,8151 7,8155 7,8173 7,8074 -0,01% 215,40K 08:15:45  
  USDT/ZAR AltCoinTrader 17,83 17,82 17,92 17,68 +0,06% 206,75K 08:15:44  
  USDT/ZAR Binance 17,86 17,87 17,90 17,80 -0,06% 204,08K 08:15:43  
  USDT/BRL KuCoin 5,507 5,525 5,526 5,469 -0,33% 138,81K 08:15:42  
  USDT/UAH Binance 42,71 42,80 43,16 42,71 -0,21% 106,60K 08:15:47  
  USDT/THB Orbix 32,580 32,660 32,660 32,420 -0,24% 81,98K 08:15:40  
  USDT/CAD Kraken 1,3890 1,3874 1,3894 1,3877 +0,12% 68,64K 08:15:46  
  USDT/PLN EXMO 3,6396 3,6594 3,6594 3,6154 -0,54% 42,99K 08:15:38  
  USDT/UAH EXMO 41,9913 42,0634 42,6000 41,4468 -0,17% 39,47K 08:15:37  
  USDT/AUD Coins.xyz 1,550 1,541 1,580 1,533 +0,58% 14,78K 08:15:51  
  USDT/BRL Coins.xyz 5,495 5,517 5,523 5,467 -0,40% 7,29K 08:15:50  
  USDT/JPY Kraken 147,350 147,092 148,000 147,091 +0,18% 4,69K 08:15:45  
  USDT/INR Bitbns 78,89 78,80 79,98 78,80 +0,11% 1,66K 08:15:42  
  USDT/EGP Synthetic 48,52 50,59 51,69 15,71 -0,15% 08:15:37  

Bitcoin

(37,02%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTC/XRP IndoEx 39.075,99 39.428,85 39.075,99 39.075,99 -0,89% 53,18M 08:15:40  
  BTC/PHP Coins.ph 6.498.753 6.500.000 6.557.256 6.431.000 -0,02% 25,39M 08:15:44  
  BTC/USDC XT.COM 113.498,01 113.652,00 114.827,99 112.378,04 -0,14% 11,69M 08:15:38  
  BTC/XAU Synthetic 34.0948 28.0978 45.5070 24.5740 +0.08% 405.51K  
  Bitcoin Investing.com 113.514,8 113.619,9 114.776,3 113.228,9 -0,09% 48,37K 08:15:32  
  BTC/USD Bitrue 113.515,6 113.615,7 114.811,3 112.380,0 -0,09% 20,36K 08:15:30  
  BTC/USD Binance 113.515,6 113.653,4 114.821,8 112.380,0 -0,12% 13,66K 08:15:27  
  BTC/USD Coinbase Pro 113.505,3 113.613,2 114.812,0 112.344,1 -0,09% 5,57K 08:15:41  
  BTC/USD OKX 113.506,3 113.654,0 114.824,5 112.371,6 -0,13% 5,53K 08:15:42  
  BTC/USD BitStamp 113.508,0 113.625,0 114.801,0 112.353,0 -0,10% 2,30K 08:15:35  
  Bitcoin KRW Investing.com 158.380.249 158.848.750 159.921.440 158.061.760 -0,29% 1,02K 08:15:48  
  Bitcoin Euro Investing.com 97,375.1 97,601.3 98,551.6 97,150.3 -0.23% 888.00  
  BTC/USD Bitfinex 113.750,0 113.840,0 115.020,0 112.650,0 -0,08% 746,00 08:15:20  
  Bitcoin JPY Investing.com 16.804.708 16.793.494 16.944.180 16.740.933 +0,07% 617,00 08:15:44  
  BTC/JPY bitFlyer 16.805.326 16.793.274 16.805.326 16.805.326 +0,07% 555,00 08:15:42  
  BTC/KRW Upbit 158.404.000 158.850.000 159.900.000 158.058.000 -0,28% 546,00 08:15:35  
  BTC/KRW Bithumb 158.351.000 158.847.008 160.000.000 158.056.000 -0,31% 429,00 08:15:48  
  Bitcoin TRY Investing.com 4.645.454 4.652.830 4.691.667 4.636.174 -0,16% 401,00 08:15:28  
  BTC/EUR BitStamp 97.379,0 97.625,0 98.546,0 96.413,0 -0,25% 338,00 08:15:34  
  BTC/TRY Paribu 4.645.309 4.653.828 4.694.336 4.635.000 -0,18% 305,00 08:15:41  
  BTC/EUR Binance 97.374,5 97.597,2 98.593,2 96.407,3 -0,23% 238,00 08:15:40  
  BTC/EUR Coinbase Pro 97.365,0 97.596,9 98.613,1 96.405,2 -0,24% 226,00 08:15:44  
  Bitcoin BRL Investing.com 624.264 627.118 630.302 622.569 -0,46% 218,00 08:15:36  
  BTC/USD Kraken 113.498,7 113.628,5 114.738,6 113.272,6 -0,11% 218,00 08:15:29  
  Bitcoin GBP Investing.com 84.243,7 84.297,5 85.279,9 84.016,9 -0,06% 116,00 08:15:44  
  BTC/GBP Coinbase Pro 84.243,8 84.297,8 85.291,3 83.385,6 -0,06% 105,00 08:15:43  
  BTC/BRL Binance 624,244 627,038 630,465 615,800 -0.45% 102.00  
  Bitcoin THB Investing.com 3.700.606 3.693.780 3.734.035 3.685.168 +0,18% 89,00 08:15:44  
  BTC/THB Bitkub 3.700.479 3.693.771 3.734.178 3.660.000 +0,18% 88,00 08:15:37  
  BTC/EUR Kraken 97,382.0 97,610.3 98,500.0 97,200.0 -0.23% 86.00  
  BTC/TRY Binance 4.644.943 4.653.275 4.694.099 4.600.777 -0,18% 80,00 08:15:44  
  BTC/UAH EXMO 4.810.702 4.767.314 4.852.995 4.760.047 +0,91% 78,00 08:15:37  
  BTC/BRL NovaDAX 624,245 627,034 631,187 614,643 -0.44% 68.00  
  BTC/JPY Binance 16.803.105 16.789.508 16.960.998 16.570.108 +0,08% 53,00 08:15:42  
  BTC/BRL MercadoBitcoin 624.335 627.459 630.273 615.870 -0,50% 48,00 08:15:32  
  BTC/KRW Coinone 158.370.000 158.870.000 159.950.000 157.740.000 -0,31% 41,00 08:15:44  
  Bitcoin AUD Investing.com 176.728,3 176.854,4 178.753,6 175.894,5 -0,07% 32,00 08:15:48  
  Bitcoin ZAR Investing.com 2.023.000 2.030.694 2.045.437 2.019.479 -0,38% 29,00 08:15:40  
  BTC/ZAR Luno 2.023.000 2.030.694 2.023.000 2.023.000 -0,38% 29,00 08:15:11  
  BTC/MYR Luno 480.739 482.136 480.739 480.739 -0,29% 24,00 08:15:40  
  Bitcoin MYR Investing.com 480.739 482.136 486.398 480.500 -0,29% 24,00 08:15:40  
  Bitcoin PLN Investing.com 413.433 414.785 418.790 413.077 -0,33% 24,00 08:15:48  
  BTC/NZD Independent Reserve 195.862,56 196.428,69 198.462,16 192.255,73 -0,29% 18,00 08:15:47  
  BTC/AUD Independent Reserve 176.765,96 176.962,59 179.308,79 174.064,69 -0,11% 18,00 08:15:46  
  BTC/TRY BTCTurk 4.644.327 4.649.991 4.689.446 4.605.005 -0,12% 16,00 08:15:43  
  BTC/AUD BTC Markets 176.679,95 176.650,00 178.500,00 175.100,00 +0,02% 14,00 08:15:34  
  BTC/PLN Zonda 413.706 416.000 420.090 413.056 -0,55% 13,00 08:15:48  
  Bitcoin MXN Investing.com 2.128.780 2.137.710 2.155.710 2.127.000 -0,42% 10,00 08:15:48  
  BTC/RUB EXMO.ME 8.925.884,41 8.919.723,00 9.000.017,47 8.736.962,41 +0,07% 10,00 08:15:37  
  BTC/GBP Kraken 84.241,7 84.297,1 85.227,4 84.009,3 -0,07% 10,00 08:15:44  
  BTC/MXN Bitso 2.128.780 2.137.710 2.155.990 2.115.000 -0,42% 10,00 08:15:33  
  Bitcoin RUB Investing.com 8.925.884 8.919.723 9.000.017 8.744.918 +0,07% 10,00 08:15:40  
  BTC/JPY BTCBOX 16.776.063 16.784.998 16.955.304 16.576.035 -0,05% 9,00 08:15:37  
  BTC/PLN EXMO 412.051 411.946 430.048 410.472 +0,03% 7,00 08:15:38  
  Bitcoin CHF Investing.com 91.499,9 91.765,8 92.433,6 91.299,3 -0,29% 6,00 08:15:44  
  BTC/CHF Kraken 91.499,9 91.765,8 92.433,6 91.299,3 -0,29% 6,00 08:15:41  
  BTC/CAD Kraken 157.655,0 157.646,3 159.379,1 157.275,6 +0,01% 5,00 08:15:43  
  Bitcoin CAD Investing.com 157.655,0 157.646,3 159.363,5 157.275,6 +0,01% 5,00 08:15:28  
  BTC/PLN Binance 414.962 416.062 421.834 411.024 -0,26% 4,00 08:15:39  
  Bitcoin INR Investing.com 8.599.980 8.599.975 8.599.990 8.450.500 +0,00% 3,00 08:15:44  
  BTC/INR Bitbns 8.599.980 8.599.974 8.599.990 8.450.000 +0,00% 3,00 08:15:43  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 1,00 08:15:48  
  BTC/NGN Luno 174.891.613 174.657.408 174.891.613 174.891.613 +0,13% 1,00 08:15:40  
  BTC/GBP CEX.IO 84.236,4 84.333,0 84.850,1 83.685,2 -0,11% 1,00 08:15:44  
  BTC/THB Orbix 3.711.775 3.695.000 3.724.615 3.675.000 +0,45% 1,00 08:15:41  
  BTC/IDR Luno 1.854.358.000 1.870.000.000 1.854.358.000 1.854.358.000 -0,84% 1,00 08:15:41  
  BTC/ZAR Synthetic 2.009.126 1.488.531 2.200.153 772.072 -0,17% 0 08:15:37  
  BTC/IDR Indodax 1.853.175.000 1.856.065.024 1.869.878.000 1.827.777.000 -0,16% 0 08:15:46  
  BTC/INR Synthetic 99.011 7.122.330 10.339.685 85.127 +0,09% 0 08:15:37  
  BTC/SGD Gemini 146.518,39 148.625,81 147.750,00 145.000,00 -1,42% 0 08:15:49  
  Bitcoin ILS Investing.com 387.955 386.308 391.036 387.006 +0,43% 0 08:15:40  
  BTC/SAR Synthetic 425.950 305.951 466.603 183.003 -0,09% 0 08:15:37  
  BTC/MXN Synthetic 2.130.948 1.650.950 2.316.498 1.013.937 -0,25% 0 08:15:37  
  BTC/UGX Luno 70.000.000 70.000.000 70.000.000 70.000.000 0,00% 0 08:15:40  
  Bitcoin VND Investing.com 300.727 300.356 303.287 299.789 +0,12% 0 08:15:40  
  BTC/SEK Synthetic 1.088.357 823.819 1.185.411 445.681 -0,18% 0 08:15:37  
  BTC/ILS Synthetic 387.955 296.801 421.238 154.409 +0,43% 0 08:15:37  
  BTC/MYR Synthetic 479.576 360.716 523.732 205.136 -0,13% 0 08:15:37  
  BTC/VND Synthetic 300.727 209.922 1.000.000.000 191.491 +0,12% 0 08:15:37  
  BTC/ETH Synthetic 26.47 39.25 56.22 25.32 -2.52% 0  
  Bitcoin SGD Investing.com 146.518,4 148.625,8 147.010,8 145.868,9 -1,42% 0 08:15:36  
  Bitcoin HKD Investing.com 886.841 887.602 895.628 884.975 -0,09% 0 08:15:40  
  Bitcoin SAR Investing.com 425.950 426.315 430.506 425.054 -0,09% 0 08:15:40  
  Bitcoin SEK Investing.com 1.088.357 1.090.336 1.099.999 1.085.372 -0,18% 0 08:15:40  
  BTC/HKD Synthetic 886.841 633.573 976.057 380.197 -0,09% 08:15:37  
  BTC/BRL Coins.xyz 624,316 627,154 630,831 615,772 -0.45%  
  BTC/AUD Coins.xyz 176.245,04 176.144,31 182.252,95 171.876,64 +0,06% 08:15:35  

Ethereum

(26,30%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USDT/PHP Coins.ph 57,295 57,238 57,400 57,028 +0,10% 168,47M 08:15:44  
  ETH/PHP Coins.ph 246.365,6 240.000,0 250.183,6 235.243,4 +2,65% 24,96M 08:15:44  
  ETH/XRP IndoEx 1.480,14 1.455,27 1.480,14 1.480,14 +1,71% 3,49M 08:15:40  
  Ethereum Investing.com 4.301,13 4.192,33 4.339,33 4.258,21 +2,60% 707,82K 08:15:28  
  ETH/USD Binance 4.301,11 4.194,71 4.378,00 4.106,37 +2,54% 659,79K 08:15:28  
  ETH/DAI BitMart 4.299,18 4.197,92 4.372,71 4.108,23 +2,41% 654,40K 08:15:36  
  ETH/FDUSD Binance 4.310,26 4.205,32 4.388,66 4.116,26 +2,50% 627,39K 08:15:36  
  Ethereum KRW Investing.com 5.995.469 5.866.443 6.048.810 5.943.442 +2,20% 56,72K 08:15:48  
  ETH/USD HTX 4.299,10 4.192,13 4.377,48 4.105,08 +2,55% 40,92K 08:15:48  
  ETH/KRW Upbit 5.994.000 5.868.000 6.053.000 5.941.000 +2,15% 31,34K 08:15:35  
  Ethereum BTC Investing.com 0,037889 0,036880 0,037950 0,037551 +2,74% 27,77K 08:15:48  
  ETH/BTC Binance 0,037890 0,036880 0,038240 0,036550 +2,74% 27,54K 08:15:46  
  ETH/KRW Bithumb 5.997.000 5.864.000 6.090.000 5.869.000 +2,27% 22,99K 08:15:46  
  Ethereum Euro Investing.com 3.688,29 3.602,27 3.725,29 3.651,39 +2,39% 22,49K 08:15:44  
  ETH/EUR Binance 3.688,40 3.603,65 3.757,81 3.523,02 +2,35% 14,00K 08:15:38  
  ETH/USD Bitfinex 4.310,40 4.198,60 4.384,60 4.114,00 +2,66% 7,09K 08:15:35  
  Ethereum TRY Investing.com 175.989,8 171.566,1 177.394,8 174.213,1 +2,58% 6,53K 08:15:48  
  ETH/EUR Coinbase Pro 3.687,60 3.600,09 3.757,24 3.524,31 +2,43% 4,86K 08:15:40  
  ETH/TRY Binance 176.020 171.587 179.134 168.098 +2,58% 4,84K 08:15:47  
  Ethereum THB Investing.com 140.136,6 136.294,5 141.195,2 138.704,0 +2,82% 2,49K 08:15:40  
  ETH/THB Bitkub 140.136,7 136.297,5 142.315,0 133.517,8 +2,82% 2,48K 08:15:36  
  ETH/KRW Coinone 6.000.000 5.860.000 6.085.000 5.765.000 +2,39% 2,39K 08:15:45  
  ETH/EUR Kraken 3.688,54 3.600,98 3.725,76 3.652,00 +2,43% 2,21K 08:15:41  
  ETH/BRL Binance 23.648,34 23.138,22 24.045,00 22.503,56 +2,20% 2,05K 08:15:32  
  ETH/GBP Coinbase Pro 3.190,22 3.109,99 3.251,71 3.050,00 +2,58% 1,71K 08:15:38  
  ETH/EUR BitStamp 3.689,10 3.599,70 3.757,20 3.526,00 +2,48% 1,43K 08:15:35  
  ETH/BRL NovaDAX 23.641,65 23.130,71 24.000,00 22.501,00 +2,21% 1,08K 08:15:48  
  ETH/TRY BTCTurk 175.836 171.529 178.750 168.260 +2,51% 923,00 08:15:43  
  ETH/TRY Paribu 175.988 171.481 178.968 168.555 +2,63% 763,00 08:15:25  
  ETH/BRL MercadoBitcoin 23,625.00 23,104.00 24,044.00 22,451.00 +2.26% 491.00  
  Ethereum MYR Investing.com 18.179,00 17.788,00 18.420,00 18.060,00 +2,20% 456,00 08:15:40  
  ETH/MYR Luno 18.179,00 17.788,00 18.179,00 18.179,00 +2,20% 456,00 08:15:40  
  Ethereum PLN Investing.com 15.551,69 15.290,49 15.932,46 15.493,01 +1,71% 262,00 08:15:48  
  ETH/PLN Zonda 15.559,05 15.294,72 16.039,04 15.000,00 +1,73% 258,00 08:15:47  
  Ethereum AUD Investing.com 6.684,90 6.515,44 6.749,50 6.628,42 +2,60% 231,00 08:15:48  
  Ethereum CAD Investing.com 5.971,70 5.815,34 6.029,23 5.919,05 +2,69% 185,00 08:15:44  
  ETH/CAD Kraken 5.971,70 5.815,34 6.029,23 5.916,75 +2,69% 185,00 08:15:43  
  Ethereum MXN Investing.com 80.556,0 78.797,0 81.514,0 80.013,0 +2,23% 173,00 08:15:48  
  ETH/MXN Bitso 80.556,0 78.797,0 82.200,0 77.333,0 +2,23% 173,00 08:15:48  
  Ethereum INR Investing.com 288.232 309.924 307.653 285.000 -7,00% 168,00 08:15:44  
  ETH/INR Bitbns 288.232 309.924 309.999 285.000 -7,00% 168,00 08:15:42  
  ETH/ZAR Luno 76.652,0 74.818,0 76.652,0 76.652,0 +2,45% 141,00 08:15:40  
  Ethereum ZAR Investing.com 76.652,0 74.818,0 77.908,0 76.147,0 +2,45% 141,00 08:15:40  
  ETH/BTC HTX 0,037884 0,036892 0,038217 0,036550 +2,69% 140,00 08:15:47  
  ETH/AUD BTC Markets 6.679,11 6.515,98 6.826,85 6.407,14 +2,50% 139,00 08:15:35  
  Ethereum JPY Investing.com 635.399 618.266 639.770 629.663 +2,77% 113,00 08:15:44  
  ETH/JPY Zaif 635.400 618.250 644.690 607.235 +2,77% 111,00 08:15:48  
  Ethereum RUB Investing.com 335.138,38 329.751,16 339.491,47 333.558,90 +1,63% 94,00 08:15:40  
  ETH/RUB EXMO.ME 335.138,39 329.751,16 339.491,46 325.013,82 +1,63% 94,00 08:15:37  
  ETH/LTC EXMO 37,3003 36,6030 37,4198 36,4945 +1,91% 93,00 08:15:38  
  ETH/AUD Kraken 6.693,64 6.513,66 6.752,55 6.622,62 +2,76% 92,00 08:15:45  
  ETH/BTC Poloniex 0,037700 0,036880 0,038150 0,036220 +2,22% 86,00 08:15:38  
  ETH/UAH EXMO 179.374,5 175.835,6 182.381,0 174.827,0 +2,01% 23,00 08:15:37  
  ETH/DAI HitBTC 4.293,71 4.187,80 4.371,40 4.115,56 +2,53% 16,00 08:15:48  
  ETH/TRY Bitexen 175.708 171.748 177.025 168.036 +2,31% 10,00 08:15:36  
  ETH/THB Orbix 140.107,1 135.420,0 142.000,0 135.400,0 +3,46% 8,00 08:15:40  
  ETH/NGN Luno 6.586.660 6.522.489 6.586.660 6.586.660 +0,98% 5,00 08:15:41  
  ETH/PLN EXMO 15.077,14 14.906,27 15.987,25 14.788,08 +1,15% 4,00 08:15:38  
  Ethereum IDR Investing.com 69.982.000 68.888.000 70.659.000 69.579.000 +1,59% 2,00 08:15:48  
  ETH/IDR Luno 69.982.000 68.888.000 69.982.000 69.982.000 +1,59% 2,00 08:15:41  
  ETH/JPY Bitfinex 635.000 635.000 635.000 635.000 0,00% 1,00 08:15:36  
  ETH/JPY Kraken 635.676 613.889 635.676 635.676 +3,55% 1,00 08:15:42  
  ETH/GBP Bitfinex 3.226,10 3.030,40 3.226,10 3.186,50 +6,46% 1,00 08:15:36  
  ETH/SGD Gemini 5.404,76 5.545,58 5.629,79 5.305,00 -2,54% 0 08:15:50  
  ETH/IDR Indodax 70.152.000 68.383.000 71.165.000 67.310.000 +2,59% 0 08:15:45  
  ETH/XAU Synthetic 1,29187 0,71828 1,42397 0,45171 +2,71% 0 08:15:37  
  ETH/INR Synthetic 3.752 182.168 248.317 1.840 +2,79% 0 08:15:37  
  ETH/ZAR Synthetic 76.125,8 38.072,2 83.961,4 27.420,8 +2,52% 0 08:15:37  
  ETH/MXN Synthetic 80.741,6 42.226,4 89.183,7 28.911,2 +2,44% 0 08:15:37  
  ETH/SAR Synthetic 16.139,23 7.825,32 17.953,86 5.211,39 +2,61% 0 08:15:37  
  ETH/SEK Synthetic 41.237,8 21.070,8 45.681,1 13.841,6 +2,52% 0 08:15:37  
  ETH/ILS Synthetic 14.699,61 7.591,28 16.202,86 5.244,86 +3,14% 0 08:15:37  
  ETH/MYR Synthetic 18.171,12 9.226,03 20.122,02 6.236,81 +2,57% 0 08:15:37  
  ETH/VND Synthetic 11.370 5.349 12.575 3.649 +2,78% 0 08:15:37  
  Ethereum CNY Investing.com 30.876,6 30.090,1 31.124,2 30.567,2 +2,61% 0 08:15:40  
  Ethereum HKD Investing.com 33.602 32.747 33.872 33.266 +2,61% 0 08:15:40  
  Ethereum SAR Investing.com 16.139,23 15.728,16 16.268,69 15.977,50 +2,61% 0 08:15:40  
  Ethereum SEK Investing.com 41.237,8 40.226,1 41.568,6 40.785,5 +2,52% 0 08:15:40  
  Ethereum ILS Investing.com 14.699,61 14.252,14 14.777,11 14.547,34 +3,14% 0 08:15:40  
  ETH/CNY Synthetic 30.876,6 15.139,4 34.323,6 10.185,7 +2,61% 0 08:15:37  
  Ethereum VND Investing.com 11.370 11.062 11.443 11.251 +2,78% 0 08:15:40  
  ETH/HKD Synthetic 33.602 16.186 37.557 10.779 +2,61% 08:15:37  

Dai

(12,17%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Dai Investing.com 1,0003 1,0003 1,0015 0,9991 +0,01% 1,23M 08:15:44  
  DAI/USD Gate.io 1,0005 1,0003 1,0021 0,9988 +0,02% 883,04K 08:15:54  
  DAI/USD Coinbase Pro 0,9999 1,0000 1,0000 0,9998 -0,01% 344,05K 08:15:42  
  DAI/USD Bitfinex 0,9997 0,9997 0,9997 0,9997 0,00% 301,00 08:15:50  
  DAI/CAD Synthetic 1,3878 1,4418 1,4520 1,3538 +0,04% 08:15:37  

USDC

(9,69%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 1,0000 0,9999 1,0001 0,9997 +0,01% 2,28B 08:15:32  
  USDC/USD Binance 1,0000 0,9999 1,0001 0,9997 +0,01% 2,22B 08:15:23  
  USDC/USD OKX 1,0000 1,0000 1,0001 0,9996 0,00% 44,71M 08:15:41  
  USDC/EUR Kraken 0,8578 0,8590 0,8601 0,8574 -0,14% 39,82M 08:15:43  
  USDC/USD HTX 0,9999 0,9999 1,0001 0,9997 0,00% 10,87M 08:15:46  
  USDC/USD Kraken 0,9999 0,9999 1,0000 0,9996 0,00% 6,57M 08:15:46  
  USDC/ARS TruBit Pro Exchange 1.313,29 1.318,88 1.335,02 1.306,39 -0,42% 261,45K 08:15:48  
  USD Coin BTC Investing.com 0,00000877 0,00000877 0,00000877 0,00000877 0,00% 21,92K 08:15:48  
  USDC/BTC Upbit 0,00000877 0,00000877 0,00000887 0,00000877 0,00% 21,87K 08:15:47  
  USDC/BTC IndoEx 0,00000882 0,00000884 0,00000882 0,00000882 -0,23% 57,00 08:15:40  
  USDC/INR Bitbns 83,90 83,90 83,90 83,90 0,00% 20,00 08:15:43  

Solana

(3,79%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Solana Investing.com 184,625 180,079 189,938 183,903 +2,52% 6,11M 08:15:32  
  SOL/FDUSD Binance 185,09 180,64 190,58 177,97 +2,46% 4,05M 08:15:43  
  SOL/USD Binance 184.700 180.100 190.100 177.530 +2.55% 3.87M  
  SOL/USD Coinbase Pro 184,620 179,970 190,090 177,550 +2,58% 1,27M 08:15:41  
  SOL/USDC BitMart 184,630 180,108 190,018 177,625 +2,51% 1,16M 08:15:39  
  SOL/USD Bitget 184,610 180,120 190,100 177,510 +2,49% 970,99K 08:15:47  
  SOL/KRW Upbit 257.600 251.900 264.700 256.300 +2,26% 316,87K 08:15:49  
  SOL/KRW Bithumb 257.600 251.800 264.800 253.000 +2,30% 209,08K 08:15:45  
  Solana BTC Investing.com 0,00162670 0,00158476 0,00165830 0,00162206 +2,65% 179,29K 08:15:44  
  SOL/BTC Binance 0,00162670 0,00158480 0,00165970 0,00157640 +2,64% 164,44K 08:15:43  
  SOL/EUR Bitvavo 158,38 154,66 163,18 152,31 +2,41% 72,38K 08:15:48  
  SOL/ETH Binance 0,042940 0,042990 0,043920 0,042480 -0,12% 47,35K 08:15:46  
  SOL/EUR Binance 158,41 154,69 163,20 152,35 +2,40% 45,89K 08:15:15  
  SOL/TRY Binance 7.558,3 7.374,1 7.769,5 7.268,8 +2,50% 31,85K 08:15:42  
  SOL/EUR Coinbase Pro 158,39 154,65 163,21 152,37 +2,42% 26,77K 08:15:42  
  SOL/EUR Kraken 158,43 154,67 163,16 157,80 +2,43% 17,87K 08:15:40  
  SOL/BRL Binance 1,015.3 993.3 1,044.1 973.0 +2.21% 15.47K  
  SOL/BTC Coinbase Pro 0,00162660 0,00158390 0,00165940 0,00157990 +2,70% 12,60K 08:15:42  
  SOL/BNB Binance 0,21630 0,21680 0,22100 0,21170 -0,23% 9,17K 08:15:34  
  SOL/GBP Coinbase Pro 137,01 133,57 141,21 131,78 +2,58% 5,29K 08:15:43  
  SOL/GBP Kraken 137,04 133,56 141,19 136,46 +2,61% 2,30K 08:15:41  
  SOL/BTC Kraken 0,00162690 0,00158450 0,00165780 0,00162290 +2,68% 2,25K 08:15:41  
  SOL/INR Bitbns 13.654,21 13.762,75 14.191,06 13.510,41 -0,79% 1,11K 08:15:44  
  SOL/ETH Coinbase Pro 0,043000 0,042960 0,043920 0,042530 +0,09% 832,00 08:15:40  
  SOL/MYR Synthetic 779,996 554,202 880,709 428,785 +2,53% 08:15:37  
  SOL/CAD Synthetic 256,246 180,659 288,682 136,759 +2,62% 08:15:37  

XRP

(3,44%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XRP Investing.com 2,9074 2,8875 2,9556 2,8867 +0,69% 394,67M 08:15:48  
  XRP/USDC Binance 2,9074 2,8876 2,9904 2,8184 +0,69% 190,50M 08:15:49  
  XRP/USD Binance 2,9070 2,8874 2,9896 2,8184 +0,68% 135,88M 08:15:39  
  XRP/FDUSD Binance 2,9147 2,8960 2,9967 2,8249 +0,65% 114,65M 08:15:37  
  XRP/USD Bitrue 2,9076 2,8875 2,9900 2,8184 +0,70% 96,33M 08:15:45  
  XRP/USD Coinbase Pro 2,9079 2,8872 2,9915 2,8100 +0,72% 81,13M 08:15:37  
  XRP KRW Investing.com 4.055,53 4.039,04 4.119,23 4.029,06 +0,41% 72,20M 08:15:48  
  XRP/USD HTX 2,9070 2,8881 2,9885 2,8156 +0,65% 52,92M 08:15:46  
  XRP/KRW Upbit 4.055,00 4.039,00 4.120,00 4.028,00 +0,40% 37,35M 08:15:48  
  XRP/PHP Coins.ph 166,41 165,25 170,70 161,19 +0,70% 36,93M 08:15:44  
  XRP/KRW Bithumb 4.057,00 4.039,00 4.152,00 4.027,00 +0,45% 31,20M 08:15:48  
  XRP/USD OKX 2.9086 2.8888 2.9900 2.8188 +0.69% 25.64M  
  XRP JPY Investing.com 430,447 426,552 436,706 426,760 +0,91% 10,94M 08:15:44  
  XRP Euro Investing.com 2,49475 2,48031 2,53970 2,47557 +0,58% 10,10M 08:15:48  
  XRP/JPY Bitbank 430,450 426,549 441,000 415,695 +0,91% 7,60M 08:15:50  
  XRP TRY Investing.com 118,95134 118,18443 120,81824 118,05098 +0,65% 6,12M 08:15:44  
  XRP/EUR BitStamp 2,4940 2,4801 2,5654 2,4182 +0,56% 4,17M 08:15:50  
  XRP/TRY Binance 119,020 118,240 122,280 115,410 +0,66% 3,74M 08:15:38  
  XRP/KRW Coinone 4.057,00 4.040,00 4.153,00 3.958,00 +0,42% 3,66M 08:15:44  
  XRP BTC Investing.com 0,00002562 0,00002540 0,00002584 0,00002546 +0,86% 3,37M 08:15:48  
  XRP/JPY Binance 430,44 426,76 440,91 415,62 +0,86% 3,33M 08:15:44  
  XRP/BTC Binance 0,00002562 0,00002541 0,00002615 0,00002508 +0,83% 3,33M 08:15:41  
  XRP/EUR Binance 2,49410 2,48010 2,56570 2,41740 +0,56% 3,28M 08:15:48  
  XRP MXN Investing.com 54,5166 54,2815 55,5601 54,2777 +0,43% 2,90M 08:15:44  
  XRP/MXN Bitso 54,5164 54,2822 56,1437 53,0000 +0,43% 2,89M 08:15:48  
  XRP/USD BitMart 2,9075 2,8885 2,9891 2,8188 +0,66% 2,77M 08:15:37  
  XRP/EUR Coinbase Pro 2,4947 2,4810 2,5667 2,4173 +0,55% 1,88M 08:15:39  
  XRP/TRY BTCTurk 118,870 118,217 122,097 115,437 +0,55% 1,39M 08:15:43  
  XRP THB Investing.com 94,7890 93,8961 96,1702 93,9938 +0,95% 1,27M 08:15:44  
  XRP/THB Bitkub 94,79 93,89 97,22 91,86 +0,96% 1,27M 08:15:36  
  XRP ETH Investing.com 0,00067580 0,00068870 0,00068310 0,00067430 -1,87% 1,18M 08:15:40  
  XRP/ETH Binance 0,00067580 0,00068870 0,00069150 0,00067430 -1,87% 1,18M 08:15:37  
  XRP/TRY Paribu 118,805 117,974 122,235 115,500 +0,70% 986,69K 08:15:41  
  XRP/MYR Luno 12,30820 12,26570 12,30820 12,30820 +0,35% 934,15K 08:15:40  
  XRP MYR Investing.com 12,30820 12,26570 12,55810 12,25000 +0,35% 934,15K 08:15:40  
  XRP/EUR Kraken 2,49521 2,48034 2,53809 2,47591 +0,60% 770,18K 08:15:46  
  XRP AUD Investing.com 4,52480 4,46090 4,59360 4,49270 +1,43% 674,66K 08:15:40  
  XRP/AUD BTC Markets 4,52480 4,46090 4,65000 4,40000 +1,43% 674,66K 08:15:49  
  XRP ZAR Investing.com 51,8400 51,5800 52,6900 51,5400 +0,50% 610,51K 08:15:40  
  XRP/ZAR Luno 51,8600 51,5800 51,8600 51,8600 +0,54% 610,51K 08:15:40  
  XRP BRL Investing.com 15,99 15,92 16,23 15,89 +0,44% 520,74K 08:15:48  
  XRP/BRL Binance 15,99 15,93 16,37 15,45 +0,38% 339,72K 08:15:42  
  XRP/BNB Binance 0,003402 0,003473 0,003508 0,003338 -2,02% 203,97K 08:15:25  
  XRP/BRL MercadoBitcoin 16,00 15,92 16,39 15,45 +0,50% 168,54K 08:15:47  
  XRP/GBP BitStamp 2,15800 2,14099 2,21620 2,09935 +0,79% 138,91K 08:15:50  
  XRP RUB Investing.com 228,08 228,43 232,00 224,00 -0,15% 94,09K 08:15:40  
  XRP/RUB EXMO.ME 228,08 228,43 232,00 204,00 -0,15% 94,09K 08:15:37  
  XRP/GBP Kraken 2,15705 2,14198 2,19525 2,14178 +0,70% 81,95K 08:15:47  
  XRP/CAD Kraken 4,03583 3,98654 4,10614 4,01335 +1,24% 68,63K 08:15:44  
  XRP CAD Investing.com 4,03583 3,98654 4,10573 4,01335 +1,24% 68,63K 08:15:44  
  XRP INR Investing.com 222,300 220,290 223,430 214,020 +0,91% 63,20K 08:15:44  
  XRP/INR Bitbns 222,30 220,29 223,43 214,02 +0,91% 63,20K 08:15:43  
  XRP/TUSD Binance 2,9116 2,8901 2,9954 2,8279 +0,74% 49,17K 08:15:42  
  XRP/BTC Bitfinex 0,00002558 0,00002540 0,00002614 0,00002510 +0,71% 42,59K 08:15:36  
  XRP/BRL NovaDAX 16,02 15,86 16,40 15,55 +1,01% 12,48K 08:15:49  
  XRP/THB Orbix 94,50 94,91 97,31 92,50 -0,43% 4,45K 08:15:41  
  XRP/MXN Binance 54,721 54,085 56,000 53,369 +1,18% 2,20K 08:15:41  
  XRP/NGN Luno 4.458,19 4.549,68 4.458,19 4.458,19 -2,01% 646,00 08:15:41  
  XRP/BTC HitBTC 0,00002586 0,00002554 0,00002586 0,00002513 +1,25% 42,00 08:15:46  
  XRP/ARS Synthetic 3.781,86 2.287,07 4.716,88 90,98 +1,35% 0 08:15:37  
  XRP/PLN Synthetic 10,61018 8,31338 13,40421 3,65521 +0,66% 0 08:15:37  
  XRP/IDR Indodax 47.513,0 47.201,0 48.615,0 46.125,0 +0,66% 0 08:15:44  
  XRP/TRX Synthetic 8,2363 9,1258 11,5213 7,2470 -0,07% 0 08:15:37  
  XRP/SAR Synthetic 10,91276 8,05526 13,72599 3,34425 +0,70% 0 08:15:37  
  XRP/SEK Synthetic 27,8835 21,6900 35,5968 8,1445 +0,60% 0 08:15:37  
  XRP/ILS Synthetic 9,93934 7,81435 12,30034 2,82173 +1,21% 0 08:15:37  
  XRP/CNY Synthetic 20,8776 15,5842 26,2884 5,6758 +0,70% 0 08:15:37  
  XRP/HKD Synthetic 22,7207 16,6796 28,7233 6,9478 +0,70% 0 08:15:37  
  XRP/MYR Synthetic 12,28665 9,49713 15,52546 3,74873 +0,65% 0 08:15:37  
  XRP/VND Synthetic 7,7 5,5 20.430,2 4,2 0,00% 0 08:15:37  
  XRP/CAD Synthetic 4,03643 3,09588 5,02589 1,15166 +0,74% 0 08:15:37  
  XRP/AUD Synthetic 4,52224 3,39870 5,62371 1,24869 +0,70% 0 08:15:37  
  XRP/MXN Synthetic 54,5945 43,4671 68,6300 18,5290 +0,53% 0 08:15:37  
  XRP/ZAR Synthetic 51,4735 39,1909 65,1594 14,1091 +0,61% 0 08:15:37  
  XRP IDR Investing.com 47.513,0 47.102,0 48.148,0 47.220,0 +0,87% 0 08:15:48  
  XRP PLN Investing.com 10,61018 10,54069 10,76742 10,52717 +0,66% 0 08:15:40  
  XRP/INR Synthetic 2,537 187,521 226,042 1,654 +0,87% 0 08:15:37  
  XRP SAR Investing.com 10,91276 10,83734 11,07486 10,83133 +0,70% 0 08:15:40  
  XRP SEK Investing.com 27,8835 27,7174 28,2977 27,6489 +0,60% 0 08:15:40  
  XRP ILS Investing.com 9,93934 9,82030 10,05948 9,86180 +1,21% 0 08:15:40  
  XRP CNY Investing.com 20,8776 20,7333 21,1877 20,7218 +0,70% 0 08:15:40  
  XRP VND Investing.com 7,7 7,6 7,8 7,6 +1,32% 0 08:15:40  
  XRP/TRY Synthetic 119,19057 78,47974 147,55444 11,46369 +0,70% 0 08:15:37  
  XRP HKD Investing.com 22,7207 22,5637 23,0582 22,5512 +0,70% 0 08:15:40  
  XRP/AED Synthetic 10,6803 7,8952 13,4387 3,2717 +0,70% 08:15:37  

BNB

(2,02%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BNB Investing.com 853,40 830,70 883,90 849,59 +2,73% 14,21M 08:15:28  
  BNB/USD Gate.io 853,30 830,80 884,00 819,00 +2,71% 13,76M 08:15:42  
  BNB/PHP Coins.ph 48.957,4 47.378,5 50.360,0 47.000,0 +3,33% 1,65M 08:15:44  
  BNB/FDUSD Binance 855,7 832,9 886,0 820,8 +2,74% 530,77K 08:14:50  
  BNB/USD Binance 853.46 830.85 883.86 818.88 +2.72% 442.72K  
  BNB/USDC Binance 853,27 830,83 884,03 818,86 +2,70% 218,78K 08:15:46  
  BNB BTC Investing.com 0,007517 0,007311 0,007706 0,007493 +2,82% 23,89K 08:15:44  
  BNB/BTC Binance 0,007517 0,007311 0,007706 0,007283 +2,82% 23,75K 08:15:43  
  BNB ETH Investing.com 0,198502 0,198300 0,203900 0,197605 +0,10% 10,79K 08:15:36  
  BNB/ETH Binance 0,198500 0,198300 0,204000 0,193800 +0,10% 10,62K 08:15:28  
  BNB/EUR Binance 732,1 713,6 758,9 702,6 +2,59% 3,79K 08:15:06  
  BNB Euro Investing.com 732,1 713,6 758,8 728,4 +2,59% 3,79K 08:15:08  
  BNB/TRY Binance 34.931,00 34.022,00 36.135,00 33.521,00 +2,67% 2,76K 08:15:43  
  BNB/JPY Binance 126.362 122.709 130.480 120.946 +2,98% 1,20K 08:15:47  
  BNB/THB Bitkub 27.846,73 26.980,78 28.749,69 26.688,80 +3,21% 1,16K 08:15:37  
  BNB/INR Bitbns 63.896 63.289 65.766 60.025 +0,96% 503,00 08:15:44  
  BNB/BRL Binance 4.691,00 4.583,00 4.851,00 4.489,00 +2,36% 432,00 08:15:38  
  BNB/ETH P2PB2B 0,198600 0,198300 0,203900 0,194100 +0,15% 176,00 08:15:50  
  BNB/BTC P2PB2B 0,007522 0,007324 0,007705 0,007286 +2,70% 142,00 08:15:49  
  BNB/CAD Synthetic 1.184,55 803,94 1.226,26 685,95 +2,77% 08:15:37  

Chainlink

(1,66%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Chainlink Investing.com 26,09 24,90 26,58 25,50 +4,80% 20,86M 08:15:48  
  LINK/USD Binance 26,09 24,94 26,89 24,46 +4,61% 13,42M 08:15:43  
  LINK/USD HTX 26,09 24,93 26,89 24,47 +4,69% 3,77M 08:15:48  
  LINK/USD MEXC 26,10 24,88 26,89 24,47 +4,90% 3,67M 08:15:45  
  LINK/XRP Bitrue 8,9730 8,6215 9,0947 8,5506 +4,08% 776,60K 08:15:45  
  LINK/BTC Binance 0,00022970 0,00021940 0,00023500 0,00021630 +4,69% 407,81K 08:15:13  
  Chainlink BTC Investing.com 0,00022970 0,00021910 0,00023290 0,00022430 +4,84% 407,81K 08:15:16  
  Chainlink ETH Investing.com 0,006071 0,005939 0,006153 0,005941 +2,22% 358,78K 08:15:48  
  LINK/ETH Binance 0,006071 0,005939 0,006177 0,005877 +2,22% 358,78K 08:15:45  
  Chainlink Euro Investing.com 22,3768 21,3728 22,8400 21,9095 +4,70% 350,56K 08:15:52  
  LINK/EUR Coinbase Pro 22,3800 21,3800 23,0700 21,1000 +4,68% 196,99K 08:15:52  
  LINK/EUR Binance 22,3800 21,3800 23,0800 21,0200 +4,68% 126,98K 08:15:30  
  LINK/TRY BTCTurk 1.064,28 1.019,31 1.097,13 1.002,59 +4,41% 51,63K 08:15:43  
  LINK/BRL MercadoBitcoin 143,47 136,97 147,74 134,55 +4,75% 34,55K 08:15:46  
  LINK/EUR Kraken 22,3373 21,3860 22,8215 21,8969 +4,45% 26,60K 08:15:44  
  LINK/BRL Binance 143,28 137,29 147,63 134,72 +4,36% 12,50K 08:15:32  
  LINK/TRY Paribu 1.064,66 1.008,67 1.099,00 985,00 +5,55% 6,94K 08:15:26  
  LINK/ETH Bitrue 0,007397 0,007397 0,007397 0,007397 0,00% 0 08:15:45  
  LINK/CAD Synthetic 36,23 19,83 37,28 14,47 +5,03% 08:15:37  

Dogecoin

(1,53%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  DOGE/FDUSD Binance 0,21944 0,21447 0,22501 0,20814 +2,32% 2,29B 08:15:51  
  Dogecoin Investing.com 0,218885 0,213896 0,224130 0,217796 +2,33% 1,86B 08:15:36  
  DOGE/USD Binance 0,218920 0,213930 0,224500 0,207470 +2,33% 1,29B 08:15:21  
  DOGE/USD Coinbase Pro 0,218790 0,213730 0,224470 0,207740 +2,37% 250,91M 08:15:41  
  DOGE/USD HTX 0,218759 0,213825 0,224433 0,207686 +2,31% 222,02M 08:15:47  
  DOGE/KRW Upbit 305,0 299,0 313,0 304,0 +2,01% 160,96M 08:15:47  
  DOGE/KRW Bithumb 305,0 299,0 313,0 298,0 +2,01% 142,45M 08:15:46  
  DOGE/USDC Binance 0,21881 0,21389 0,22451 0,20764 +2,30% 118,10M 08:15:47  
  DOGE/USD KuCoin 0,218790 0,213960 0,224440 0,207670 +2,26% 97,03M 08:15:42  
  Dogecoin BTC Investing.com 0,00000193 0,00000188 0,00000197 0,00000192 +2,66% 19,25M 08:15:48  
  DOGE/BTC Binance 0,00000193 0,00000188 0,00000197 0,00000185 +2,66% 18,30M 08:15:48  
  DOGE/TRY Binance 8,9570 8,7520 9,1710 8,5040 +2,34% 14,52M 08:15:43  
  DOGE/EUR Binance 0,18780 0,18378 0,19271 0,17817 +2,19% 8,50M 08:15:40  
  DOGE/TRY Paribu 8,9572 8,7442 9,2000 8,5364 +2,44% 6,90M 08:15:24  
  DOGE/EUR Coinbase Pro 0,18770 0,18370 0,19270 0,17820 +2,18% 5,27M 08:15:40  
  DOGE/GBP Coinbase Pro 0,1624 0,1573 0,1665 0,1543 +3,24% 2,91M 08:15:38  
  DOGE/EUR Kraken 0,18775 0,18361 0,19250 0,18683 +2,25% 1,78M 08:15:40  
  DOGE/ETH Bibox 0,00011942 0,00011942 0,00012462 0,00011616 0,00% 1,64M 14:39:37  
  Dogecoin ETH Investing.com 0,00011942 0,00011942 0,00011942 0,00011942 0,00% 1,64M 23:39:40  
  DOGE/BRL Binance 1,2033 1,1800 1,2319 1,1385 +1,97% 1,13M 08:15:33  
  DOGE/BTC Coinbase Pro 0,00000193 0,00000188 0,00000196 0,00000184 +2,66% 945,70K 08:15:42  
  DOGE/USDC Gate.io 0,21893 0,21393 0,22420 0,20787 +2,34% 884,52K 08:15:44  
  DOGE/AUD Independent Reserve 0,33976 0,33240 0,34955 0,33240 +2,21% 248,24K 08:15:47  
  DOGE/BRL NovaDAX 1,1995 1,1780 1,2214 1,1500 +1,83% 91,87K 08:15:49  
  DOGE/RUB EXMO.ME 17,3239 16,6595 17,5613 16,4000 +3,99% 21,05K 08:15:37  
  DOGE/INR Bitbns 15,168 15,168 15,897 15,168 0,00% 9,87K 08:15:43  
  DOGE/TUSD Binance 0,21909 0,21372 0,22433 0,20913 +2,51% 7,16K 08:15:18  
  DOGE/CAD Synthetic 0,303851 0,247527 0,392724 0,185976 +2,43% 0 08:15:37  
  DOGE/CNY Synthetic 1,57161 1,24319 2,05948 0,95435 +2,39% 0 08:15:37  
  DOGE/AED Synthetic 0,803985 0,630499 1,053562 0,479453 +2,39% 08:15:37  

Cardano

(1,06%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Cardano Investing.com 0,8732 0,8484 0,8922 0,8659 +2,92% 330,06M 08:15:48  
  ADA/USD Binance 0,8732 0,8485 0,8926 0,8371 +2,91% 222,80M 08:15:46  
  ADA/USD HTX 0,8731 0,8485 0,8925 0,8372 +2,90% 80,25M 08:15:46  
  ADA/KRW Upbit 1.217,00 1.186,00 1.243,00 1.208,00 +2,61% 35,53M 08:15:47  
  Cardano KRW Investing.com 1.217,00 1.186,00 1.242,00 1.208,00 +2,61% 35,53M 08:15:48  
  ADA/USD HitBTC 0,8729 0,8469 0,8924 0,8374 +3,07% 27,01M 08:15:47  
  Cardano BTC Investing.com 0,00000770 0,00000747 0,00000780 0,00000763 +3,08% 5,71M 08:15:40  
  ADA/BTC Binance 0,00000770 0,00000747 0,00000780 0,00000740 +3,08% 5,63M 08:15:38  
  Cardano TRY Investing.com 35,72 34,72 36,45 35,41 +2,86% 5,61M 08:15:44  
  Cardano Euro Investing.com 0,7494 0,7288 0,7659 0,7427 +2,83% 4,77M 08:15:44  
  ADA/EUR Binance 0,7495 0,7292 0,7663 0,7192 +2,78% 4,17M 08:15:24  
  ADA/TRY Binance 35,74 34,75 36,50 34,27 +2,85% 3,98M 08:15:42  
  ADA/THB Bitkub 28,47 27,57 29,02 27,30 +3,26% 3,69M 08:15:52  
  Cardano ETH Investing.com 0,000203 0,000202 0,000207 0,000203 +0,75% 1,40M 08:15:44  
  ADA/ETH Binance 0,0002030 0,0002023 0,0002068 0,0002009 +0,35% 1,35M 08:15:41  
  ADA/TRY BTCTurk 35,69 34,73 36,49 34,31 +2,76% 1,25M 08:15:43  
  ADA/EUR Kraken 0,7488 0,7274 0,7660 0,7429 +2,94% 600,13K 08:15:42  
  ADA/TRY Paribu 35,56 34,70 36,45 34,25 +2,48% 383,79K 08:15:26  
  ADA/BRL Binance 4,798 4,670 4,906 4,599 +2,74% 250,31K 08:15:31  
  ADA/BRL MercadoBitcoin 4.800 4.680 4.907 4.607 +2.56% 195.07K  
  ADA/BNB Binance 0,001023 0,001019 0,001056 0,001001 +0,39% 173,77K 08:15:30  
  ADA/INR Bitbns 39,55 38,04 40,60 37,70 +3,97% 87,29K 08:15:44  
  Cardano INR Investing.com 39,5500 38,0400 40,6000 37,7000 +3,97% 87,29K 08:15:48  
  ADA/BTC HitBTC 0,00000769 0,00000745 0,00000780 0,00000741 +3,22% 44,47K 08:15:34  
  ADA/ETH Kraken 0,0002034 0,0002025 0,0002061 0,0002025 +0,44% 42,55K 08:15:41  
  ADA/BTC Bitfinex 0,00000769 0,00000741 0,00000779 0,00000741 +3,78% 40,99K 08:15:35  
  ADA/BRL NovaDAX 4.805 4.690 4.908 4.600 +2.45% 22.39K  
  Cardano MYR Investing.com 3,69011 3,58052 3,76626 3,65562 +3,06% 0 08:15:40  
  Cardano AUD Investing.com 1,35819 1,31729 1,38853 1,34648 +3,10% 0 08:15:40  
  Cardano CAD Investing.com 1,21228 1,17529 1,23782 1,20112 +3,15% 0 08:15:40  
  Cardano VND Investing.com 2,3 2,2 2,4 2,3 +4,55% 0 08:15:40  
  ADA/USD Synthetic 0,8734 0,7182 1,2557 0,4279 +3,08% 0 08:15:37  
  Cardano HKD Investing.com 6,82383 6,61836 6,96214 6,76289 +3,10% 0 08:15:40  
  ADA/CNY Synthetic 6,27028 5,21233 7,99663 3,09482 +3,10% 0 08:15:37  
  ADA/EUR Synthetic 0,7695 0,6625 1,1140 0,4329 +3,08% 0 08:15:37  
  ADA/INR Synthetic 0,7618 62,7185 94,8411 0,4431 +3,28% 0 08:15:37  
  ADA/ZAR Synthetic 15,45929 13,10785 19,87845 7,81056 +3,01% 0 08:15:37  
  ADA/MXN Synthetic 16,39666 14,53809 26,10572 8,70309 +2,93% 0 08:15:37  
  ADA/PLN Synthetic 3,18661 2,78050 5,14986 1,64644 +3,07% 0 08:15:37  
  ADA/TRY Synthetic 35,80 26,25 41,54 15,66 +3,10% 0 08:15:37  
  ADA/SAR Synthetic 3,27749 2,69418 4,71175 1,60459 +3,10% 0 08:15:37  
  ADA/RUB Synthetic 70,0441 63,1093 92,9354 36,3566 +3,19% 0 08:15:37  
  ADA/SEK Synthetic 8,37440 7,25446 11,47490 4,30789 +3,01% 0 08:15:37  
  ADA/ILS Synthetic 2,98513 2,61360 3,97556 1,56178 +3,63% 0 08:15:37  
  ADA/HKD Synthetic 6,82383 5,57868 9,78888 3,32444 +3,10% 0 08:15:37  
  Cardano CNY Investing.com 6,27028 6,08148 6,39778 6,21429 +3,10% 0 08:15:40  
  ADA/MYR Synthetic 3,69011 3,17642 5,28162 1,88824 +3,06% 0 08:15:37  
  ADA/VND Synthetic 2,3 1,8 28.784,2 1,1 +2,73% 0 08:15:37  
  ADA/CAD Synthetic 1,21228 1,03545 1,62259 0,61662 +3,15% 0 08:15:37  
  ADA/AUD Synthetic 1,35819 1,13674 1,75929 0,68025 +3,10% 0 08:15:37  
  Cardano ZAR Investing.com 15,45929 15,00709 15,79055 15,32124 +3,01% 0 08:15:40  
  Cardano MXN Investing.com 16,39666 15,92986 16,74836 16,25329 +2,93% 0 08:15:40  
  Cardano PLN Investing.com 3,18661 3,09179 3,25255 3,15585 +3,07% 0 08:15:40  
  Cardano SAR Investing.com 3,27749 3,17880 3,34653 3,24822 +3,10% 0 08:15:40  
  Cardano RUB Investing.com 70,0441 67,8806 71,9814 69,3630 +3,19% 0 08:15:40  
  Cardano ILS Investing.com 2,98513 2,88048 3,04074 2,95746 +3,63% 0 08:15:40  
  Cardano SEK Investing.com 8,37440 8,13004 8,55081 8,29167 +3,01% 0 08:15:40  

TRON

(0,70%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,353070 0,350474 0,357387 0,352737 +0,74% 922,73M 08:15:32  
  TRX/USD Binance 0,353000 0,350500 0,357400 0,346800 +0,71% 557,20M 08:15:42  
  TRX/USD HTX 0,353051 0,350442 0,357355 0,346793 +0,74% 271,84M 08:15:46  
  TRX/USD Bitrue 0,353100 0,350400 0,357400 0,346800 +0,77% 93,73M 08:15:46  
  TRX/USDC Binance 0,3530 0,3505 0,3575 0,3467 +0,71% 32,91M 08:15:45  
  TRON KRW Investing.com 492,469 490,424 498,527 492,000 +0,42% 14,95M 08:15:48  
  TRON TRY Investing.com 14,44039 14,34168 14,60713 14,40934 +0,69% 9,32M 08:15:44  
  TRX/KRW Upbit 492,00 490,00 498,00 492,00 +0,41% 7,95M 08:15:51  
  TRX/TRY Binance 14,4490 14,3510 14,6180 14,1930 +0,68% 7,51M 08:15:37  
  TRX/KRW Bithumb 493,00 491,00 499,00 485,00 +0,41% 7,01M 08:15:45  
  TRON BTC Investing.com 0,00000311 0,00000309 0,00000314 0,00000309 +0,65% 4,83M 08:15:48  
  TRX/BTC Binance 0,00000311 0,00000309 0,00000314 0,00000305 +0,65% 4,45M 08:15:26  
  TRON ETH Investing.com 0,00008206 0,00008360 0,00008309 0,00008175 -1,84% 1,46M 08:15:48  
  TRX/ETH Binance 0,00008206 0,00008360 0,00008437 0,00008053 -1,84% 1,46M 08:15:47  
  TRON EUR Investing.com 0,302900 0,301000 0,306800 0,302100 +0,63% 1,12M 08:15:48  
  TRX/EUR Binance 0,302900 0,301000 0,306800 0,297600 +0,63% 1,12M 08:15:46  
  TRX/TRY Paribu 14,3870 14,2690 14,5550 14,0970 +0,83% 1,01M 08:15:41  
  TRX/BNB Binance 0,0004137 0,0004219 0,0004233 0,0004019 -1,94% 961,89K 08:15:45  
  TRX/XRP Bitrue 0,121400 0,121200 0,123000 0,118000 +0,17% 903,23K 08:15:45  
  TRX/USDC Gate.io 0,3532 0,3508 0,3573 0,3464 +0,68% 813,09K 08:15:49  
  TRX/TRY BTCTurk 14,4272 14,3502 14,6010 14,1989 +0,54% 793,97K 08:15:43  
  TRX/XRP Binance 0,121300 0,121300 0,123000 0,118100 0,00% 412,92K 08:15:29  
  TRX/BTC KuCoin 0,00000311 0,00000308 0,00000315 0,00000304 +0,97% 354,47K 08:15:41  
  TRX/BTC HTX 0,00000311 0,00000308 0,00000314 0,00000305 +0,97% 26,05K 08:15:47  
  TRX/JPY Zaif 52,4835 51,3176 52,5096 51,3176 +2,27% 21,60K 08:15:48  
  TRX/BRL NovaDAX 1,937609 1,922666 1,961178 1,898458 +0,78% 13,66K 08:15:49  
  TRON INR Investing.com 11,21 11,10 13,00 11,21 +0,99% 4,02K 08:15:48  
  TRX/INR Bitbns 11,21 11,10 13,00 11,10 +0,99% 4,02K 08:15:44  
  TRX/ETH BitMart 0,00008205 0,00008357 0,00008434 0,00008051 -1,82% 20,00 08:15:50  
  TRX/MXN Synthetic 6,62756 4,76209 6,91108 1,62636 +0,60% 0 08:15:37  
  TRX/ZAR Synthetic 6,24867 4,29361 6,50290 1,23841 +0,68% 0 08:15:37  
  TRX/CNY Synthetic 2,53446 1,70735 2,65197 0,49818 +0,77% 0 08:15:37  
  TRX/INR Synthetic 0,31 20,54 25,96 0,22 0,00% 0 08:15:37  
  TRX/TRY Synthetic 14,4693 8,5979 15,1000 1,0062 +0,77% 0 08:15:37  
  TRX/EUR Synthetic 0,310500 0,217081 0,329444 0,069420 +0,65% 0 08:15:37  
  TRX/PLN Synthetic 1,288034 0,910782 1,348706 0,320832 +0,73% 0 08:15:37  
  TRX/SAR Synthetic 1,324765 0,882504 1,388180 0,293538 +0,77% 0 08:15:37  
  TRX/HKD Synthetic 2,75820 1,82735 2,90157 0,60984 +0,77% 0 08:15:37  
  TRON SAR Investing.com 1,324765 1,314634 1,340901 1,323640 +0,77% 0 08:15:40  
  TRX/MYR Synthetic 1,491550 1,040469 1,558340 0,329041 +0,73% 0 08:15:37  
  TRX/VND Synthetic 0,93 0,60 1.793,23 0,54 +0,90% 0 08:15:37  
  TRX/CAD Synthetic 0,490007 0,339172 0,509994 0,101086 +0,81% 0 08:15:37  
  TRX/AUD Synthetic 0,548982 0,372349 0,567553 0,109603 +0,77% 0 08:15:37  
  TRON ZAR Investing.com 6,24867 6,20638 6,32926 6,24403 +0,68% 0 08:15:40  
  TRON MXN Investing.com 6,62756 6,58800 6,71080 6,62256 +0,60% 0 08:15:40  
  TRON PLN Investing.com 1,288034 1,278650 1,304197 1,286730 +0,73% 0 08:15:40  
  TRX/ILS Synthetic 1,206596 0,856110 1,250253 0,247674 +1,29% 0 08:15:37  
  TRON RUB Investing.com 28,31195 28,07292 28,80567 28,27324 +0,85% 0 08:15:40  
  TRX/RUB Synthetic 28,31195 20,67209 29,63247 5,78980 +0,85% 0 08:15:37  
  TRON SEK Investing.com 3,38495 3,36228 3,42946 3,37979 +0,67% 0 08:15:40  
  TRON ILS Investing.com 1,206596 1,191261 1,218793 1,202693 +1,29% 0 08:15:40  
  TRX/SEK Synthetic 3,38495 2,37627 3,54019 0,71488 +0,67% 0 08:15:37  
  TRON HKD Investing.com 2,75820 2,73711 2,78962 2,75586 +0,77% 0 08:15:40  
  TRON MYR Investing.com 1,491550 1,480769 1,509079 1,489654 +0,73% 0 08:15:40  
  TRON VND Investing.com 0,93 0,92 0,94 0,93 +1,09% 0 08:15:40  
  TRON CAD Investing.com 0,490007 0,486057 0,495906 0,489591 +0,81% 0 08:15:40  
  TRON AUD Investing.com 0,548982 0,544783 0,556100 0,548500 +0,77% 0 08:15:40  
  TRON CNY Investing.com 2,53446 2,51508 2,56349 2,53049 +0,77% 0 08:15:40  

Sui

(0,66%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  SUI/USD Binance 3,4646 3,4619 3,5885 3,3798 +0,08% 35,71M 08:15:30  
  SUI/USDC Binance 3,4637 3,4633 3,5886 3,3812 +0,01% 32,44M 08:15:41  
  SUI/USD Coinbase Pro 3,4632 3,4602 3,5880 3,3800 +0,09% 13,77M 08:15:40  
  SUI/USD OKX 3,4635 3,4629 3,5881 3,3812 +0,02% 12,35M 08:15:41  
  SUI/USD KuCoin 3,4639 3,4620 3,5883 3,3815 +0,05% 6,04M 08:15:49  
  SUI/KRW Upbit 4.834 4.842 4.991 4.811 -0,17% 2,14M 08:15:47  
  SUI/BTC Binance 0,00003052 0,00003046 0,00003140 0,00003008 +0,20% 869,16K 08:15:50  
  SUI/FDUSD Binance 3,4714 3,4696 3,5961 3,3900 +0,05% 403,14K 08:15:45  
  SUI/TRY Binance 141,87 141,70 146,77 138,43 +0,12% 384,35K 08:15:41  
  SUI/EUR Binance 2,9736 2,9720 3,0788 2,9014 +0,05% 155,31K 08:15:38  
  SUI/BNB Binance 0,004058 0,004165 0,004245 0,004039 -2,57% 64,29K 08:15:47  

Litecoin

(0,35%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 115,06 114,71 117,25 114,86 +0,30% 749,15K 08:15:32  
  LTC/USD Binance 115,05 114,71 117,30 112,06 +0,30% 397,90K 08:15:31  
  LTC/USD OKX 115.04 114.75 117.30 112.07 +0.25% 209.21K  
  LTC/USD Coinbase Pro 115.03 114.68 117.32 112.09 +0.31% 142.16K  
  LTC/USDC Binance 115,020 114,750 117,310 112,070 +0,24% 60,55K 08:15:43  
  Litecoin Euro Investing.com 98,695 98,537 100,670 98,513 +0,16% 18,82K 08:15:52  
  LTC/ETH Bibox 0,03804 0,03804 0,04000 0,03453 0,00% 14,75K 14:39:35  
  Litecoin BTC Investing.com 0,001014 0,001008 0,001024 0,001013 +0,60% 14,25K 08:15:48  
  LTC/BTC Binance 0,001014 0,001009 0,001026 0,000997 +0,50% 10,46K 08:15:25  
  LTC/EUR Coinbase Pro 98,68 98,55 100,67 96,21 +0,13% 8,48K 08:15:42  
  LTC/FDUSD Binance 115,340 114,990 117,550 112,400 +0,30% 8,19K 08:15:49  
  LTC/JPY Bitbank 17.050,0 16.905,4 17.308,9 16.508,1 +0,86% 7,63K 08:15:50  
  Litecoin TRY Investing.com 4.706,50 4.693,59 4.784,74 4.698,29 +0,27% 6,05K 08:15:52  
  LTC/EUR Binance 98,69 98,55 100,68 96,20 +0,14% 5,74K 08:15:47  
  LTC/EUR BitStamp 98,730 98,510 100,690 96,200 +0,22% 4,60K 08:15:50  
  LTC/TRY Binance 4.709,00 4.695,00 4.792,00 4.592,00 +0,30% 3,96K 08:15:51  
  Litecoin ETH Investing.com 0,02676 0,02737 0,02710 0,02676 -2,22% 3,25K 08:15:52  
  LTC/ETH Binance 0,02676 0,02737 0,02741 0,02668 -2,23% 3,02K 08:15:44  
  LTC/BTC OKX 0,0010141 0,0010034 0,0010250 0,0009970 +1,07% 3,01K 08:15:42  
  Litecoin RUB Investing.com 9.114,0 9.015,6 9.200,0 8.941,4 +1,09% 2,41K 08:15:52  
  LTC/RUB EXMO.ME 9.114,0 9.015,6 9.200,0 8.905,6 +1,09% 2,41K 08:15:52  
  LTC/TRY BTCTurk 4.705,00 4.693,23 4.990,00 4.600,00 +0,25% 1,85K 08:15:43  
  LTC/GBP Coinbase Pro 85,48 84,89 87,02 83,22 +0,70% 1,70K 08:15:52  
  Litecoin MYR Investing.com 489,00 485,00 497,00 487,00 +0,82% 983,00 08:15:40  
  LTC/MYR Luno 489,00 485,00 489,00 489,00 +0,82% 983,00 08:15:40  
  LTC/INR Bitbns 6.403,95 6.329,43 6.792,89 6.037,70 +1,18% 937,00 08:15:43  
  Litecoin INR Investing.com 6.404,0 6.329,4 6.792,9 6.037,7 +1,18% 937,00 08:15:44  
  Litecoin BRL Investing.com 633,16 631,71 642,57 631,83 +0,23% 637,00 08:15:52  
  LTC/BTC Coinbase Pro 0,00102 0,00101 0,00103 0,00100 +0,99% 450,00 08:15:42  
  LTC/BRL Binance 633,40 632,60 643,70 615,20 +0,13% 397,00 08:15:44  
  Litecoin AUD Investing.com 178,830 178,520 183,170 178,830 +0,17% 387,00 08:15:52  
  LTC/AUD BTC Markets 178,830 178,520 183,170 176,860 +0,17% 387,00 08:15:49  
  LTC/BNB Binance 0,1350 0,1380 0,1389 0,1323 -2,17% 376,00 08:15:49  
  LTC/BTC HitBTC 0,001013 0,001009 0,001025 0,000997 +0,50% 321,00 08:15:46  
  LTC/TRY Paribu 4.676,71 4.680,00 4.806,55 4.586,05 -0,07% 240,00 08:15:40  
  LTC/ETH P2PB2B 0,02677 0,02730 0,02737 0,02673 -1,94% 233,00 08:15:49  
  LTC/BRL MercadoBitcoin 632,67 630,68 642,85 615,52 +0,32% 219,00 08:15:47  
  LTC/PLN Zonda 420,34 416,62 428,64 412,00 +0,89% 179,00 08:15:48  
  Litecoin PLN Investing.com 420,34 416,62 428,64 420,26 +0,89% 179,00 08:15:52  
  LTC/ZAR Luno 2.063,00 2.039,00 2.063,00 2.063,00 +1,18% 62,00 08:15:41  
  Litecoin ZAR Investing.com 2.063,00 2.039,00 2.088,00 2.051,00 +1,18% 62,00 08:15:44  
  LTC/BRL NovaDAX 633,74 625,75 643,05 622,93 +1,28% 21,00 08:15:49  
  LTC/NGN Luno 183.007 173.422 183.007 183.007 +5,53% 2,00 08:15:40  
  Litecoin CNY Investing.com 825,88 823,44 841,43 824,52 +0,30% 0 08:15:40  
  LTC/CNY Synthetic 825,88 693,72 979,03 464,47 +0,30% 0 08:15:37  
  LTC/MXN Synthetic 2.159,66 1.934,90 3.196,15 1.319,90 +0,13% 0 08:15:37  
  LTC/PLN Synthetic 419,72 370,06 630,50 247,14 +0,26% 0 08:15:37  
  LTC/TRY Synthetic 4.714,96 3.493,45 5.474,08 1.977,42 +0,30% 0 08:15:37  
  LTC/SAR Synthetic 431,69 358,57 576,86 238,51 +0,30% 0 08:15:37  
  LTC/RUB Synthetic 9.225,7 8.399,3 11.378,2 5.388,1 +0,38% 0 08:15:37  
  LTC/IDR Indodax 1.885.000 1.863.000 1.908.000 1.835.000 +1,18% 0 08:15:44  
  LTC/SEK Synthetic 1.103,02 965,51 1.404,88 639,24 +0,20% 0 08:15:37  
  LTC/ILS Synthetic 393,18 347,85 457,42 241,51 +0,81% 0 08:15:37  
  LTC/HKD Synthetic 898,79 742,48 1.198,46 493,71 +0,30% 0 08:15:37  
  Litecoin HKD Investing.com 898,79 896,13 915,65 897,30 +0,30% 0 08:15:40  
  LTC/MYR Synthetic 486,04 422,76 646,63 283,79 +0,25% 0 08:15:37  
  LTC/VND Synthetic 304 245 3.524.083 163 +0,46% 0 08:15:37  
  LTC/CAD Synthetic 159,674 137,810 198,655 90,513 +0,34% 0 08:15:37  
  LTC/AUD Synthetic 178,891 151,290 215,392 105,583 +0,30% 0 08:15:37  
  Litecoin MXN Investing.com 2.159,66 2.156,92 2.202,72 2.156,87 +0,13% 0 08:15:40  
  Litecoin SAR Investing.com 431,69 430,41 440,13 430,98 +0,30% 0 08:15:40  
  Litecoin SEK Investing.com 1.103,02 1.100,82 1.124,59 1.100,14 +0,20% 0 08:15:40  
  Litecoin ILS Investing.com 393,18 390,02 399,91 392,40 +0,81% 0 08:15:40  
  Litecoin CAD Investing.com 159,674 159,136 162,797 159,366 +0,34% 0 08:15:40  
  Litecoin VND Investing.com 304 303 309 303 +0,33% 0 08:15:40  
  LTC/ZAR Synthetic 2.036,19 1.744,55 2.433,74 1.229,53 +0,21% 0 08:15:37  
  LTC/INR Synthetic 100,3 8.347,3 11.611,5 66,1 +0,47% 0 08:15:37  

Avalanche

(0,30%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Avalanche Investing.com 23,16 22,80 23,59 23,01 +1,58% 40,06M 08:15:36  
  AVAX/USD CoinW 23,15 22,80 23,60 22,35 +1,58% 36,05M 08:15:48  
  AVAX/USD Binance 23,15 22,81 23,62 22,36 +1,49% 2,35M 08:15:35  
  AVAX/USD HTX 23,16 22,81 23,63 22,35 +1,53% 1,66M 08:15:46  
  Avalanche BTC Investing.com 0,00020393 0,00020078 0,00020630 0,00020304 +1,57% 68,54K 08:15:44  
  AVAX/BTC Binance 0,00020390 0,00020070 0,00020630 0,00019910 +1,59% 57,85K 08:15:40  
  AVAX/TRY Paribu 946,43 933,45 964,78 917,00 +1,39% 40,42K 08:15:41  
  AVAX/EUR Binance 19,90 19,58 20,28 19,20 +1,63% 20,85K 08:15:47  
  Avalanche Euro Investing.com 19,90 19,58 20,26 19,75 +1,63% 20,85K 08:15:48  
  AVAX/BTC Coinbase Pro 0,00020409 0,00020171 0,00020636 0,00019950 +1,18% 10,69K 08:15:44  
  AVAX/BRL Binance 127,4 125,6 130,0 123,1 +1,43% 815,00 08:15:30  
  AVAX/CAD Synthetic 32,14 26,30 154,37 20,89 +1,62% 08:15:37  

Uniswap

(0,22%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Uniswap Investing.com 10,4430 10,2288 10,6937 10,3778 +2,09% 7,15M 08:15:44  
  UNIs/USD Binance 10,4410 10,2360 10,7000 9,9820 +2,00% 5,09M 08:15:42  
  UNIs/USD HTX 10,4446 10,2320 10,6998 9,9900 +2,08% 1,68M 08:15:45  
  UNIs/USD Coinbase Pro 10,4450 10,2260 10,6990 9,9840 +2,14% 381,07K 08:15:42  
  UNIs/USDC Binance 10,453 10,232 10,706 9,985 +2,16% 293,01K 08:15:10  
  UNIs/FDUSD Binance 10,462 10,255 10,718 10,023 +2,02% 37,05K 08:15:41  
  Uniswap BTC Investing.com 0,00009222 0,00009001 0,00009321 0,00009164 +2,45% 36,69K 08:15:48  
  UNIs/BTC Binance 0,00009220 0,00009000 0,00009340 0,00008890 +2,44% 35,44K 08:15:47  
  Uniswap EUR Investing.com 8,960 8,758 9,180 8,910 +2,31% 17,42K 08:15:44  
  UNIs/EUR Coinbase Pro 8,960 8,780 9,180 8,570 +2,05% 15,14K 08:15:41  
  UNIs/TRY Binance 427,40 418,70 437,20 409,00 +2,08% 13,75K 08:15:41  
  UNIs/ETH Binance 0,002431 0,002436 0,002466 0,002420 -0,21% 6,41K 08:15:27  
  UNIs/GBP Coinbase Pro 7,76 7,58 7,94 7,54 +2,37% 6,20K 08:15:54  
  UNIs/TRY Paribu 425,41 413,84 455,47 406,00 +2,80% 1,91K 08:15:40  
  UNIs/EUR Kraken 8,959 8,724 9,184 8,900 +2,69% 1,60K 08:15:42  
  UNIs/BTC Coinbase Pro 0,00009270 0,00009030 0,00009340 0,00008910 +2,66% 1,25K 08:15:44  
  UNIs/EUR OKX 8,966 8,788 9,184 8,573 +2,03% 682,00 08:15:41  
  UNIs/BRL Synthetic 57,28 38,32 85,42 27,05 +1,76% 0 08:15:37  
  UNIs/CAD Synthetic 14,50 9,54 16,90 6,50 +2,19% 08:15:37  

Wrapped Bitcoin

(0,18%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Wrapped Bitcoin BTC Investing.com 1,0002 1,0001 1,0006 1,0000 +0,01% 432,00 08:15:48  
  WBTC/BTC Bitrue 1,0002 1,0001 1,0006 0,9997 +0,01% 284,00 08:15:46  
  WBTC/BTC Binance 1,0001 1,0000 1,0006 0,9997 +0,01% 147,00 08:15:41  
  Wrapped Bitcoin Investing.com 113.513,65 113.609,45 114.802,04 113.242,68 -0,08% 33,00 08:15:44  
  WBTC/USD Binance 113.513,65 113.609,45 114.806,74 112.389,56 -0,08% 33,00 08:15:42  
  WBTC/BTC OKX 0,9998 1,0005 1,0014 0,9995 -0,07% 1,00 08:15:41  
  WBTC/ETH Binance 26,37 27,22 27,31 26,20 -3,12% 1,00 08:15:38  
  WBTC/USD Synthetic 113.530,08 81.455,95 124.253,73 48.759,14 +0,01% 0 08:15:37  
  WBTC/CAD Synthetic 157.560,06 117.553,09 170.903,16 106.046,04 -0,02% 08:15:37  

Hedera

(0,17%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Hedera Investing.com 0,23633 0,23357 0,24302 0,23527 +1,18% 297,84M 08:15:40  
  HBAR/USD Binance 0,23633 0,23362 0,24322 0,22921 +1,16% 160,85M 08:15:52  
  HBAR/USD Coinbase Pro 0,23635 0,23351 0,24332 0,22919 +1,22% 112,43M 08:15:43  
  HBAR/USD OKX 0,23626 0,23359 0,24330 0,22919 +1,14% 24,53M 08:15:42  
  HBAR/KRW Upbit 329,00 326,00 339,00 328,00 +0,92% 14,80M 08:15:47  
  Hedera Hashgraph BTC Investing.com 0,00000208 0,00000206 0,00000212 0,00000207 +0,99% 4,56M 08:15:44  
  HBAR/BTC Binance 0,00000208 0,00000206 0,00000212 0,00000203 +0,97% 4,39M 08:15:44  
  HBAR/TRY Binance 9,670 9,558 9,933 9,380 +1,17% 2,02M 08:15:50  
  HBAR/BNB Binance 0,000277 0,000281 0,000285 0,000274 -1,43% 1,34M 08:15:43  
  HBAR/BTC KuCoin 0,00000209 0,00000204 0,00000212 0,00000204 +1,96% 176,76K 08:15:40  
  HBAR/INR Bitbns 12,25 8,56 12,25 8,56 +43,11% 89,00 08:15:45  

Stellar

(0,17%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Stellar Investing.com 0,39688 0,39732 0,40704 0,39574 -0,11% 240,79M 08:15:44  
  XLM/USD HTX 0,39673 0,39735 0,40844 0,38734 -0,16% 114,48M 08:15:48  
  XLM/USD Binance 0,39680 0,39750 0,40840 0,38720 -0,18% 63,14M 08:15:44  
  XLM/USD Coinbase Pro 0,39675 0,39722 0,40868 0,38735 -0,12% 55,79M 08:15:43  
  Stellar Lumens KRW Investing.com 554,00 555,44 567,35 551,46 -0,26% 25,65M 08:15:48  
  XLM/KRW Upbit 554,00 555,00 568,00 551,00 -0,18% 14,07M 08:15:47  
  XLM/KRW Bithumb 554,00 556,00 568,00 551,00 -0,36% 11,58M 08:15:47  
  XLM/USD OKX 0,39693 0,39746 0,40845 0,38736 -0,13% 7,39M 08:15:41  
  XLM/JPY Bitbank 58,782 58,652 60,283 57,032 +0,22% 2,15M 08:15:50  
  Stellar Lumens EUR Investing.com 0,34045 0,34065 0,34952 0,33954 -0,06% 2,13M 08:15:40  
  Stellar Lumens TRY Investing.com 16,20510 16,22270 16,58750 16,18544 -0,11% 1,93M 08:15:44  
  XLM/EUR Coinbase Pro 0,340404 0,340722 0,350409 0,332500 -0,09% 1,12M 08:15:40  
  XLM/TRY BTCTurk 16,2050 16,2480 16,6700 15,5000 -0,26% 1,08M 08:15:43  
  XLM/EUR Binance 0,340500 0,340600 0,350500 0,332700 -0,03% 1,01M 08:15:38  
  Stellar Lumens ETH Investing.com 0,00009228 0,00009476 0,00009388 0,00009226 -2,62% 932,83K 08:15:52  
  Stellar Lumens BTC Investing.com 0,00000350 0,00000349 0,00000354 0,00000349 +0,29% 930,43K 08:15:48  
  XLM/BTC Binance 0,00000350 0,00000349 0,00000358 0,00000344 +0,29% 902,02K 08:15:46  
  XLM/ETH Binance 0,00009228 0,00009476 0,00009495 0,00009226 -2,62% 901,74K 08:15:50  
  XLM/TRY Binance 16,2280 16,2370 16,7050 15,8800 -0,06% 746,53K 08:15:00  
  XLM/INR Bitbns 20,35 20,20 20,74 19,30 +0,74% 119,19K 08:15:43  
  Stellar Lumens INR Investing.com 20,3500 20,2000 20,6900 19,3100 +0,74% 119,19K 08:15:44  
  XLM/TRY Paribu 16,0310 16,0100 16,8000 15,8500 +0,13% 97,59K 08:15:40  
  XLM/ETH HitBTC 0,00009227 0,00009481 0,00009488 0,00009224 -2,68% 31,08K 08:15:45  
  XLM/BTC Coinbase Pro 0,00000350 0,00000350 0,00000357 0,00000345 0,00% 28,41K 08:15:45  
  XLM/BRL NovaDAX 2,192055 2,179063 2,246919 2,119223 +0,60% 12,58K 08:15:49  
  XLM/GBP BitStamp 0,29411 0,29641 0,30766 0,29265 -0,78% 8,09K 08:15:50  
  XLM/THB Orbix 12,85 13,15 12,85 12,85 -2,28% 854,00 08:15:41  
  XLM/ETH BitMart 0,00009226 0,00009479 0,00009491 0,00009226 -2,67% 16,00 08:15:38  
  Stellar Lumens VND Investing.com 1,0 1,0 1,1 1,0 0,00% 0 08:15:40  
  Stellar Lumens AUD Investing.com 0,61724 0,61787 0,63255 0,61604 -0,10% 0 08:15:40  
  Stellar Lumens CAD Investing.com 0,55094 0,55126 0,56398 0,54961 -0,06% 0 08:15:40  
  XLM/IDR Indodax 6.475,0 6.497,0 6.662,0 6.350,0 -0,34% 0 08:15:45  
  Stellar Lumens MYR Investing.com 1,67702 1,67942 1,71601 1,67251 -0,14% 0 08:15:40  
  XLM/CNY Synthetic 2,84961 1,92653 3,73384 1,46820 -0,10% 0 08:15:37  
  XLM/EUR Synthetic 0,349500 0,244921 0,434500 0,179000 0,00% 0 08:15:37  
  XLM/INR Synthetic 0,3462 23,1814 28,3829 0,1877 +0,07% 0 08:15:37  
  XLM/ZAR Synthetic 7,0257 4,8448 9,2647 3,8872 -0,19% 0 08:15:37  
  XLM/MXN Synthetic 7,4517 5,3734 9,7477 4,1582 -0,27% 0 08:15:37  
  XLM/PLN Synthetic 1,44819 1,02770 1,90385 0,78121 -0,14% 0 08:15:37  
  XLM/TRY Synthetic 16,2684 9,7017 20,9577 3,4085 -0,10% 0 08:15:37  
  XLM/SAR Synthetic 1,48949 0,99579 1,94955 0,75394 -0,10% 0 08:15:37  
  XLM/RUB Synthetic 31,8324 23,3258 40,5738 17,0212 -0,02% 0 08:15:37  
  XLM/SEK Synthetic 3,80585 2,68132 5,05102 2,02062 -0,20% 0 08:15:37  
  XLM/ILS Synthetic 1,35663 0,96601 1,74589 0,75397 +0,41% 0 08:15:37  
  XLM/HKD Synthetic 3,10117 2,06194 4,07967 1,56061 -0,10% 0 08:15:37  
  Stellar Lumens HKD Investing.com 3,10117 3,10430 3,17213 3,09414 -0,10% 0 08:15:40  
  XLM/MYR Synthetic 1,67702 1,17404 2,20701 0,89705 -0,14% 0 08:15:37  
  XLM/VND Synthetic 1,0 0,7 1,4 0,5 0,00% 0 08:15:37  
  XLM/CAD Synthetic 0,55094 0,38271 0,71375 0,28611 -0,06% 0 08:15:37  
  XLM/AUD Synthetic 0,61724 0,42015 0,79888 0,33375 -0,10% 0 08:15:37  
  Stellar Lumens ZAR Investing.com 7,0257 7,0390 7,1933 7,0097 -0,19% 0 08:15:40  
  Stellar Lumens MXN Investing.com 7,4517 7,4718 7,6310 7,4362 -0,27% 0 08:15:40  
  Stellar Lumens PLN Investing.com 1,44819 1,45018 1,48195 1,44386 -0,14% 0 08:15:40  
  Stellar Lumens SAR Investing.com 1,48949 1,49099 1,52477 1,48612 -0,10% 0 08:15:40  
  Stellar Lumens RUB Investing.com 31,8324 31,8389 32,7966 31,7348 -0,02% 0 08:15:40  
  Stellar Lumens SEK Investing.com 3,80585 3,81334 3,89597 3,79358 -0,20% 0 08:15:40  
  Stellar Lumens CNY Investing.com 2,84961 2,85248 2,91499 2,84314 -0,10% 0 08:15:40  
  Stellar Lumens ILS Investing.com 1,35663 1,35107 1,38544 1,35343 +0,41% 0 08:15:40  

Bitcoin Cash

(0,16%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 556,62 549,90 564,85 554,74 +1,22% 1,78M 08:15:48  
  BCH/USD Gate.io 556,62 549,90 564,85 543,27 +1,22% 1,76M 08:15:45  
  BCH/USD Binance 556,90 550,10 565,00 543,20 +1,24% 23,47K 08:15:13  
  Bitcoin Cash KRW Investing.com 776.703 769.191 786.831 772.842 +0,98% 6,94K 08:15:52  
  BCH/KRW Upbit 777.000 769.000 787.500 772.000 +1,04% 4,88K 08:15:51  
  BCH/ETH Bibox 0,07605 0,07605 0,07605 0,07605 0,00% 4,25K 14:39:37  
  BCH/XRP Bitrue 191,500000 190,479996 192,910000 187,940000 +0,54% 4,14K 08:15:45  
  BCH/KRW Bithumb 776.000 769.500 786.500 768.500 +0,84% 2,06K 08:15:47  
  Bitcoin Cash BTC Investing.com 0,00490447 0,00483974 0,00493600 0,00489053 +1,34% 2,06K 08:15:44  
  BCH/BTC Bibox 0,00445551 0,00445551 0,00476852 0,00443973 0,00% 1,88K 14:39:35  
  BCHABC/BTC Binance 0,00490400 0,00484100 0,00493900 0,00482300 +1,30% 1,58K 08:15:31  
  Bitcoin Cash RUB Investing.com 43.433 43.827 44.342 42.803 -0,90% 1,26K 08:15:40  
  BCH/RUB EXMO.ME 43.296 43.827 44.342 42.793 -1,21% 1,26K 08:15:52  
  Bitcoin Cash Euro Investing.com 477,44 471,95 484,54 475,43 +1,16% 976,00 08:15:52  
  Bitcoin Cash ETH Investing.com 0,13050 0,13138 0,13222 0,13049 -0,67% 915,00 08:15:40  
  BCH/ETH EXMO 0,13050 0,13138 0,13252 0,12900 -0,68% 914,00 08:15:53  
  BCH/EUR Binance 477,40 472,00 484,20 467,10 +1,14% 540,00 08:15:39  
  BCH/USD KuCoin 556,57 549,57 564,64 543,08 +1,27% 540,00 08:15:40  
  BCHABC/BTC OKX 0,00490600 0,00483500 0,00493600 0,00482600 +1,47% 481,00 08:15:41  
  BCH/EUR Coinbase Pro 477,58 471,94 485,09 466,39 +1,20% 326,00 08:15:43  
  BCH/JPY Bitbank 82.361 81.103 83.436 80.180 +1,55% 236,00 08:15:50  
  BCH/THB Bitkub 18.134,41 17.832,68 18.382,25 17.716,53 +1,69% 212,00 08:15:52  
  BCH/EUR BitStamp 477,19 471,60 483,83 466,37 +1,19% 110,00 08:15:50  
  BCH/BNB Binance 0,655 0,660 0,666 0,636 -0,76% 71,00 08:15:45  
  Bitcoin Cash TRY Investing.com 22.777,4 22.434,3 23.024,5 22.736,1 +1,53% 51,00 08:15:44  
  BCH/TRY Binance 22.754 22.467 23.081 22.349 +1,28% 44,00 08:15:26  
  BCH/BRL MercadoBitcoin 3.064,4 3.023,7 3.099,7 2.980,0 +1,35% 37,00 08:15:47  
  BCH/GBP Coinbase Pro 415,91 406,00 416,63 404,81 +2,44% 32,00 08:15:44  
  BCH/TRY Paribu 22.924,53 22.301,00 23.560,88 22.223,80 +2,80% 7,00 08:15:41  
  BCH/JPY Zaif 80.860 80.670 82.815 80.670 +0,24% 6,00 08:15:33  
  BCH/SGD Independent Reserve 715,19 716,10 727,71 702,68 -0,13% 4,00 08:15:46  
  Bitcoin Cash AUD Investing.com 880,00 865,60 880,00 864,73 +1,66% 3,00 08:15:52  
  BCHABC/AUD BTC Markets 880,00 865,60 880,00 864,73 +1,66% 3,00 08:15:49  
  BCHABC/ZAR AltCoinTrader 9.825,00 9.800,00 9.825,00 9.825,00 +0,26% 1,00 08:15:43  
  BCH/PLN Zonda 2.001,7 1.990,2 2.001,7 1.990,3 +0,58% 1,00 08:15:47  
  Bitcoin Cash PLN Investing.com 2.001,7 1.990,2 2.001,7 1.990,3 +0,58% 1,00 08:15:48  
  Bitcoin Cash ZAR Investing.com 9.825,0 9.800,0 9.825,0 9.800,0 +0,26% 1,00 08:15:44  
  Bitcoin Cash INR Investing.com 17.100 17.100 17.100 17.100 0,00% 1,00 08:15:44  
  BCHABC/INR Bitbns 17.100,00 17.100,00 17.100,00 17.100,00 0,00% 1,00 08:15:42  
  BCH/INR Synthetic 486 31.853 40.165 325 +1,45% 0 08:15:37  
  BCH/SAR Synthetic 2.089,5 1.368,3 2.367,9 938,6 +1,27% 0 08:15:37  
  BCH/ZAR Synthetic 9.855,8 6.657,1 11.049,7 4.837,5 +1,18% 0 08:15:37  
  BCHABC/IDR Indodax 9.121.000 8.959.000 9.199.000 8.883.000 +1,81% 0 08:15:44  
  BCH/MXN Synthetic 10.453,4 7.383,5 11.733,9 5.195,3 +1,10% 0 08:15:37  
  BCH/PLN Synthetic 2.031,6 1.412,1 2.293,9 972,2 +1,24% 0 08:15:37  
  BCH/TRY Synthetic 22.821,7 13.330,9 25.757,1 5.591,2 +1,27% 0 08:15:37  
  BCH/CAD Synthetic 772,87 525,88 868,50 356,20 +1,32% 0 08:15:37  
  BCH/RUB Synthetic 44.655 32.052 50.203 21.381 +1,35% 0 08:15:37  
  Bitcoin Cash CNY Investing.com 3.997,5 3.947,2 4.049,9 3.982,4 +1,27% 0 08:15:40  
  Bitcoin Cash MXN Investing.com 10.453,4 10.339,4 10.601,9 10.417,8 +1,10% 0 08:15:40  
  BCH/VND Synthetic 1.472 935 9.964.450 641 +1,43% 0 08:15:37  
  Bitcoin Cash SAR Investing.com 2.089,5 2.063,2 2.118,4 2.081,6 +1,27% 0 08:15:40  
  BCH/MYR Synthetic 2.352,6 1.613,2 2.654,8 1.116,8 +1,23% 0 08:15:37  
  Bitcoin Cash SEK Investing.com 5.338,9 5.276,9 5.412,8 5.313,7 +1,17% 0 08:15:40  
  Bitcoin Cash ILS Investing.com 1.903,1 1.869,6 1.924,8 1.895,3 +1,79% 0 08:15:40  
  Bitcoin Cash HKD Investing.com 4.350,4 4.295,7 4.407,1 4.334,0 +1,27% 0 08:15:40  
  BCH/SEK Synthetic 5.338,9 3.684,4 6.015,7 2.515,6 +1,18% 0 08:15:37  
  Bitcoin Cash MYR Investing.com 2.352,6 2.324,0 2.384,1 2.342,7 +1,23% 0 08:15:40  
  Bitcoin Cash VND Investing.com 1.472 1.451 1.489 1.466 +1,45% 0 08:15:40  
  Bitcoin Cash CAD Investing.com 772,87 762,83 783,55 769,74 +1,32% 0 08:15:40  
  BCH/HKD Synthetic 4.350,4 2.833,3 4.953,3 1.942,9 +1,27% 0 08:15:37  
  BCH/CNY Synthetic 3.997,5 2.647,2 4.526,9 1.827,9 +1,27% 0 08:15:37  
  BCH/AUD Synthetic 865,88 577,32 963,58 415,50 +1,27% 0 08:15:37  
  BCH/ILS Synthetic 1.903,1 1.327,4 2.137,0 948,7 +1,79% 0 08:15:37  

Hyperliquid

(0,14%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  HYPE/USD CoinW 41,1810 41,6519 43,3942 40,6179 -1,13% 12,93M 08:15:33  
  HYPE/USD KuCoin 41,1600 41,6850 43,4020 40,5830 -1,26% 568,10K 08:15:52  
  HYPE/EUR Bitvavo 35,304 35,639 37,271 34,811 -0,94% 8,84K 08:15:49  

Polkadot

(0,14%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Polkadot Investing.com 3,837 3,775 3,919 3,822 +1,63% 7,00M 08:15:40  
  pDOTn/USD Binance 3,837 3,776 3,923 3,710 +1,62% 5,28M 08:15:48  
  pDOTn/USD Coinbase Pro 3,837 3,775 3,923 3,710 +1,64% 1,52M 08:15:42  
  pDOTn/USDC Binance 3,837 3,776 3,922 3,711 +1,62% 730,10K 08:15:51  
  pDOTn/FDUSD Binance 3,850 3,784 3,931 3,721 +1,74% 317,16K 08:15:13  
  Polkadot Euro Investing.com 3,29 3,24 3,36 3,28 +1,70% 232,70K 08:15:48  
  pDOTn/USD Kraken 3,839 3,773 3,921 3,822 +1,75% 168,22K 08:15:40  
  Polkadot BTC Investing.com 0,00003380 0,00003314 0,00003420 0,00003372 +1,99% 160,26K 08:15:44  
  pDOTn/EUR Coinbase Pro 3,29 3,23 3,36 3,19 +1,86% 125,70K 08:15:40  
  pDOTn/BTC Binance 0,00003380 0,00003310 0,00003420 0,00003300 +2,11% 120,50K 08:15:53  
  pDOTn/EUR Binance 3,29 3,24 3,37 3,19 +1,85% 77,95K 08:15:45  
  pDOTn/TRY Binance 157,10 154,30 164,00 152,00 +1,81% 74,13K 08:15:37  
  pDOTn/BTC Coinbase Pro 0,00003380 0,00003320 0,00003420 0,00003300 +1,81% 38,74K 08:15:43  
  pDOTn/USD LATOKEN 3,845 3,765 3,845 3,845 +2,12% 37,47K 08:15:49  
  pDOTn/EUR Kraken 3,29 3,24 3,37 3,28 +1,85% 29,04K 08:15:42  
  pDOTn/TRY BTCTurk 156,84 154,54 160,00 152,10 +1,49% 25,16K 08:15:43  
  pDOTn/GBP Coinbase Pro 2,850 2,790 2,910 2,760 +2,15% 22,04K 08:15:44  
  pDOTn/ETH Binance 0,000893 0,000899 0,000906 0,000891 -0,67% 16,30K 08:15:44  
  pDOTn/BNB Binance 0,00450 0,00453 0,00461 0,00442 -0,66% 11,16K 08:15:45  
  pDOTn/BRL Binance 21,16 20,67 21,48 20,33 +2,37% 7,55K 08:15:54  
  pDOTn/TRY Paribu 156,50 154,00 160,86 150,37 +1,62% 2,92K 08:15:25  
  pDOTn/GBP Kraken 2,850 2,763 2,910 2,842 +3,15% 2,77K 08:15:45  
  pDOTn/BTC Kraken 0,00003375 0,00003310 0,00003415 0,00003374 +1,96% 1,02K 08:15:43  
  pDOTn/INR Bitbns 285,00 276,01 351,00 276,01 +3,26% 1,00 08:15:43  
  pDOTn/CAD Synthetic 5,325 5,944 32,058 4,141 +1,68% 08:15:37  

Ethena USDe

(0,11%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  EUSDE/USD Bitget 1,001 1,001 1,001 1,001 0,00% 128,23K 08:15:46  

Shiba Inu

(0,11%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Shiba Inu Investing.com 0,00001247 0,00001230 0,00001271 0,00001242 +1,34% 3,29T 08:15:40  
  SHIB/USD HTX 0,00001247 0,00001230 0,00001271 0,00001204 +1,38% 1,40T 08:15:46  
  SHIB/USD Binance 0,00001247 0,00001230 0,00001272 0,00001203 +1,38% 1,06T 08:15:42  
  SHIB/USD Poloniex 0,00001246 0,00001231 0,00001271 0,00001204 +1,22% 528,42B 08:15:53  
  SHIB/USD Coinbase Pro 0,00001247 0,00001231 0,00001271 0,00001203 +1,30% 295,33B 08:15:53  
  SHIB/TRY Binance 0,00051020 0,00050380 0,00051980 0,00049250 +1,27% 103,64B 08:15:29  
  SHIB/FDUSD Binance 0,00001250 0,00001233 0,00001274 0,00001207 +1,38% 26,00B 08:15:45  
  SHIB/EUR Coinbase Pro 0,00001069 0,00001053 0,00001091 0,00001033 +1,52% 23,72B 08:15:53  
  SHIB/EUR Binance 0,00001070 0,00001055 0,00001091 0,00001033 +1,42% 18,96B 08:15:31  
  SHIB/GBP Coinbase Pro 0,00000926 0,00000912 0,00000944 0,00000893 +1,54% 8,28B 08:15:42  
  SHIB/BRL Binance 0,00006855 0,00006785 0,00006980 0,00006600 +1,03% 6,22B 08:15:47  
  SHIB/KRW Korbit 0,0176 0,0172 0,0177 0,0170 +2,33% 1,88B 08:15:44  
  SHIB/BRL MercadoBitcoin 0,00006845 0,00006795 0,00006972 0,00006601 +0,74% 1,72B 08:15:47  
  SHIB/USD Binance.US 0,00001249 0,00001231 0,00001269 0,00001206 +1,46% 1,37B 08:15:52  
  SHIB/DOGE Binance 0,0000571 0,0000576 0,0000579 0,0000563 -0,87% 1,30B 08:15:50  
  SHIB/INR Bitbns 0,000831 0,000830 0,000868 0,000830 +0,12% 55,12M 08:15:44  
  SHIB/EUR Synthetic 0,00001069 0,00001147 0,00002870 0,00000876 +1,14% 0 08:15:37  
  SHIB/CAD Synthetic 0,00001730 0,00001793 0,00002460 0,00001385 +1,35% 08:15:37  

Toncoin

(0,09%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Toncoin Index Investing.com 3,2612 3,2435 3,2920 3,2331 +0,55% 13,40M 08:15:44  
  TON/USD HTX 3,2621 3,2442 3,2929 3,1976 +0,55% 6,21M 08:15:48  
  TON/USD MEXC 3,2600 3,2430 3,2920 3,1940 +0,52% 3,10M 08:14:56  
  TON/USD OKX 3,2610 3,2460 3,2930 3,1950 +0,46% 2,41M 08:15:41  
  TON/USD KuCoin 3,2607 3,2430 3,2932 3,1952 +0,55% 1,68M 08:15:41  
  TON/CAD Synthetic 4,5255 3,9812 6,0467 3,4131 +0,55% 08:15:37  

Bitcoin BEP2

(0,04%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 08:15:48  
  BTCB/USD Synthetic 110.669,69 41.394,78 121.268,66 8.793,88 0,00% 0 08:15:37  
  Bitcoin BEP2 Investing.com 110.669,69 110.669,69 111.811,93 110.419,03 0,00% 0 08:15:40  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 08:15:52  

Lido Staked ETH

(0,02%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  STETH/USD MEXC 4.260,09 4.206,83 4.399,00 4.083,60 +1,27% 1,00 08:15:48  

Wrapped eETH

(0,02%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WEETH/USD Gate.io 4.498,08 4.484,86 4.502,79 4.399,90 +0,29% 25,27K 08:15:45  

Wrapped Beacon ETH

(0,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WBETH/ETH Binance 1,0762 1,0764 1,0769 1,0756 -0,02% 4,14K 08:15:47  
  WBETH/USD Synthetic 4.626,4936 2.214,8481 5.144,0190 1.478,3424 +2,66% 08:15:37  

UNUS SED LEO

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  UNUS SED LEO Investing.com 9,6231 9,6281 9,6432 9,5432 -0,05% 141,66K 08:15:44  
  LEOu/USD Gate.io 9,6210 9,6260 9,6880 9,5070 -0,05% 135,08K 08:15:40  
  LEOu/USD Bitfinex 9,6653 9,6500 9,6654 9,5368 +0,16% 6,58K 08:15:50  
  LEOu/ETH Bitfinex 0,002245 0,002307 0,002327 0,002181 -2,69% 11,00 08:15:51  
  UNUS SED LEO ETH Investing.com 0,002245 0,002307 0,002245 0,002181 -2,69% 11,00 08:15:52  
  LEOu/BTC Bitfinex 0,00008402 0,00008402 0,00008402 0,00008402 0,00% 2,00 08:15:50  
  UNUS SED LEO BTC Investing.com 0,00008402 0,00008402 0,00008402 0,00008402 0,00% 2,00 08:15:52  
  LEOu/CAD Synthetic 13,3767 14,0252 14,2193 4,7018 +0,08% 08:15:37  
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

BTC/USD Bitfinex - Visão Geral

Escreva o que você pensa sobre BTC/USD
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Tiago Souza
Tiago Souza 15.08.2025 23:32
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
cuidado galera na corretora aonde investe ,entra com 100k nas alticois faz 300k ,triplica o investimento e depois pedem comprovação da onde vc arrumou os 300k de lucro kkk nao adianta ,tem que fazer lucro e a cada 10k ir transferindo para uma carteira só de btc ..depois vender pessoalmente o btc e comprar algo no dinheiro vivo ,nao achei outro geito mais seguro de nao ter investimento bloqueado pela burocracia ou roubado pelos impostos..cuidado pessoal soube de vários quebrando a cara
Tiago Souza
Tiago Souza 15.08.2025 23:27
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
chega nao aguento mais tanta volatilidade,,quero vender meus btc , sem usar corretora para nao cair na malha fina e nao pagar imposto, perde na volatilidade perde na darf perde no imposto de renda ,e se bobear ainda a corretora trava os investimentos e pedem um monte de documentos de comprovação de renda ..
Conta Ff
Conta Ff 08.08.2025 22:37
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Serving Lol taí life Nou lig
David Sousa
David Sousa 06.08.2025 20:08
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Impeachment do Alexandre de Moraes é pra ontem!
Fabio Luiz
Fabio Luiz 02.08.2025 7:44
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
realmente BTC corrigiu e nem tá dando suporte ainda aparente a queda continua.
Fabio Luiz
Fabio Luiz 30.07.2025 16:15
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
vixe deu payroll queda vrusca
PAULO ROGERIO CHEVCHUK
PAULO ROGERIO CHEVCHUK 22.07.2025 11:08
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
OS GRÁFICOS DA INVESTING INFORMA QUE TODOS OS TIME COMPRA FORTE E O PREÇO DESPENCANDO
PAULO ROGERIO CHEVCHUK
PAULO ROGERIO CHEVCHUK 22.07.2025 11:06
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Não Entendi mo Grafico da Investing mostra todos os Times em COMPRA FORTE E OS PREÇOS ESTÃO INDO PARA FUNDO ?
Roberto guitar
Roberto guitar 14.07.2025 20:22
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
posicionado,acredito que vá bater novo recorde
Henrique Viana campos
Henrique Viana campos 14.07.2025 7:56
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
torcendo pra dá 125k
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail