Últimas Notícias
Atualizar 0
📈 💰 Nossa IA sabia que ViaSat tinha forte potencial… agora já subiu +99,7%
Escolha ações com IA

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether USDt

(69,55%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Tether Investing.com 1,0008 1,0005 1,0011 1,0003 +0,03% 173,97M 04:59:01  
  USDT/KRW Upbit 1.398 1.393 1.399 1.392 +0,36% 94,17M 04:59:18  
  USDT/USD Bitfinex 1,0019 1,0014 1,0021 1,0012 +0,05% 67,43M 04:59:06  
  USDT/KRW Bithumb 1.397 1.393 1.399 1.390 +0,29% 61,60M 04:59:16  
  USDT/USD Coinbase Pro 1,0001 1,0000 1,0002 0,9999 +0,01% 60,20M 04:59:07  
  USDT/USD Kraken 1,0001 0,9999 1,0002 0,9999 +0,01% 44,97M 04:59:13  
  USDT/BRL Binance 5,429 5,431 5,436 5,403 -0,04% 41,15M 04:59:14  
  USDT/TRY Binance 41,060 41,040 41,080 40,960 +0,05% 40,68M 04:58:58  
  USDT/THB Bitkub 32,390 32,370 32,400 32,250 +0,06% 22,52M 04:59:06  
  USDT/TRY Paribu 41,059 41,066 41,094 40,925 -0,02% 13,19M 04:59:10  
  USDT/TRY BTCTurk 41,053 41,023 41,084 40,950 +0,07% 12,50M 04:59:13  
  USDT/EUR Kraken 0,8568 0,8590 0,8580 0,8561 -0,26% 8,34M 04:59:11  
  USDT/EUR Bitget 0,8577 0,8597 0,8598 0,8557 -0,23% 7,62M 04:59:17  
  USDT/EUR Coinbase Pro 0,8569 0,8588 0,8598 0,8552 -0,23% 7,30M 04:59:08  
  USDT/MXN Bitso 18,711 18,665 18,729 18,611 +0,25% 7,00M 04:59:18  
  USDT/DAI Binance 1,0003 1,0002 1,0003 0,9988 +0,01% 6,41M 04:59:15  
  USDT/USDC Coinbase Pro 1,0001 1,0001 1,0003 1,0000 0,00% 2,16M 04:59:10  
  USDT/ARS Binance 1.354,9 1.363,6 1.364,3 1.344,0 -0,64% 2,11M 04:59:18  
  USDT/ARS Bitso 1.350,39 1.362,99 1.363,00 1.343,61 -0,92% 2,05M 04:59:18  
  USDT/GBP Coinbase Pro 0,7414 0,7408 0,7418 0,7387 +0,08% 1,69M 04:59:11  
  USDT/AUD Kraken 1,531 1,535 1,533 1,529 -0,26% 1,51M 04:59:15  
  USDT/USD Binance.US 1,0000 1,0007 1,0020 0,9983 -0,07% 1,40M 04:59:07  
  USDT/MXN Binance 18,73 18,70 18,74 18,66 +0,16% 642,35K 04:59:14  
  USDT/RUB EXMO.ME 79,14 78,94 79,28 78,12 +0,25% 449,44K 04:59:07  
  USDT/ZAR AltCoinTrader 17,93 17,83 17,95 17,65 +0,56% 307,28K 04:59:13  
  USDT/CAD Kraken 1,3736 1,3769 1,3747 1,3728 -0,24% 307,07K 04:59:16  
  USDT/COP Binance 4.021 4.026 4.033 4.011 -0,12% 293,35K 04:59:16  
  USDT/ZAR Binance 17,85 17,79 17,88 17,75 +0,34% 213,14K 04:59:14  
  USDT/PLN Binance 3,650 3,656 3,660 3,631 -0,16% 176,54K 04:59:15  
  USDT/BRL KuCoin 5,420 5,412 5,455 5,392 +0,15% 152,73K 04:59:13  
  USDT/HKD B2Z Exchange 7,7947 7,7971 7,7994 7,7884 -0,03% 107,52K 04:59:15  
  USDT/UAH EXMO 42,5523 42,0288 42,7000 42,0288 +1,25% 97,91K 04:59:07  
  USDT/UAH Binance 42,92 42,92 42,94 42,80 0,00% 57,92K 04:59:17  
  USDT/PLN EXMO 3,6501 3,6654 3,6805 1,0000 -0,42% 44,19K 04:59:07  
  USDT/THB Orbix 32,310 32,470 32,470 32,210 -0,49% 42,34K 04:59:10  
  USDT/INR Bitbns 78,45 78,84 80,00 78,45 -0,49% 29,13K 04:59:13  
  USDT/AUD Coins.xyz 1,536 1,535 1,556 1,511 +0,07% 14,72K 04:59:06  
  USDT/BRL Coins.xyz 5,429 5,434 5,443 5,401 -0,09% 7,46K 04:59:05  
  USDT/JPY Kraken 146,793 147,390 146,793 146,001 -0,41% 585,00 04:59:15  
  USDT/EGP Synthetic 48,57 50,59 51,69 15,71 -0,13% 04:59:16  

Bitcoin

(35,70%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTC/XRP IndoEx 38.362,89 37.784,47 38.362,89 38.362,89 +1,53% 51,28M 04:59:10  
  BTC/PHP Coins.ph 6.300.000 6.462.873 6.494.454 6.300.000 -2,52% 23,47M 04:59:14  
  BTC/USDC XT.COM 109.948,00 113.148,84 113.495,05 109.924,00 -2,83% 11,02M 04:59:07  
  BTC/XAU Synthetic 32,2115 28,0978 45,5070 24,5740 -3,31% 405,51K 04:59:16  
  Bitcoin Investing.com 109.905,3 113.133,9 112.617,3 109.904,8 -2,85% 48,58K 04:59:09  
  BTC/USD Bitrue 109.900,0 113.131,0 113.485,9 109.900,0 -2,86% 21,49K 04:59:00  
  BTC/USD Binance 109.900,0 113.114,1 113.485,9 109.900,0 -2,84% 13,80K 04:58:58  
  BTC/USD OKX 109.903,3 113.129,2 113.484,9 109.900,8 -2,85% 6,04K 04:58:57  
  BTC/USD Coinbase Pro 109.917,1 113.139,8 113.480,0 109.907,1 -2,85% 5,00K 04:58:56  
  BTC/USD BitStamp 109.944,0 113.148,0 113.473,0 109.927,0 -2,83% 1,41K 04:59:05  
  Bitcoin KRW Investing.com 153.804.246 157.566.860 157.041.940 153.804.246 -2,39% 1,34K 04:59:05  
  BTC/KRW Upbit 153.801.000 157.543.008 157.080.000 153.800.000 -2,38% 860,00 04:59:05  
  Bitcoin JPY Investing.com 16.192.227 16.684.174 16.563.895 16.187.598 -2,95% 773,00 04:59:13  
  Bitcoin Euro Investing.com 94.174,4 97.190,5 96.441,8 94.172,6 -3,10% 680,00 04:59:05  
  BTC/JPY bitFlyer 16.189.472 16.682.200 16.189.472 16.189.472 -2,95% 653,00 04:59:12  
  BTC/USD Kraken 109.925,1 113.199,9 112.570,0 109.898,7 -2,89% 481,00 04:59:14  
  Bitcoin TRY Investing.com 4.518.204 4.644.327 4.619.843 4.518.133 -2,72% 418,00 04:59:13  
  BTC/KRW Bithumb 153.823.000 157.600.000 157.641.000 153.823.000 -2,40% 410,00 04:59:03  
  BTC/USD Bitfinex 110.130,0 113.250,0 113.630,0 110.130,0 -2,75% 366,00 04:59:05  
  BTC/TRY Paribu 4.520.004 4.644.962 4.649.299 4.520.004 -2,69% 315,00 04:59:11  
  BTC/EUR Binance 94.184,3 97.180,4 97.395,2 94.174,4 -3,08% 211,00 04:58:55  
  BTC/EUR Coinbase Pro 94.170,5 97.170,5 97.401,2 94.170,5 -3,09% 206,00 04:59:14  
  Bitcoin BRL Investing.com 597.264 614.386 611.104 597.264 -2,79% 162,00 04:59:05  
  BTC/EUR BitStamp 94.158,0 97.182,0 97.411,0 94.150,0 -3,11% 154,00 04:59:05  
  Bitcoin GBP Investing.com 81.497,8 83.823,9 83.385,0 81.497,8 -2,77% 116,00 04:59:01  
  BTC/EUR Kraken 94.235,8 97.283,1 96.402,4 94.151,2 -3,13% 109,00 04:59:15  
  BTC/GBP Coinbase Pro 81.477,5 83.779,4 84.023,9 81.477,5 -2,75% 109,00 04:59:13  
  BTC/JPY Binance 16.206.660 16.696.141 16.724.327 16.199.995 -2,93% 108,00 04:59:12  
  BTC/UAH EXMO 4.683.283 4.690.211 4.845.595 4.500.001 -0,15% 78,00 04:59:08  
  BTC/TRY Binance 4.517.126 4.642.369 4.653.992 4.512.217 -2,70% 77,00 04:59:14  
  Bitcoin THB Investing.com 3.563.331 3.661.831 3.639.671 3.563.308 -2,69% 77,00 04:59:13  
  BTC/THB Bitkub 3.563.051 3.662.000 3.670.000 3.560.090 -2,70% 76,00 04:59:08  
  BTC/BRL Binance 596.798 614.375 615.500 596.798 -2,86% 71,00 04:58:23  
  BTC/BRL NovaDAX 597.824 614.376 615.500 597.824 -2,69% 66,00 04:59:04  
  BTC/KRW Coinone 153.730.000 157.570.000 157.770.000 153.700.000 -2,44% 66,00 04:59:14  
  Bitcoin ZAR Investing.com 1.964.066 2.012.554 2.001.030 1.964.066 -2,41% 29,00 04:59:13  
  Bitcoin AUD Investing.com 168.404,4 173.648,4 173.104,0 168.177,6 -3,02% 29,00 04:59:09  
  BTC/ZAR Luno 1.964.066 2.012.554 1.964.066 1.964.066 -2,41% 29,00 04:59:11  
  BTC/TRY BTCTurk 4.512.990 4.639.000 4.648.487 4.512.970 -2,72% 26,00 04:59:13  
  BTC/BRL MercadoBitcoin 597.112 614.434 615.484 597.112 -2,82% 25,00 04:59:02  
  BTC/MYR Luno 466.001 477.998 466.001 466.001 -2,51% 20,00 04:59:10  
  Bitcoin MYR Investing.com 466.001 477.998 474.998 466.001 -2,51% 20,00 04:59:13  
  BTC/AUD Independent Reserve 168.400,00 173.767,30 175.007,97 167.535,75 -3,09% 17,00 04:59:03  
  BTC/NZD Independent Reserve 187.704,91 194.045,02 194.365,72 185.885,58 -3,27% 17,00 04:59:16  
  BTC/MXN Bitso 2.059.420 2.111.580 2.115.680 2.059.420 -2,47% 15,00 04:59:03  
  Bitcoin MXN Investing.com 2.059.420 2.111.580 2.103.540 2.059.420 -2,47% 15,00 04:59:05  
  Bitcoin PLN Investing.com 401.832 412.793 402.694 374.083 -2,66% 15,00 04:59:09  
  BTC/AUD BTC Markets 168.410,56 173.503,98 173.999,98 168.410,56 -2,94% 12,00 04:59:05  
  BTC/JPY BTCBOX 16.212.248 16.697.559 16.720.432 16.212.248 -2,91% 12,00 04:59:08  
  Bitcoin RUB Investing.com 8.550.330 8.847.974 8.922.698 8.550.330 -3,36% 10,00 04:59:09  
  BTC/RUB EXMO.ME 8.550.330,16 8.847.974,00 8.999.999,85 8.550.330,16 -3,36% 10,00 04:59:07  
  BTC/CHF Kraken 88.022,5 90.700,0 90.000,0 88.022,4 -2,95% 9,00 04:58:56  
  Bitcoin CHF Investing.com 88.022,5 90.700,0 89.999,3 88.022,4 -2,95% 9,00 04:58:57  
  BTC/PLN EXMO 402.574 413.839 428.044 290.000 -2,72% 7,00 04:59:08  
  BTC/PLN Zonda 401.000 411.002 413.531 401.000 -2,43% 6,00 04:59:02  
  BTC/GBP Kraken 81.518,7 83.856,8 83.387,7 81.518,7 -2,79% 6,00 04:59:14  
  Bitcoin CAD Investing.com 151.030,0 155.915,4 154.765,3 151.030,0 -3,13% 5,00 04:59:13  
  BTC/CAD Kraken 151.030,0 155.915,4 154.765,3 151.030,0 -3,13% 5,00 04:59:13  
  BTC/NGN Luno 168.600.000 173.568.624 168.600.000 168.600.000 -2,86% 4,00 04:59:10  
  BTC/INR Bitbns 8.418.050 8.671.728 8.899.993 8.418.050 -2,93% 3,00 04:59:13  
  Bitcoin INR Investing.com 8.418.050 8.671.728 8.788.130 8.418.050 -2,93% 3,00 04:59:01  
  BTC/PLN Binance 401.731 413.606 414.681 401.081 -2,87% 2,00 04:59:09  
  BTC/THB Orbix 3.584.581 3.650.000 3.650.000 3.584.581 -1,79% 1,00 04:59:11  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 1,00 04:59:13  
  BTC/GBP CEX.IO 81.549,8 83.791,0 83.711,0 81.549,8 -2,67% 1,00 04:59:14  
  BTC/IDR Luno 1.830.360.000 1.848.633.984 1.830.360.000 1.830.360.000 -0,99% 1,00 04:59:11  
  BTC/IDR Indodax 1.817.200.000 1.853.998.976 1.854.999.000 1.815.000.000 -1,98% 0 04:59:01  
  BTC/INR Synthetic 96.647 7.122.330 10.339.685 85.127 -2,46% 0 04:58:16  
  BTC/ZAR Synthetic 1.948.707 1.488.531 2.200.153 772.072 -2,43% 0 04:58:16  
  BTC/MXN Synthetic 2.052.803 1.650.950 2.316.498 1.013.937 -2,69% 0 04:58:16  
  BTC/SAR Synthetic 412.409 305.951 466.603 183.003 -2,87% 0 04:58:16  
  BTC/SGD Gemini 145.686,92 142.853,75 145.952,74 142.700,00 +1,98% 0 04:59:04  
  BTC/ILS Synthetic 366.235 296.801 421.238 154.409 -2,87% 0 04:58:16  
  BTC/SEK Synthetic 1.040.786 823.819 1.185.411 445.681 -3,33% 0 04:58:16  
  Bitcoin SGD Investing.com 145.686,9 142.853,8 145.686,9 143.384,6 +1,98% 0 04:59:05  
  BTC/MYR Synthetic 464.331 360.716 523.732 205.136 -2,87% 0 04:58:16  
  BTC/UGX Luno 70.000.000 70.000.000 70.000.000 70.000.000 0,00% 0 04:59:10  
  BTC/VND Synthetic 290.292 209.922 1.000.000.000 191.491 -2,76% 0 04:58:16  
  Bitcoin HKD Investing.com 856.641 881.995 877.567 856.641 -2,87% 0 04:58:17  
  Bitcoin SAR Investing.com 412.409 424.615 422.484 412.409 -2,87% 0 04:58:17  
  BTC/ETH Synthetic 25,19 39,25 56,22 23,17 +2,19% 0 04:58:16  
  Bitcoin SEK Investing.com 1.040.786 1.076.689 1.068.234 1.040.786 -3,33% 0 04:58:17  
  Bitcoin ILS Investing.com 366.235 377.074 374.723 366.235 -2,87% 0 04:58:17  
  Bitcoin VND Investing.com 290.292 298.538 297.468 290.292 -2,76% 0 04:58:17  
  BTC/HKD Synthetic 857.199 633.573 976.057 380.197 -2,81% 04:59:16  
  BTC/BRL Coins.xyz 596.906 614.463 618.203 596.906 -2,86% 04:59:05  
  BTC/AUD Coins.xyz 166.828,49 173.002,94 176.949,03 166.477,71 -3,57% 04:59:06  

Ethereum

(22,35%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USDT/PHP Coins.ph 57,219 57,169 57,299 57,026 +0,09% 223,19M 04:59:14  
  ETH/PHP Coins.ph 250.953,2 262.758,5 264.820,1 250.584,0 -4,49% 29,30M 04:59:14  
  ETH/XRP IndoEx 1.530,07 1.527,81 1.530,07 1.530,07 +0,15% 3,41M 04:59:10  
  Ethereum Investing.com 4.372,27 4.596,97 4.513,67 4.369,50 -4,89% 610,58K 04:59:05  
  ETH/USD Binance 4.371,70 4.596,36 4.633,97 4.367,50 -4,89% 546,62K 04:58:58  
  ETH/DAI BitMart 4.371,07 4.596,18 4.625,06 4.371,06 -4,90% 382,54K 04:59:06  
  ETH/FDUSD Binance 4.385,05 4.606,71 4.643,33 4.377,14 -4,81% 264,32K 04:59:06  
  Ethereum KRW Investing.com 6.113.765 6.397.346 6.291.294 6.109.225 -4,43% 51,57K 04:59:17  
  ETH/USD HTX 4.375,75 4.595,78 4.632,52 4.369,02 -4,79% 46,41K 04:59:03  
  Ethereum BTC Investing.com 0,039800 0,040640 0,040290 0,039690 -2,07% 34,57K 04:59:17  
  ETH/BTC Binance 0,039760 0,040640 0,040880 0,039600 -2,17% 34,35K 04:58:46  
  ETH/KRW Upbit 6.109.000 6.399.000 6.294.000 6.102.000 -4,53% 30,87K 04:59:05  
  ETH/KRW Bithumb 6.121.000 6.395.000 6.361.000 6.112.000 -4,28% 18,02K 04:59:16  
  ETH/USD Bitfinex 4.381,00 4.603,40 4.638,90 4.377,50 -4,83% 17,57K 04:59:05  
  Ethereum Euro Investing.com 3.748,62 3.948,66 3.864,08 3.748,62 -5,07% 17,40K 04:59:13  
  ETH/EUR Binance 3.750,31 3.948,79 3.981,58 3.743,15 -5,03% 8,52K 04:59:08  
  Ethereum TRY Investing.com 179.491,9 188.596,8 185.219,3 179.451,0 -4,83% 5,29K 04:59:13  
  ETH/EUR Coinbase Pro 3.747,13 3.950,28 3.981,60 3.746,68 -5,14% 4,62K 04:59:11  
  ETH/TRY Binance 179.783 188.628 190.080 179.400 -4,69% 3,74K 04:59:17  
  Ethereum THB Investing.com 141.925,5 148.896,7 145.897,1 141.757,3 -4,68% 2,88K 04:59:13  
  ETH/THB Bitkub 141.922,8 148.900,0 149.820,0 141.557,3 -4,69% 2,87K 04:59:06  
  ETH/KRW Coinone 6.120.000 6.405.000 6.440.000 6.100.000 -4,45% 2,68K 04:59:14  
  ETH/EUR Kraken 3.747,00 3.937,79 3.865,26 3.741,83 -4,85% 2,61K 04:59:11  
  ETH/GBP Coinbase Pro 3.242,46 3.403,70 3.431,85 3.242,38 -4,74% 1,83K 04:59:08  
  ETH/EUR BitStamp 3.746,60 3.949,20 3.980,80 3.745,50 -5,13% 1,66K 04:59:05  
  ETH/BRL Binance 23.733,63 24.980,30 25.157,25 23.733,63 -4,99% 1,22K 04:59:17  
  ETH/BRL NovaDAX 23.734,14 24.956,61 25.146,07 23.734,14 -4,90% 1,07K 04:59:04  
  ETH/TRY BTCTurk 179.500 188.432 190.000 179.500 -4,74% 780,00 04:59:13  
  ETH/TRY Paribu 179.790 188.571 189.931 179.506 -4,66% 761,00 04:59:10  
  Ethereum PLN Investing.com 16.003,29 16.686,38 16.390,56 16.001,39 -4,09% 397,00 04:59:09  
  ETH/PLN Zonda 16.000,02 16.710,00 16.886,40 16.000,00 -4,25% 377,00 04:59:02  
  ETH/BRL MercadoBitcoin 23.750,00 24.922,00 25.134,00 23.750,00 -4,70% 328,00 04:59:17  
  Ethereum MYR Investing.com 18.525,00 19.416,00 19.047,00 18.500,00 -4,59% 324,00 04:59:17  
  ETH/MYR Luno 18.525,00 19.416,00 18.525,00 18.525,00 -4,59% 324,00 04:59:10  
  Ethereum AUD Investing.com 6.700,00 7.044,11 6.911,05 6.700,00 -4,89% 210,00 04:59:17  
  ETH/INR Bitbns 340.092 352.884 354.961 301.202 -3,62% 188,00 04:59:13  
  Ethereum INR Investing.com 340.092 352.884 354.900 301.202 -3,62% 188,00 04:59:17  
  ETH/BTC HTX 0,039780 0,040646 0,040861 0,039604 -2,13% 185,00 04:59:17  
  ETH/MXN Bitso 81.936,0 85.700,0 86.415,0 81.928,0 -4,39% 154,00 04:59:03  
  Ethereum MXN Investing.com 81.936,0 85.700,0 84.486,0 81.936,0 -4,39% 154,00 04:59:17  
  Ethereum JPY Investing.com 645.027 676.889 663.914 645.027 -4,71% 129,00 04:59:13  
  ETH/AUD BTC Markets 6.700,00 7.046,92 7.116,08 6.700,00 -4,92% 128,00 04:59:04  
  ETH/JPY Zaif 644.910 676.980 681.580 644.910 -4,74% 121,00 04:59:03  
  ETH/ZAR Luno 78.166,0 81.596,0 78.166,0 78.166,0 -4,20% 108,00 04:59:10  
  Ethereum ZAR Investing.com 78.166,0 81.596,0 80.317,0 78.166,0 -4,20% 108,00 04:59:17  
  Ethereum CAD Investing.com 6.008,05 6.313,30 6.201,01 6.008,05 -4,84% 107,00 04:59:17  
  ETH/CAD Kraken 6.008,05 6.313,30 6.201,01 6.008,05 -4,84% 107,00 04:59:13  
  ETH/LTC EXMO 39,6868 40,4605 40,6211 39,4545 -1,91% 91,00 04:59:08  
  ETH/RUB EXMO.ME 349.793,85 359.918,63 370.000,00 347.910,00 -2,81% 89,00 04:59:07  
  Ethereum RUB Investing.com 349.793,84 359.918,62 357.385,56 347.910,00 -2,81% 89,00 04:59:09  
  ETH/AUD Kraken 6.700,00 7.036,68 6.905,48 6.700,00 -4,78% 82,00 04:59:15  
  ETH/BTC Poloniex 0,039710 0,040610 0,040890 0,039620 -2,22% 28,00 04:59:08  
  ETH/UAH EXMO 191.307,4 193.146,5 196.000,0 189.313,0 -0,95% 22,00 04:59:07  
  ETH/PLN EXMO 16.064,97 15.234,05 17.100,00 10.304,97 +5,45% 20,00 04:59:08  
  ETH/THB Orbix 142.620,1 147.405,1 148.500,0 142.620,1 -3,25% 11,00 04:59:10  
  ETH/JPY Kraken 643.875 675.725 653.667 643.875 -4,71% 7,00 04:59:11  
  ETH/DAI HitBTC 4.377,54 4.599,52 4.623,90 4.377,54 -4,83% 4,00 04:59:03  
  ETH/NGN Luno 6.667.000 7.010.002 6.667.000 6.667.000 -4,89% 3,00 04:59:10  
  ETH/TRY Bitexen 180.294 183.578 189.398 179.152 -1,79% 3,00 04:59:06  
  ETH/IDR Luno 74.176.000 75.515.000 74.176.000 74.176.000 -1,77% 1,00 04:59:10  
  Ethereum IDR Investing.com 74.176.000 75.515.000 75.800.000 73.501.000 -1,77% 1,00 04:59:17  
  ETH/GBP Bitfinex 3.322,10 3.449,70 3.326,60 3.322,10 -3,70% 1,00 04:59:06  
  ETH/JPY Bitfinex 667.260 670.380 681.290 646.830 -0,47% 1,00 04:59:06  
  ETH/IDR Indodax 72.374.000 75.283.000 75.805.000 72.300.000 -3,86% 0 04:59:15  
  ETH/SGD Gemini 5.920,00 5.906,27 5.951,00 5.700,00 +0,23% 0 04:59:04  
  ETH/XAU Synthetic 1,28122 0,71828 1,46930 0,45171 -5,38% 0 04:59:16  
  ETH/ILS Synthetic 14.567,46 7.591,28 16.699,14 5.244,86 -4,92% 0 04:59:16  
  ETH/INR Synthetic 3.844 182.168 248.317 1.840 -4,52% 0 04:59:16  
  ETH/ZAR Synthetic 77.498,6 38.072,2 86.438,2 27.420,8 -4,50% 0 04:59:16  
  ETH/MYR Synthetic 18.469,35 9.226,03 20.940,98 6.236,81 -4,92% 0 04:59:16  
  ETH/CNY Synthetic 31.181,8 15.139,4 35.491,7 10.185,7 -4,99% 0 04:59:16  
  ETH/SAR Synthetic 16.404,11 7.825,32 18.591,50 5.211,39 -4,92% 0 04:59:16  
  Ethereum VND Investing.com 11.517 12.113 11.898 11.517 -4,92% 0 04:59:17  
  Ethereum ILS Investing.com 14.567,46 15.321,54 15.017,33 14.567,46 -4,92% 0 04:59:17  
  Ethereum SEK Investing.com 41.398,6 43.748,8 42.782,5 41.398,6 -5,37% 0 04:59:17  
  Ethereum SAR Investing.com 16.404,11 17.253,26 16.927,60 16.404,11 -4,92% 0 04:59:17  
  Ethereum HKD Investing.com 34.074 35.838 35.161 34.074 -4,92% 0 04:59:17  
  Ethereum CNY Investing.com 31.181,8 32.819,4 32.176,9 31.181,8 -4,99% 0 04:59:17  
  ETH/SEK Synthetic 41.398,6 21.070,8 47.052,6 13.841,6 -5,37% 0 04:59:16  
  ETH/VND Synthetic 11.517 5.349 13.057 3.649 -4,92% 0 04:59:16  
  ETH/MXN Synthetic 81.652,9 42.226,4 92.179,3 28.911,2 -4,74% 0 04:59:16  
  ETH/HKD Synthetic 34.074 16.186 38.708 10.779 -4,92% 04:59:16  

USDC

(9,90%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 0,9997 0,9999 0,9999 0,9996 -0,02% 1,81B 04:59:13  
  USDC/USD Binance 0,9997 0,9999 1,0000 0,9996 -0,02% 1,76B 04:58:53  
  USDC/USD OKX 0,9997 0,9998 1,0000 0,9997 -0,01% 22,59M 04:59:11  
  USDC/USD HTX 0,9998 0,9999 1,0005 0,9997 -0,01% 18,02M 04:59:16  
  USDC/EUR Kraken 0,8565 0,8588 0,8578 0,8558 -0,27% 13,27M 04:59:13  
  USDC/USD Kraken 0,9997 0,9998 0,9999 0,9995 -0,01% 5,66M 04:59:16  
  USDC/ARS TruBit Pro Exchange 1.359,94 1.370,24 1.380,50 1.326,45 -0,75% 284,96K 04:59:18  
  USD Coin BTC Investing.com 0,00000902 0,00000887 0,00000902 0,00000894 +1,68% 239,00 04:59:13  
  USDC/BTC Upbit 0,00000900 0,00000902 0,00000900 0,00000890 -0,22% 181,00 04:59:17  
  USDC/BTC IndoEx 0,00000908 0,00000884 0,00000908 0,00000908 +2,71% 58,00 04:59:10  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 12,00 04:59:13  

Solana

(7,82%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Solana Investing.com 208,334 213,140 217,927 207,954 -2,25% 12,73M 04:59:05  
  SOL/USD Binance 208,360 213,160 218,000 207,170 -2,25% 8,25M 04:59:01  
  SOL/FDUSD Binance 209,11 213,52 218,53 207,64 -2,07% 4,08M 04:59:13  
  SOL/USDC BitMart 208,432 213,141 218,026 207,271 -2,21% 2,92M 04:59:09  
  SOL/USD Coinbase Pro 208,300 213,110 217,950 207,190 -2,26% 2,86M 04:59:11  
  SOL/USD Bitget 208,700 213,100 217,960 207,140 -2,06% 1,61M 04:59:17  
  SOL/KRW Upbit 291.100 296.900 304.600 289.500 -1,95% 1,01M 04:59:04  
  SOL/KRW Bithumb 291.800 296.800 304.000 289.600 -1,68% 444,44K 04:59:15  
  Solana BTC Investing.com 0,00189618 0,00188388 0,00195211 0,00188734 +0,65% 392,85K 04:59:13  
  SOL/BTC Binance 0,00189640 0,00188380 0,00195240 0,00184460 +0,67% 366,37K 04:59:13  
  SOL/EUR Bitvavo 178,73 183,03 186,97 177,29 -2,35% 200,96K 04:59:18  
  SOL/ETH Binance 0,047640 0,046320 0,048570 0,046120 +2,85% 150,28K 04:59:16  
  SOL/EUR Binance 178,40 183,11 186,90 177,35 -2,57% 88,64K 04:58:45  
  SOL/EUR Coinbase Pro 178,33 182,98 186,89 177,34 -2,54% 59,34K 04:59:12  
  SOL/TRY Binance 8.563,2 8.747,1 8.948,6 8.496,5 -2,10% 49,61K 04:59:12  
  SOL/EUR Kraken 178,66 181,81 186,81 178,22 -1,73% 36,40K 04:59:11  
  SOL/BRL Binance 1.130,8 1.156,9 1.182,7 1.121,5 -2,26% 19,57K 04:59:05  
  SOL/BNB Binance 0,24310 0,24490 0,25000 0,23710 -0,73% 18,51K 04:58:49  
  SOL/BTC Coinbase Pro 0,00189290 0,00188410 0,00195250 0,00184570 +0,47% 18,43K 04:59:12  
  SOL/ETH Coinbase Pro 0,047570 0,046360 0,048560 0,046140 +2,61% 11,05K 04:59:10  
  SOL/GBP Coinbase Pro 154,23 157,66 161,43 153,30 -2,18% 10,93K 04:59:13  
  SOL/BTC Kraken 0,00189390 0,00186930 0,00195240 0,00188820 +1,32% 8,04K 04:59:10  
  SOL/GBP Kraken 154,18 156,77 161,36 154,18 -1,65% 3,87K 04:59:11  
  SOL/INR Bitbns 16.335,74 16.274,36 16.700,00 15.029,48 +0,38% 1,01K 04:59:14  
  SOL/MYR Synthetic 880,292 554,202 919,169 428,785 -2,25% 04:59:16  
  SOL/CAD Synthetic 286,294 180,659 299,773 136,759 -2,53% 04:59:16  

XRP

(3,78%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XRP Investing.com 2,8666 3,0033 2,9762 2,8613 -4,55% 370,15M 04:58:53  
  XRP/USDC Binance 2,8689 3,0036 3,0265 2,8609 -4,48% 344,27M 04:59:04  
  XRP/FDUSD Binance 2,8731 3,0079 3,0328 2,8669 -4,48% 130,35M 04:58:52  
  XRP KRW Investing.com 4.005,73 4.181,45 4.150,00 3.993,42 -4,20% 128,02M 04:59:17  
  XRP/USD Binance 2,8693 3,0035 3,0263 2,8601 -4,47% 124,86M 04:59:09  
  XRP/USD Bitrue 2,8703 3,0034 3,0257 2,8609 -4,43% 87,15M 04:59:15  
  XRP/KRW Upbit 4.007,00 4.182,00 4.150,00 3.991,00 -4,18% 85,89M 04:59:18  
  XRP/USD Coinbase Pro 2,8671 3,0032 3,0260 2,8610 -4,53% 81,88M 04:59:07  
  XRP/USD HTX 2,8707 3,0030 3,0268 2,8615 -4,41% 48,57M 04:59:16  
  XRP/PHP Coins.ph 164,35 171,55 172,99 164,09 -4,20% 37,72M 04:59:14  
  XRP/KRW Bithumb 4.009,00 4.181,00 4.197,00 3.997,00 -4,11% 37,24M 04:59:03  
  XRP/USD OKX 2,8699 3,0035 3,0257 2,8608 -4,45% 24,95M 04:59:12  
  XRP Euro Investing.com 2.45632 2.57882 2.54749 2.45366 -4.75% 9.91M  
  XRP JPY Investing.com 422,669 443,165 437,910 422,520 -4,62% 7,39M 04:59:05  
  XRP/JPY Bitbank 422,703 443,143 445,800 422,570 -4,61% 5,37M 04:59:04  
  XRP/KRW Coinone 4.011,00 4.180,00 4.203,00 3.998,00 -4,04% 5,02M 04:59:14  
  XRP TRY Investing.com 117,77945 123,21355 122,04218 117,38461 -4,41% 4,87M 04:59:17  
  XRP/EUR BitStamp 2.4559 2.5782 2.5932 2.4523 -4.74% 4.12M  
  XRP BTC Investing.com 0,00002609 0,00002654 0,00002649 0,00002595 -1,70% 4,11M 04:59:17  
  XRP/BTC Binance 0,00002609 0,00002654 0,00002674 0,00002595 -1,70% 4,09M 04:59:11  
  XRP MXN Investing.com 53,7051 55,8970 55,5781 53,5752 -3,92% 2,88M 04:59:17  
  XRP/MXN Bitso 53,7051 55,8970 56,4239 53,5751 -3,92% 2,88M 04:59:18  
  XRP/EUR Binance 2,45700 2,57990 2,59390 2,45320 -4,76% 2,73M 04:59:03  
  XRP/TRY Binance 117,720 123,240 124,110 117,480 -4,48% 2,71M 04:58:38  
  XRP/USD BitMart 2,8677 3,0031 3,0257 2,8609 -4,51% 2,51M 04:59:07  
  XRP/JPY Binance 422,58 443,20 445,91 422,34 -4,65% 2,02M 04:58:58  
  XRP/EUR Coinbase Pro 2,4576 2,5782 2,5943 2,4525 -4,68% 1,95M 04:59:09  
  XRP/ETH Binance 0,00065590 0,00065290 0,00066570 0,00064720 +0,46% 1,62M 04:59:07  
  XRP ETH Investing.com 0,00065590 0,00065290 0,00066250 0,00064750 +0,46% 1,62M 04:59:09  
  XRP/TRY Paribu 117,962 123,191 124,192 117,000 -4,24% 1,16M 04:59:11  
  XRP/EUR Kraken 2,45900 2,57906 2,54917 2,45500 -4,66% 1,11M 04:59:17  
  XRP/TRY BTCTurk 117,729 123,149 123,998 117,358 -4,40% 1,01M 04:59:13  
  XRP THB Investing.com 92,9158 97,1599 96,1305 92,7959 -4,37% 860,38K 04:59:13  
  XRP/THB Bitkub 92,92 97,16 97,87 92,75 -4,36% 856,15K 04:59:07  
  XRP AUD Investing.com 4,39060 4,60220 4,54840 4,38480 -4,60% 687,70K 04:59:17  
  XRP/AUD BTC Markets 4,39060 4,60220 4,63520 4,38480 -4,60% 687,70K 04:59:04  
  XRP ZAR Investing.com 51,1900 53,3900 52,8200 51,1800 -4,12% 652,53K 04:59:17  
  XRP/ZAR Luno 51,1900 53,3900 51,1900 51,1900 -4,12% 652,53K 04:58:55  
  XRP/MYR Luno 12,14200 12,67880 12,14200 12,14200 -4,23% 614,91K 04:59:10  
  XRP MYR Investing.com 12,14200 12,67880 12,53650 12,12420 -4,23% 614,91K 04:59:17  
  XRP/GBP BitStamp 2,13746 2,21751 2,23979 2,12144 -3,61% 394,94K 04:59:05  
  XRP BRL Investing.com 15,58 16,29 16,14 15,55 -4,34% 297,48K 04:59:17  
  XRP/BRL Binance 15,57 16,31 16,41 15,54 -4,48% 200,18K 04:59:12  
  XRP/BNB Binance 0,003349 0,003453 0,003468 0,003329 -3,04% 147,51K 04:59:10  
  XRP CAD Investing.com 3,94472 4,13124 4,08717 3,94078 -4,51% 112,11K 04:59:17  
  XRP/CAD Kraken 3,94472 4,13124 4,08717 3,94078 -4,51% 112,11K 04:59:13  
  XRP RUB Investing.com 229,99 236,52 234,24 227,88 -2,76% 95,79K 04:59:09  
  XRP/RUB EXMO.ME 229,99 236,52 238,27 225,00 -2,76% 95,79K 04:59:07  
  XRP/BRL MercadoBitcoin 15,61 16,24 16,41 15,55 -3,88% 91,80K 04:59:17  
  XRP/GBP Kraken 2,12679 2,22273 2,20100 2,12396 -4,32% 75,46K 04:59:17  
  XRP INR Investing.com 221,940 230,570 228,150 220,580 -3,74% 65,40K 04:59:17  
  XRP/INR Bitbns 221,94 230,57 233,65 213,50 -3,74% 65,40K 04:59:13  
  XRP/TUSD Binance 2,8875 2,9927 3,0312 2,8785 -3,52% 25,59K 04:58:57  
  XRP/BTC Bitfinex 0,00002610 0,00002651 0,00002673 0,00002596 -1,55% 24,56K 04:59:06  
  XRP/BRL NovaDAX 15,70 16,23 16,38 15,70 -3,20% 5,50K 04:59:04  
  XRP/THB Orbix 92,07 97,10 98,36 92,07 -5,18% 4,23K 04:59:10  
  XRP/MXN Binance 53,701 55,757 55,757 53,701 -3,69% 2,44K 04:59:11  
  XRP/NGN Luno 4.401,00 4.510,76 4.401,00 4.401,00 -2,43% 268,00 04:59:10  
  XRP/BTC HitBTC 0,00002607 0,00002654 0,00002641 0,00002607 -1,77% 31,00 04:59:16  
  XRP/ARS Synthetic 3.826,47 2.287,07 4.716,88 90,98 -5,70% 0 04:59:16  
  XRP/IDR Indodax 47.412,0 49.200,0 49.494,0 47.311,0 -3,63% 0 04:59:14  
  XRP/TRY Synthetic 118,10082 78,47974 147,55444 11,46369 -4,03% 0 04:59:16  
  XRP/TRX Synthetic 8,4135 9,1258 11,5213 7,2470 -2,46% 0 04:59:16  
  XRP/PLN Synthetic 10,48922 8,31338 13,40421 3,65521 -4,71% 0 04:59:16  
  XRP/SEK Synthetic 27,1766 21,6900 35,5968 8,1445 -4,88% 0 04:59:16  
  XRP/ILS Synthetic 9,56298 7,81435 12,30034 2,82173 -4,43% 0 04:59:16  
  XRP/CNY Synthetic 20,4697 15,5842 26,2884 5,6758 -4,49% 0 04:59:16  
  XRP/HKD Synthetic 22,3683 16,6796 28,7233 6,9478 -4,43% 0 04:59:16  
  XRP/MYR Synthetic 12,12442 9,49713 15,52546 3,74873 -4,43% 0 04:59:16  
  XRP/VND Synthetic 7,6 5,5 20.430,2 4,2 -4,41% 0 04:59:16  
  XRP/CAD Synthetic 3,94318 3,09588 5,02589 1,15166 -4,70% 0 04:59:16  
  XRP/AUD Synthetic 4,38815 3,39870 5,62371 1,24869 -4,79% 0 04:59:16  
  XRP/MXN Synthetic 53,6020 43,4671 68,6300 18,5290 -4,25% 0 04:59:16  
  XRP/SAR Synthetic 10,76867 8,05526 13,72599 3,34425 -4,43% 0 04:59:16  
  XRP IDR Investing.com 47.412,0 49.200,0 48.753,0 47.311,0 -3,63% 0 04:59:17  
  XRP PLN Investing.com 10,48922 11,00715 10,86213 10,47275 -4,71% 0 04:59:17  
  XRP/ZAR Synthetic 50,8748 39,1909 65,1594 14,1091 -4,00% 0 04:59:16  
  XRP SAR Investing.com 10,76867 11,26735 11,15966 10,74390 -4,43% 0 04:59:17  
  XRP SEK Investing.com 27,1766 28,5704 28,2168 27,1398 -4,88% 0 04:59:17  
  XRP ILS Investing.com 9,56298 10,00583 9,89700 9,53111 -4,43% 0 04:59:17  
  XRP CNY Investing.com 20,4697 21,4329 21,2129 20,4226 -4,49% 0 04:59:17  
  XRP VND Investing.com 7,6 7,9 7,8 7,5 -3,80% 0 04:59:17  
  XRP/INR Synthetic 2,524 187,521 226,042 1,654 -4,02% 0 04:59:16  
  XRP HKD Investing.com 22,3683 23,4041 23,1804 22,3168 -4,43% 0 04:59:17  
  XRP/AED Synthetic 10,5393 7,8952 13,4387 3,2717 -4,43% 04:59:16  

Chainlink

(1,72%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Chainlink Investing.com 23,49 24,21 25,21 23,49 -2,95% 22,14M 04:59:05  
  LINK/USD Binance 23,49 24,21 26,03 23,17 -2,97% 15,22M 04:58:43  
  LINK/USD MEXC 23,49 24,20 26,02 23,44 -2,93% 3,75M 04:59:16  
  LINK/USD HTX 23,53 24,21 26,02 23,40 -2,81% 3,17M 04:59:18  
  LINK/BTC Binance 0,00021380 0,00021410 0,00023030 0,00020920 -0,14% 854,92K 04:59:13  
  Chainlink BTC Investing.com 0,00021380 0,00021410 0,00022430 0,00021230 -0,14% 854,92K 04:59:17  
  LINK/XRP Bitrue 8,1990 8,0611 8,6507 7,8759 +1,71% 735,99K 04:59:15  
  Chainlink ETH Investing.com 0,005374 0,005265 0,005595 0,005316 +2,07% 568,12K 04:59:17  
  LINK/ETH Binance 0,005374 0,005265 0,005679 0,005150 +2,07% 568,12K 04:59:00  
  Chainlink Euro Investing.com 20,1402 20,8081 21,5886 20,1356 -3,21% 429,23K 04:59:17  
  LINK/EUR Coinbase Pro 20,1500 20,8100 22,5000 20,0300 -3,17% 197,97K 04:59:07  
  LINK/EUR Binance 20,1300 20,8100 22,2800 20,0100 -3,27% 195,46K 04:59:00  
  LINK/TRY BTCTurk 964,58 993,00 1.066,65 953,98 -2,86% 62,10K 04:59:13  
  LINK/BRL Binance 127,58 131,32 140,93 127,00 -2,85% 51,62K 04:59:17  
  LINK/EUR Kraken 20,1420 20,7937 21,5848 20,0300 -3,13% 35,79K 04:59:15  
  LINK/TRY Paribu 966,15 988,97 1.077,00 957,07 -2,31% 11,08K 04:59:11  
  LINK/BRL MercadoBitcoin 128,45 131,34 140,62 127,23 -2,21% 5,39K 04:59:16  
  LINK/ETH Bitrue 0,007397 0,007397 0,007397 0,007397 0,00% 0 04:59:15  
  LINK/CAD Synthetic 32,32 19,83 38,51 14,47 -3,17% 04:59:16  

BNB

(1,55%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BNB Investing.com 856,11 869,20 878,00 856,00 -1,51% 8,95M 04:59:05  
  BNB/USD Gate.io 856,60 869,20 881,20 856,00 -1,45% 8,72M 04:59:12  
  BNB/FDUSD Binance 858,3 871,0 883,7 857,7 -1,46% 366,64K 04:59:05  
  BNB/USD Binance 856,43 869,21 881,36 856,00 -1,47% 222,60K 04:59:05  
  BNB/USDC Binance 857,17 869,43 881,59 855,83 -1,41% 201,29K 04:59:16  
  BNB/PHP Coins.ph 49.229,3 49.919,4 50.424,6 49.229,3 -1,38% 137,57K 04:59:14  
  BNB BTC Investing.com 0,007790 0,007683 0,007857 0,007764 +1,39% 16,36K 04:59:17  
  BNB/BTC Binance 0,007790 0,007683 0,007858 0,007668 +1,39% 16,27K 04:59:13  
  BNB ETH Investing.com 0,195700 0,189216 0,196597 0,193603 +3,43% 6,24K 04:59:17  
  BNB/ETH Binance 0,195700 0,189100 0,196700 0,188400 +3,49% 6,16K 04:59:13  
  BNB/TRY Binance 35.176,00 35.666,00 36.180,00 35.144,00 -1,37% 1,82K 04:59:13  
  BNB/EUR Binance 734,0 746,9 754,1 733,6 -1,74% 1,61K 04:59:06  
  BNB Euro Investing.com 734,0 746,9 751,9 733,6 -1,73% 1,61K 04:59:09  
  BNB/JPY Binance 126.272 128.331 129.585 126.147 -1,60% 511,00 04:59:17  
  BNB/INR Bitbns 67.150 67.100 67.590 60.534 +0,07% 498,00 04:59:14  
  BNB/THB Bitkub 27.750,00 28.163,91 28.479,00 27.750,00 -1,47% 318,00 04:59:07  
  BNB/BRL Binance 4.647,00 4.717,00 4.777,00 4.647,00 -1,48% 275,00 04:59:08  
  BNB/BTC P2PB2B 0,007792 0,007683 0,007855 0,007669 +1,42% 96,00 04:59:04  
  BNB/ETH P2PB2B 0,195700 0,190320 0,196700 0,188500 +2,83% 79,00 04:59:04  
  BNB/CAD Synthetic 1.176,74 803,94 1.244,70 685,95 -1,80% 04:59:16  

Dogecoin

(1,14%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Dogecoin Investing.com 0,214665 0,223884 0,225112 0,214536 -4,12% 1,50B 04:59:13  
  DOGE/USD Binance 0,214690 0,223880 0,225970 0,214480 -4,10% 993,61M 04:58:21  
  DOGE/FDUSD Binance 0,21503 0,22438 0,22643 0,21475 -4,17% 912,96M 04:59:06  
  DOGE/USD Coinbase Pro 0,214760 0,223960 0,225960 0,214440 -4,11% 245,67M 04:59:11  
  DOGE/USD HTX 0,214663 0,223800 0,225844 0,214342 -4,08% 183,30M 04:59:17  
  DOGE/KRW Upbit 299,0 312,0 314,0 299,0 -4,17% 179,95M 04:59:17  
  DOGE/KRW Bithumb 301,0 311,0 314,0 300,0 -3,22% 108,65M 04:59:16  
  DOGE/USDC Binance 0,21456 0,22384 0,22599 0,21448 -4,15% 88,97M 04:58:32  
  DOGE/USD KuCoin 0,214640 0,223930 0,225920 0,214340 -4,15% 81,83M 04:59:12  
  Dogecoin BTC Investing.com 0,00000196 0,00000198 0,00000201 0,00000194 -1,03% 20,17M 04:59:13  
  DOGE/BTC Binance 0,00000196 0,00000198 0,00000201 0,00000194 -1,01% 19,34M 04:59:03  
  DOGE/TRY Binance 8,8030 9,1890 9,2700 8,7820 -4,20% 14,36M 04:59:13  
  DOGE/TRY Paribu 8,8000 9,1615 9,2499 8,8000 -3,95% 8,99M 04:59:09  
  DOGE/EUR Binance 0,18385 0,19227 0,19416 0,18368 -4,38% 7,64M 04:59:10  
  DOGE/EUR Coinbase Pro 0,18390 0,19200 0,19410 0,18390 -4,22% 5,94M 04:59:10  
  DOGE/ETH Bibox 0,00011942 0,00011942 0,00012462 0,00011616 0,00% 1,64M 14:39:37  
  Dogecoin ETH Investing.com 0,00011942 0,00011942 0,00011942 0,00011942 0,00% 1,64M 23:39:40  
  DOGE/BRL Binance 1,1671 1,2146 1,2264 1,1658 -3,91% 1,58M 04:59:18  
  DOGE/EUR Kraken 0,18368 0,19217 0,19275 0,18368 -4,42% 1,08M 04:59:10  
  DOGE/GBP Coinbase Pro 0,1595 0,1659 0,1673 0,1591 -3,86% 974,97K 04:59:09  
  DOGE/BTC Coinbase Pro 0,00000195 0,00000197 0,00000200 0,00000195 -1,02% 829,80K 04:59:13  
  DOGE/USDC Gate.io 0,21470 0,22349 0,22582 0,21470 -3,93% 607,89K 04:59:14  
  DOGE/AUD Independent Reserve 0,32999 0,34252 0,34722 0,32951 -3,66% 113,35K 04:59:16  
  DOGE/BRL NovaDAX 1,1768 1,2149 1,2233 1,1768 -3,14% 63,16K 04:59:04  
  DOGE/RUB EXMO.ME 17,4998 17,4196 17,9964 17,0000 +0,46% 26,30K 04:59:07  
  DOGE/INR Bitbns 14,510 15,499 15,499 14,500 -6,38% 4,17K 04:59:13  
  DOGE/TUSD Binance 0,22437 0,22433 0,22537 0,21007 +0,02% 2,88K 04:59:18  
  DOGE/CAD Synthetic 0,294978 0,247527 0,392724 0,185976 -4,39% 0 04:59:16  
  DOGE/CNY Synthetic 1,53128 1,24319 2,05948 0,95435 -4,19% 0 04:59:16  
  DOGE/AED Synthetic 0,788414 0,630499 1,053562 0,479453 -4,12% 04:59:16  

Cronos

(0,99%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Cronos Coin Investing.com 0,29923 0,34911 0,34320 0,29159 -14,29% 1,54B 04:59:13  
  CRO/USD Coinbase Pro 0,29980 0,34910 0,39000 0,28340 -14,12% 754,58M 04:59:10  
  CRO/USD OKX 0,29874 0,34954 0,38786 0,28400 -14,53% 516,57M 04:59:13  
  CRO/USD Crypto.com 0,29864 0,34915 0,38764 0,28419 -14,47% 183,66M 04:59:10  
  CRO/KRW Bithumb 417,0 487,0 488,0 399,0 -14,37% 146,02M 04:59:18  
  CRO/USD KuCoin 0,29866 0,34862 0,38800 0,28440 -14,33% 88,50M 04:59:19  
  Cronos Euro Investing.com 0,2568 0,3002 0,2934 0,2501 -14,48% 65,94M 04:59:21  
  CRO/EUR Bitvavo 0,2567 0,3004 0,3380 0,2440 -14,55% 58,58M 04:59:19  
  CRO/EUR Coinbase Pro 0,2572 0,2993 0,3350 0,2418 -14,07% 7,37M 04:59:13  
  Cronos BTC Investing.com 0,00000274 0,00000308 0,00000306 0,00000261 -11,11% 685,51K 04:59:09  
  CRO/BTC KuCoin 0,00000274 0,00000308 0,00000344 0,00000253 -11,04% 535,95K 04:59:08  
  CRO/BTC Upbit 0,00000273 0,00000298 0,00000308 0,00000264 -8,39% 149,56K 04:59:22  
  CRO/IDR Indodax 4.950 5.669 6.400 4.510 -12,68% 0 04:59:15  
  CRO/CAD Synthetic 0,4104 0,1185 0,6676 0,1049 -14,80% 04:59:16  
  CRO/GBP Synthetic 0,22133 0,06354 0,28611 0,05653 -14,35% 04:59:16  

Cardano

(0,82%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Cardano Investing.com 0,8274 0,8725 0,8653 0,8263 -5,18% 243,21M 04:59:05  
  ADA/USD Binance 0,8272 0,8726 0,8799 0,8260 -5,20% 163,06M 04:59:01  
  ADA/USD HTX 0,8278 0,8726 0,8797 0,8262 -5,13% 59,27M 04:59:16  
  ADA/KRW Upbit 1.157,00 1.215,00 1.207,00 1.153,00 -4,77% 23,82M 04:59:17  
  Cardano KRW Investing.com 1.158,00 1.215,00 1.207,00 1.153,00 -4,69% 23,82M 04:59:05  
  ADA/USD HitBTC 0,8268 0,8719 0,8791 0,8268 -5,17% 20,89M 04:59:17  
  Cardano Euro Investing.com 0,7089 0,7491 0,7416 0,7086 -5,36% 4,81M 04:59:17  
  Cardano TRY Investing.com 33,99 35,80 35,39 33,90 -5,06% 3,36M 04:59:17  
  ADA/EUR Binance 0,7090 0,7492 0,7556 0,7083 -5,37% 3,34M 04:59:09  
  Cardano BTC Investing.com 0,00000752 0,00000771 0,00000769 0,00000749 -2,46% 2,54M 04:59:09  
  ADA/BTC Binance 0,00000752 0,00000771 0,00000776 0,00000749 -2,46% 2,48M 04:59:08  
  ADA/THB Bitkub 26,82 28,22 28,45 26,72 -4,96% 1,90M 04:59:07  
  Cardano ETH Investing.com 0,000189 0,000190 0,000192 0,000188 -0,30% 1,69M 04:59:13  
  ADA/EUR Kraken 0,7088 0,7481 0,7415 0,7088 -5,25% 1,48M 04:59:12  
  ADA/ETH Binance 0,0001891 0,0001898 0,0001919 0,0001878 -0,37% 1,44M 04:59:11  
  ADA/TRY Paribu 34,00 35,80 36,16 33,84 -5,03% 1,43M 04:59:11  
  ADA/TRY Binance 33,97 35,81 36,08 33,92 -5,14% 1,28M 04:59:11  
  ADA/TRY BTCTurk 33,99 35,78 36,07 33,94 -4,98% 647,50K 04:59:13  
  ADA/BRL Binance 4,501 4,738 4,773 4,488 -5,00% 277,03K 04:59:01  
  ADA/ETH Kraken 0,0001888 0,0001904 0,0001916 0,0001880 -0,84% 244,06K 04:59:11  
  ADA/INR Bitbns 39,29 39,03 40,00 38,00 +0,67% 107,43K 04:59:14  
  Cardano INR Investing.com 39,2900 39,0300 39,8800 38,0800 +0,67% 107,43K 04:59:17  
  ADA/BNB Binance 0,000965 0,001003 0,001007 0,000962 -3,79% 81,89K 04:58:45  
  ADA/BRL MercadoBitcoin 4,503 4,703 4,875 4,495 -4,25% 74,89K 04:59:17  
  ADA/BRL NovaDAX 4,514 4,743 4,743 4,514 -4,85% 51,08K 04:59:19  
  ADA/BTC Bitfinex 0,00000753 0,00000768 0,00000777 0,00000749 -1,95% 28,37K 04:59:05  
  ADA/BTC HitBTC 0,00000753 0,00000771 0,00000775 0,00000750 -2,33% 27,00K 04:59:19  
  Cardano MYR Investing.com 3,50211 3,68716 3,63585 3,49345 -5,02% 0 04:59:17  
  Cardano AUD Investing.com 1,26751 1,33960 1,32101 1,26558 -5,38% 0 04:59:17  
  Cardano CAD Investing.com 1,13898 1,20263 1,18679 1,13678 -5,29% 0 04:59:17  
  Cardano VND Investing.com 2,2 2,3 2,3 2,2 -4,35% 0 04:59:17  
  ADA/USD Synthetic 0,8269 0,7182 1,2557 0,4279 -5,25% 0 04:59:16  
  Cardano HKD Investing.com 6,46103 6,80242 6,72759 6,44232 -5,02% 0 04:59:17  
  ADA/CNY Synthetic 5,91262 5,21233 7,99663 3,09482 -5,09% 0 04:59:16  
  ADA/EUR Synthetic 0,6841 0,6625 1,1140 0,4329 -11,33% 0 04:59:16  
  ADA/INR Synthetic 0,7289 62,7185 94,8411 0,4431 -4,62% 0 04:59:16  
  ADA/ZAR Synthetic 14,69509 13,10785 19,87845 7,81056 -4,60% 0 04:59:16  
  ADA/MXN Synthetic 15,48282 14,53809 26,10572 8,70309 -4,84% 0 04:59:16  
  ADA/PLN Synthetic 3,02979 2,78050 5,14986 1,64644 -5,30% 0 04:59:16  
  ADA/TRY Synthetic 34,11 26,25 41,54 15,66 -4,63% 0 04:59:16  
  ADA/SAR Synthetic 3,11051 2,69418 4,71175 1,60459 -5,02% 0 04:59:16  
  ADA/RUB Synthetic 66,7969 63,1093 92,9354 36,3566 -4,79% 0 04:59:16  
  ADA/SEK Synthetic 7,84991 7,25446 11,47490 4,30789 -5,47% 0 04:59:16  
  ADA/ILS Synthetic 2,76225 2,61360 3,97556 1,56178 -5,02% 0 04:59:16  
  ADA/HKD Synthetic 6,46103 5,57868 9,78888 3,32444 -5,02% 0 04:59:16  
  Cardano CNY Investing.com 5,91262 6,22948 6,15656 5,89551 -5,09% 0 04:59:17  
  ADA/MYR Synthetic 3,50211 3,17642 5,28162 1,88824 -5,02% 0 04:59:16  
  ADA/VND Synthetic 2,2 1,8 28.784,2 1,1 -4,88% 0 04:59:16  
  ADA/CAD Synthetic 1,13898 1,03545 1,62259 0,61662 -5,29% 0 04:59:16  
  ADA/AUD Synthetic 1,26751 1,13674 1,75929 0,68025 -5,38% 0 04:59:16  
  Cardano ZAR Investing.com 14,69509 15,40328 15,26888 14,67335 -4,60% 0 04:59:17  
  Cardano MXN Investing.com 15,48282 16,27051 16,10054 15,44665 -4,84% 0 04:59:17  
  Cardano PLN Investing.com 3,02979 3,19923 3,15248 3,02323 -5,30% 0 04:59:17  
  Cardano SAR Investing.com 3,11051 3,27486 3,23884 3,10150 -5,02% 0 04:59:17  
  Cardano RUB Investing.com 66,7969 70,1568 69,6089 66,5849 -4,79% 0 04:59:17  
  Cardano ILS Investing.com 2,76225 2,90820 2,87238 2,75058 -5,02% 0 04:59:17  
  Cardano SEK Investing.com 7,84991 8,30400 8,18928 7,84203 -5,47% 0 04:59:17  

Sui

(0,62%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  SUI/USD Binance 3,3538 3,4998 3,5294 3,3472 -4,17% 35,64M 04:59:00  
  SUI/USDC Binance 3,3576 3,5002 3,5294 3,3484 -4,07% 28,84M 04:59:11  
  SUI/USD OKX 3,3568 3,4997 3,5290 3,3469 -4,08% 12,51M 04:59:11  
  SUI/USD Coinbase Pro 3,3512 3,4980 3,5299 3,3484 -4,20% 9,86M 04:59:10  
  SUI/USD KuCoin 3,3577 3,4998 3,5288 3,3476 -4,06% 4,95M 04:59:19  
  SUI/KRW Upbit 4.688 4.874 4.880 4.672 -3,82% 2,31M 04:59:17  
  SUI/FDUSD Binance 3,3630 3,5080 3,5352 3,3555 -4,13% 631,48K 04:59:15  
  SUI/BTC Binance 0,00003052 0,00003093 0,00003113 0,00003032 -1,33% 519,18K 04:59:19  
  SUI/TRY Binance 137,80 143,62 144,72 136,96 -4,05% 426,97K 04:59:11  
  SUI/EUR Binance 2,8729 3,0039 3,0307 2,8700 -4,36% 186,68K 04:59:08  
  SUI/BNB Binance 0,003917 0,004026 0,004043 0,003898 -2,71% 35,32K 04:59:17  

TRON

(0,51%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,341042 0,347999 0,345838 0,341013 -2,00% 530,66M 04:59:01  
  TRX/USD Binance 0,341100 0,348000 0,349800 0,341000 -1,98% 336,87M 04:59:12  
  TRX/USD HTX 0,341077 0,347998 0,349897 0,341050 -1,99% 133,46M 04:59:01  
  TRX/USD Bitrue 0,341200 0,348000 0,349800 0,341000 -1,95% 60,30M 04:59:01  
  TRX/USDC Binance 0,3411 0,3481 0,3499 0,3410 -2,01% 24,35M 04:59:00  
  TRON KRW Investing.com 476,504 484,370 483,000 475,000 -1,62% 15,30M 04:59:17  
  TRON ETH Investing.com 0,00007807 0,00007568 0,00007807 0,00007647 +3,16% 13,98M 04:59:05  
  TRX/ETH Binance 0,00007807 0,00007568 0,00007807 0,00007537 +3,16% 13,98M 04:59:17  
  TRON TRY Investing.com 13,99457 14,27203 14,18535 13,98932 -1,94% 8,94M 04:59:17  
  TRX/KRW Bithumb 477,00 484,00 483,00 475,00 -1,45% 7,72M 04:59:15  
  TRX/KRW Upbit 476,00 485,00 483,00 475,00 -1,86% 7,58M 04:59:06  
  TRX/TRY Binance 14,0040 14,2820 14,3580 14,0010 -1,95% 6,43M 04:59:07  
  TRON BTC Investing.com 0,00000311 0,00000307 0,00000311 0,00000306 +1,29% 4,79M 04:59:13  
  TRX/BTC Binance 0,00000311 0,00000307 0,00000311 0,00000304 +1,30% 4,53M 04:59:11  
  TRX/TRY Paribu 13,9620 14,2320 14,4550 13,9270 -1,90% 1,33M 04:58:56  
  TRX/TRY BTCTurk 13,9798 14,2613 14,3409 13,9798 -1,97% 1,18M 04:59:13  
  TRX/EUR Binance 0,292200 0,298900 0,300500 0,291400 -2,24% 1,01M 04:59:16  
  TRON EUR Investing.com 0,292200 0,298900 0,296000 0,291400 -2,24% 1,01M 04:59:17  
  TRX/XRP Bitrue 0,118800 0,116000 0,119200 0,114500 +2,41% 827,17K 04:59:15  
  TRX/XRP Binance 0,118900 0,116200 0,119100 0,114600 +2,32% 282,32K 04:59:13  
  TRX/BNB Binance 0,0003986 0,0004008 0,0004028 0,0003896 -0,55% 261,97K 04:59:15  
  TRX/BTC KuCoin 0,00000310 0,00000308 0,00000311 0,00000304 +0,65% 235,67K 04:59:11  
  TRX/USDC Gate.io 0,3417 0,3484 0,3499 0,3415 -1,89% 227,63K 04:59:19  
  TRX/BTC HTX 0,00000310 0,00000308 0,00000310 0,00000305 +0,65% 18,02K 04:59:17  
  TRX/BRL NovaDAX 1,859540 1,901097 1,906016 1,850740 -2,19% 7,56K 04:59:20  
  TRX/JPY Zaif 50,3070 51,3619 51,3619 50,0004 -2,05% 6,02K 04:59:03  
  TRX/INR Bitbns 11,25 11,27 12,00 11,25 -0,18% 3,51K 04:59:14  
  TRON INR Investing.com 11,25 11,27 11,25 11,25 -0,18% 3,51K 04:59:17  
  TRX/ETH BitMart 0,00007805 0,00007570 0,00007808 0,00007540 +3,10% 60,00 04:59:05  
  TRX/EUR Synthetic 0,282273 0,217081 0,329444 0,069420 -8,20% 0 04:59:16  
  TRX/MXN Synthetic 6,37000 4,76209 6,91108 1,62636 -1,83% 0 04:59:16  
  TRX/INR Synthetic 0,30 20,54 25,96 0,22 -1,66% 0 04:59:16  
  TRX/ZAR Synthetic 6,04591 4,29361 6,50290 1,23841 -1,58% 0 04:59:16  
  TRX/PLN Synthetic 1,246528 0,910782 1,348706 0,320832 -2,30% 0 04:59:16  
  TRON CAD Investing.com 0,468604 0,479606 0,475323 0,468604 -2,29% 0 04:59:17  
  TRON AUD Investing.com 0,521483 0,534229 0,529155 0,521483 -2,39% 0 04:59:17  
  TRX/AUD Synthetic 0,521483 0,372349 0,567874 0,109603 -2,39% 0 04:59:16  
  TRX/SAR Synthetic 1,279737 0,882504 1,388180 0,293538 -2,01% 0 04:59:16  
  TRX/RUB Synthetic 27,48187 20,67209 29,72087 5,78980 -1,77% 0 04:59:16  
  TRX/SEK Synthetic 3,22964 2,37627 3,54019 0,71488 -2,48% 0 04:59:16  
  TRX/ILS Synthetic 1,136455 0,856110 1,250253 0,247674 -2,01% 0 04:59:16  
  TRX/CNY Synthetic 2,43260 1,70735 2,65197 0,49818 -2,08% 0 04:59:16  
  TRX/HKD Synthetic 2,65822 1,82735 2,90157 0,60984 -2,01% 0 04:59:16  
  TRX/MYR Synthetic 1,440853 1,040469 1,558340 0,329041 -2,01% 0 04:59:16  
  TRX/VND Synthetic 0,90 0,60 1.793,23 0,54 -2,12% 0 04:59:16  
  TRX/CAD Synthetic 0,468604 0,339172 0,509994 0,101086 -2,29% 0 04:59:16  
  TRON ZAR Investing.com 6,04591 6,14278 6,11622 6,04591 -1,58% 0 04:59:17  
  TRX/TRY Synthetic 14,0350 8,5979 15,1045 1,0062 -1,61% 0 04:59:16  
  TRON MXN Investing.com 6,37000 6,48863 6,44936 6,37000 -1,83% 0 04:59:17  
  TRON PLN Investing.com 1,246528 1,275843 1,262783 1,246528 -2,30% 0 04:59:17  
  TRON SAR Investing.com 1,279737 1,306004 1,297373 1,279737 -2,01% 0 04:59:17  
  TRON RUB Investing.com 27,48187 27,97830 27,88306 27,44570 -1,77% 0 04:59:17  
  TRON SEK Investing.com 3,22964 3,31161 3,28036 3,22964 -2,48% 0 04:59:17  
  TRON ILS Investing.com 1,136455 1,159780 1,150582 1,135275 -2,01% 0 04:59:17  
  TRON HKD Investing.com 2,65822 2,71278 2,69486 2,65822 -2,01% 0 04:59:17  
  TRON MYR Investing.com 1,440853 1,470427 1,456403 1,440853 -2,01% 0 04:59:17  
  TRON VND Investing.com 0,90 0,92 0,91 0,90 -2,17% 0 04:59:17  
  TRON CNY Investing.com 2,43260 2,48430 2,46612 2,43260 -2,08% 0 04:59:17  

Avalanche

(0,43%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Avalanche Investing.com 24,10 24,70 25,19 24,07 -2,42% 46,72M 04:59:05  
  AVAX/USD CoinW 24,11 24,70 25,20 24,06 -2,39% 41,64M 04:59:18  
  AVAX/USD Binance 24,12 24,71 25,20 24,06 -2,39% 3,10M 04:59:05  
  AVAX/USD HTX 24,16 24,71 25,19 24,06 -2,27% 2,00M 04:59:16  
  Avalanche BTC Investing.com 0,00021950 0,00021847 0,00022539 0,00021851 +0,47% 277,01K 04:59:17  
  AVAX/BTC Binance 0,00021950 0,00021850 0,00022540 0,00021570 +0,46% 254,79K 04:58:55  
  AVAX/TRY Paribu 990,07 1.012,13 1.032,87 988,25 -2,18% 75,73K 04:59:11  
  AVAX/EUR Binance 20,67 21,23 21,59 20,64 -2,64% 48,14K 04:59:17  
  Avalanche Euro Investing.com 20,67 21,23 21,59 20,64 -2,64% 48,14K 04:59:21  
  AVAX/BTC Coinbase Pro 0,00021948 0,00021832 0,00022538 0,00021555 +0,53% 22,23K 04:59:13  
  AVAX/BRL Binance 131,4 133,3 136,5 130,8 -1,43% 5,96K 04:59:15  
  AVAX/CAD Synthetic 33,15 26,30 154,37 20,89 -2,67% 04:59:16  

Litecoin

(0,31%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 110,38 113,44 113,81 110,24 -2,71% 553,77K 04:59:17  
  LTC/USD Binance 110,41 113,44 114,62 110,11 -2,67% 318,43K 04:59:16  
  LTC/USD OKX 110,37 113,48 114,62 110,12 -2,74% 135,90K 04:59:12  
  LTC/USD Coinbase Pro 110,27 113,47 114,63 110,13 -2,82% 99,44K 04:59:13  
  LTC/USDC Binance 110,380 113,480 114,640 110,150 -2,73% 44,88K 04:59:13  
  Litecoin Euro Investing.com 94,555 97,473 97,421 94,457 -2,99% 26,11K 04:59:21  
  Litecoin BTC Investing.com 0,001003 0,001003 0,001016 0,000999 0,01% 19,68K 04:59:17  
  LTC/BTC Binance 0,001003 0,001003 0,001016 0,000993 0,00% 16,38K 04:58:40  
  LTC/ETH Bibox 0,03804 0,03804 0,04000 0,03453 0,00% 14,75K 14:39:35  
  LTC/EUR BitStamp 94,530 97,430 98,180 94,460 -2,98% 13,71K 04:59:20  
  Litecoin TRY Investing.com 4.527,50 4.653,49 4.664,68 4.524,85 -2,71% 9,93K 04:59:21  
  LTC/FDUSD Binance 110,600 113,730 114,890 110,370 -2,75% 8,99K 04:59:20  
  LTC/TRY Binance 4.528,00 4.657,00 4.704,00 4.525,00 -2,77% 7,85K 04:59:21  
  LTC/EUR Binance 94,61 97,51 98,22 94,43 -2,97% 7,48K 04:59:17  
  Litecoin ETH Investing.com 0,02522 0,02468 0,02534 0,02495 +2,19% 6,82K 04:59:21  
  LTC/ETH Binance 0,02522 0,02468 0,02534 0,02460 +2,19% 6,59K 04:59:14  
  LTC/EUR Coinbase Pro 94,54 97,53 98,24 94,40 -3,07% 4,91K 04:59:12  
  LTC/JPY Bitbank 16.289,8 16.740,0 16.860,0 16.279,5 -2,69% 2,58K 04:59:20  
  LTC/BTC OKX 0,0010028 0,0010031 0,0010156 0,0009925 -0,03% 2,49K 04:59:12  
  Litecoin RUB Investing.com 8.769,7 8.816,1 8.984,6 8.666,7 -0,53% 2,40K 04:59:17  
  LTC/RUB EXMO.ME 8.769,7 8.816,1 8.984,6 8.666,7 -0,53% 2,40K 04:59:22  
  Litecoin BRL Investing.com 601,01 615,79 617,81 598,21 -2,40% 2,09K 04:59:21  
  LTC/BRL Binance 601,40 616,60 619,90 598,00 -2,47% 1,72K 04:58:59  
  LTC/TRY BTCTurk 4.528,15 4.647,53 4.700,54 4.520,00 -2,57% 1,70K 04:59:13  
  LTC/BNB Binance 0,1286 0,1303 0,1312 0,1273 -1,30% 1,49K 04:58:49  
  LTC/GBP Coinbase Pro 81,81 84,00 84,81 81,73 -2,61% 1,37K 04:59:22  
  LTC/INR Bitbns 6.322,76 6.315,72 6.775,92 6.004,00 +0,11% 856,00 04:59:13  
  Litecoin INR Investing.com 6.322,8 6.315,7 6.775,9 6.009,4 +0,11% 856,00 04:59:17  
  LTC/MYR Luno 468,00 479,00 468,00 468,00 -2,30% 834,00 04:59:10  
  Litecoin MYR Investing.com 468,00 479,00 479,00 467,00 -2,30% 834,00 04:59:17  
  LTC/BTC Coinbase Pro 0,00100 0,00100 0,00102 0,00099 0,00% 493,00 04:59:12  
  LTC/TRY Paribu 4.514,07 4.645,36 4.690,00 4.389,00 -2,83% 373,00 04:59:10  
  LTC/BRL MercadoBitcoin 599,00 614,68 620,01 599,00 -2,55% 364,00 04:59:17  
  LTC/BTC HitBTC 0,001005 0,001002 0,001016 0,000994 +0,30% 314,00 04:59:16  
  LTC/ETH P2PB2B 0,02522 0,02469 0,02531 0,02460 +2,15% 230,00 04:59:20  
  LTC/AUD BTC Markets 168,880 173,650 175,620 168,880 -2,75% 194,00 04:59:19  
  Litecoin AUD Investing.com 168,880 173,650 174,370 168,880 -2,75% 194,00 04:59:21  
  Litecoin ZAR Investing.com 1.962,00 2.018,00 2.023,00 1.962,00 -2,78% 72,00 04:59:17  
  LTC/ZAR Luno 1.962,00 2.018,00 1.962,00 1.962,00 -2,78% 72,00 04:59:11  
  LTC/PLN Zonda 405,01 416,59 418,62 404,84 -2,78% 50,00 04:59:03  
  Litecoin PLN Investing.com 405,01 416,59 412,31 404,84 -2,78% 50,00 04:59:05  
  LTC/BRL NovaDAX 610,69 614,13 619,39 604,59 -0,56% 6,00 04:59:19  
  LTC/NGN Luno 178.300 181.926 178.300 178.300 -1,99% 1,00 04:59:10  
  LTC/INR Synthetic 97,1 8.347,3 11.611,5 66,1 -2,30% 0 04:59:16  
  LTC/ILS Synthetic 367,89 347,85 457,42 241,51 -2,71% 0 04:59:16  
  LTC/ZAR Synthetic 1.957,19 1.744,55 2.433,74 1.229,53 -2,28% 0 04:59:16  
  LTC/MXN Synthetic 2.062,10 1.934,90 3.196,15 1.319,90 -2,53% 0 04:59:16  
  LTC/IDR Indodax 1.822.000 1.859.000 1.880.000 1.803.000 -1,99% 0 04:59:14  
  LTC/PLN Synthetic 403,09 370,06 630,50 247,14 -3,10% 0 04:58:16  
  LTC/TRY Synthetic 4.543,42 3.493,45 5.474,08 1.977,42 -2,31% 0 04:59:16  
  LTC/SAR Synthetic 414,28 358,57 576,86 238,51 -2,71% 0 04:59:16  
  LTC/RUB Synthetic 8.896,5 8.399,3 11.378,2 5.388,1 -2,48% 0 04:59:16  
  LTC/SEK Synthetic 1.045,50 965,51 1.404,88 639,24 -3,17% 0 04:59:16  
  LTC/CNY Synthetic 787,48 693,72 979,03 464,47 -2,78% 0 04:59:16  
  Litecoin VND Investing.com 291 299 300 290 -2,68% 0 04:59:17  
  LTC/HKD Synthetic 860,52 742,48 1.198,46 493,71 -2,71% 0 04:59:16  
  LTC/MYR Synthetic 466,43 422,76 646,63 283,79 -2,71% 0 04:59:16  
  LTC/VND Synthetic 291 245 3.524.083 163 -2,65% 0 04:59:16  
  LTC/CAD Synthetic 151,697 137,810 198,655 90,513 -2,99% 0 04:59:16  
  LTC/AUD Synthetic 168,815 151,290 215,392 105,583 -3,09% 0 04:59:16  
  Litecoin MXN Investing.com 2.062,10 2.115,68 2.121,34 2.059,86 -2,53% 0 04:59:17  
  Litecoin SAR Investing.com 414,28 425,83 426,74 413,75 -2,71% 0 04:59:17  
  Litecoin SEK Investing.com 1.045,50 1.079,78 1.078,98 1.044,37 -3,17% 0 04:59:17  
  Litecoin ILS Investing.com 367,89 378,16 378,45 366,94 -2,72% 0 04:59:17  
  Litecoin CNY Investing.com 787,48 810,03 811,16 786,48 -2,78% 0 04:59:17  
  Litecoin CAD Investing.com 151,697 156,380 156,366 151,553 -2,99% 0 04:59:17  
  Litecoin HKD Investing.com 860,52 884,53 886,40 859,43 -2,71% 0 04:59:17  

Polkadot

(0,26%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Polkadot Investing.com 3,812 3,933 3,998 3,811 -3,09% 16,04M 04:59:13  
  pDOTn/USD Binance 3,817 3,934 4,021 3,809 -2,97% 11,07M 04:59:18  
  pDOTn/USD Coinbase Pro 3,813 3,933 4,022 3,810 -3,05% 4,77M 04:59:13  
  Polkadot BTC Investing.com 0,00003470 0,00003476 0,00003556 0,00003464 -0,17% 1,09M 04:59:17  
  pDOTn/USDC Binance 3,817 3,937 4,022 3,810 -3,05% 938,90K 04:59:20  
  pDOTn/BTC Binance 0,00003470 0,00003480 0,00003570 0,00003460 -0,29% 615,23K 04:59:08  
  pDOTn/FDUSD Binance 3,819 3,940 4,029 3,819 -3,07% 476,47K 04:59:13  
  pDOTn/BTC Coinbase Pro 0,00003470 0,00003470 0,00003560 0,00003470 0,00% 470,45K 04:59:13  
  Polkadot Euro Investing.com 3,28 3,38 3,42 3,28 -2,93% 302,85K 04:59:17  
  pDOTn/EUR Binance 3,28 3,38 3,45 3,28 -2,96% 161,83K 04:59:15  
  pDOTn/USD Kraken 3,813 3,928 3,999 3,813 -2,93% 147,92K 04:59:10  
  pDOTn/TRY Binance 156,50 161,40 165,00 156,30 -3,04% 100,11K 04:59:22  
  pDOTn/ETH Binance 0,000871 0,000856 0,000888 0,000854 +1,75% 91,35K 04:59:14  
  pDOTn/EUR Kraken 3,27 3,37 3,41 3,27 -3,26% 77,99K 04:59:12  
  pDOTn/EUR Coinbase Pro 3,28 3,38 3,44 3,28 -2,96% 63,03K 04:59:10  
  pDOTn/USD LATOKEN 3,814 3,930 3,814 3,814 -2,95% 46,58K 04:59:18  
  pDOTn/TRY BTCTurk 157,00 161,50 164,74 157,00 -2,79% 37,22K 04:59:14  
  pDOTn/BNB Binance 0,00445 0,00453 0,00460 0,00445 -1,77% 18,53K 04:58:59  
  pDOTn/GBP Coinbase Pro 2,830 2,910 2,970 2,830 -2,75% 17,08K 04:59:14  
  pDOTn/TRY Paribu 157,00 160,92 165,13 157,00 -2,44% 12,20K 04:59:09  
  pDOTn/BRL Binance 20,77 21,30 21,74 20,77 -2,49% 8,68K 04:58:54  
  pDOTn/BTC Kraken 0,00003483 0,00003470 0,00003559 0,00003483 +0,37% 7,78K 04:59:13  
  pDOTn/GBP Kraken 2,841 2,911 2,952 2,838 -2,37% 3,40K 04:59:16  
  pDOTn/INR Bitbns 287,00 286,00 348,00 286,00 +0,35% 6,00 04:59:13  
  pDOTn/CAD Synthetic 5,237 5,944 32,058 4,141 -3,45% 04:59:16  

Bitcoin Cash

(0,23%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 537,30 562,42 560,06 537,30 -4,47% 4,85M 04:59:01  
  BCH/USD Gate.io 537,30 562,42 566,80 537,30 -4,47% 4,80M 04:59:15  
  BCH/USD Binance 537,50 562,50 567,00 537,40 -4,44% 56,34K 04:58:28  
  BCH/XRP Bitrue 187,570000 187,270004 191,730000 183,640000 +0,16% 8,42K 04:59:15  
  Bitcoin Cash KRW Investing.com 751.419 783.000 781.503 750.779 -4,03% 7,47K 04:59:21  
  BCH/KRW Upbit 751.000 783.000 782.000 750.500 -4,09% 5,39K 04:59:21  
  BCH/ETH Bibox 0,07605 0,07605 0,07605 0,07605 0,00% 4,25K 14:39:37  
  Bitcoin Cash BTC Investing.com 0,00489123 0,00497127 0,00501168 0,00488070 -1,61% 3,08K 04:59:13  
  BCH/USD KuCoin 537,17 563,17 566,86 537,15 -4,62% 2,82K 04:59:10  
  BCHABC/BTC Binance 0,00489100 0,00497100 0,00501200 0,00488100 -1,61% 2,39K 04:58:31  
  BCH/KRW Bithumb 752.500 783.000 781.000 751.500 -3,90% 2,09K 04:59:17  
  BCH/BTC Bibox 0,00445551 0,00445551 0,00476852 0,00443973 0,00% 1,88K 14:39:35  
  Bitcoin Cash RUB Investing.com 40.385 43.706 44.100 39.939 -7,60% 1,27K 04:59:17  
  BCH/RUB EXMO.ME 40.385 43.706 44.100 39.939 -7,60% 1,27K 04:59:07  
  Bitcoin Cash Euro Investing.com 461,64 483,38 479,03 461,64 -4,50% 1,18K 04:59:17  
  BCH/ETH EXMO 0,12428 0,12426 0,12977 0,12053 +0,02% 927,00 04:59:08  
  Bitcoin Cash ETH Investing.com 0,12428 0,12426 0,12802 0,12229 +0,02% 927,00 04:59:09  
  BCHABC/BTC OKX 0,00489200 0,00497300 0,00501000 0,00487600 -1,63% 693,00 04:59:11  
  BCH/EUR Coinbase Pro 460,76 483,85 486,77 460,76 -4,77% 498,00 04:59:14  
  BCH/JPY Bitbank 79.387 83.137 83.528 79.387 -4,51% 396,00 04:59:20  
  BCH/EUR Binance 462,60 482,30 487,10 462,30 -4,08% 396,00 04:58:09  
  BCH/EUR BitStamp 461,84 483,93 486,63 461,84 -4,56% 284,00 04:59:05  
  BCH/THB Bitkub 17.470,00 18.153,50 18.300,00 17.470,00 -3,77% 112,00 04:59:21  
  Bitcoin Cash TRY Investing.com 22.103,1 23.023,9 22.882,1 22.103,1 -4,00% 75,00 04:59:17  
  BCH/BNB Binance 0,627 0,648 0,651 0,627 -3,24% 62,00 04:59:15  
  BCH/TRY Binance 22.111 23.070 23.159 22.111 -4,16% 53,00 04:59:11  
  BCH/GBP Coinbase Pro 400,54 411,33 419,23 400,00 -2,62% 33,00 04:59:14  
  BCH/BRL MercadoBitcoin 2.930,1 3.057,4 3.069,1 2.930,1 -4,16% 23,00 04:59:17  
  BCH/TRY Paribu 22.084,10 22.876,20 23.959,79 22.020,00 -3,46% 22,00 04:59:11  
  BCH/SGD Independent Reserve 708,07 716,71 733,66 700,78 -1,21% 9,00 04:59:19  
  BCH/JPY Zaif 78.500 81.570 81.825 78.500 -3,76% 8,00 04:59:03  
  Bitcoin Cash AUD Investing.com 822,22 856,73 856,73 822,22 -4,03% 1,00 04:59:21  
  BCHABC/AUD BTC Markets 822,22 856,73 822,22 822,22 -4,03% 1,00 04:59:20  
  BCHABC/ZAR AltCoinTrader 9.900,00 10.898,00 10.897,00 9.822,00 -9,16% 1,00 04:59:14  
  BCH/PLN Zonda 2.000,0 1.936,4 2.061,9 1.943,3 +3,28% 1,00 04:59:18  
  Bitcoin Cash PLN Investing.com 2.000,0 1.936,4 2.000,0 2.000,0 +3,28% 1,00 04:59:21  
  Bitcoin Cash ZAR Investing.com 9.900,0 10.898,0 10.870,0 9.900,0 -9,16% 1,00 04:59:17  
  Bitcoin Cash INR Investing.com 14.100 14.100 14.100 14.100 0,00% 1,00 04:59:17  
  BCHABC/INR Bitbns 14.100,00 14.100,00 14.100,00 14.100,00 0,00% 1,00 04:59:12  
  BCH/INR Synthetic 473 31.853 40.165 325 -4,06% 0 04:59:16  
  BCH/SAR Synthetic 2.016,7 1.368,3 2.367,9 938,6 -4,58% 0 04:59:16  
  BCH/ZAR Synthetic 9.527,6 6.657,1 11.049,7 4.837,5 -4,16% 0 04:59:16  
  BCHABC/IDR Indodax 8.884.000 9.236.000 9.268.000 8.884.000 -3,81% 0 04:59:14  
  BCH/MXN Synthetic 10.038,3 7.383,5 11.733,9 5.195,3 -4,40% 0 04:59:16  
  BCH/PLN Synthetic 1.964,4 1.412,1 2.293,9 972,2 -4,86% 0 04:59:16  
  BCH/TRY Synthetic 22.117,3 13.330,9 25.757,1 5.591,2 -4,19% 0 04:59:16  
  BCH/CAD Synthetic 738,46 525,88 868,50 356,20 -4,86% 0 04:59:16  
  BCH/RUB Synthetic 43.308 32.052 50.203 21.381 -4,35% 0 04:59:16  
  Bitcoin Cash CNY Investing.com 3.833,5 4.020,3 3.993,2 3.833,5 -4,65% 0 04:59:17  
  Bitcoin Cash MXN Investing.com 10.038,3 10.500,6 10.445,2 10.038,3 -4,40% 0 04:59:17  
  BCH/VND Synthetic 1.416 935 9.964.450 641 -4,58% 0 04:59:16  
  Bitcoin Cash SAR Investing.com 2.016,7 2.113,5 2.100,8 2.016,7 -4,58% 0 04:59:17  
  BCH/MYR Synthetic 2.270,6 1.613,2 2.654,8 1.116,8 -4,58% 0 04:59:16  
  Bitcoin Cash SEK Investing.com 5.089,5 5.359,2 5.313,9 5.089,5 -5,03% 0 04:59:17  
  Bitcoin Cash ILS Investing.com 1.790,9 1.876,9 1.863,3 1.790,9 -4,58% 0 04:59:17  
  Bitcoin Cash HKD Investing.com 4.189,0 4.390,1 4.363,6 4.189,0 -4,58% 0 04:59:17  
  BCH/SEK Synthetic 5.089,5 3.684,4 6.015,7 2.515,6 -5,03% 0 04:59:16  
  Bitcoin Cash MYR Investing.com 2.270,6 2.379,6 2.359,0 2.270,6 -4,58% 0 04:59:17  
  Bitcoin Cash VND Investing.com 1.416 1.484 1.477 1.416 -4,58% 0 04:59:17  
  Bitcoin Cash CAD Investing.com 738,46 776,15 769,67 738,46 -4,86% 0 04:59:17  
  BCH/HKD Synthetic 4.189,0 2.833,3 4.953,3 1.942,9 -4,58% 0 04:59:16  
  BCH/CNY Synthetic 3.833,5 2.647,2 4.526,9 1.827,9 -4,65% 0 04:59:16  
  BCH/AUD Synthetic 821,79 577,32 963,58 415,50 -4,95% 0 04:59:16  
  BCH/ILS Synthetic 1.790,9 1.327,4 2.137,0 948,7 -4,58% 0 04:59:16  

Hedera

(0,20%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Hedera Investing.com 0,23123 0,24023 0,24029 0,23005 -3,75% 355,47M 04:59:13  
  HBAR/USD Binance 0,23141 0,24026 0,24201 0,22990 -3,68% 189,19M 04:59:22  
  HBAR/USD Coinbase Pro 0,23122 0,24019 0,24198 0,23000 -3,73% 146,44M 04:59:13  
  HBAR/KRW Upbit 323,00 335,00 335,00 320,00 -3,58% 33,22M 04:59:17  
  HBAR/USD OKX 0,23137 0,24025 0,24200 0,22995 -3,70% 19,96M 04:59:12  
  Hedera Hashgraph BTC Investing.com 0,00000210 0,00000212 0,00000215 0,00000208 -0,94% 7,26M 04:59:17  
  HBAR/BTC Binance 0,00000210 0,00000212 0,00000215 0,00000208 -0,94% 7,23M 04:59:14  
  HBAR/TRY Binance 9,491 9,855 9,933 9,445 -3,69% 2,40M 04:59:20  
  HBAR/BNB Binance 0,000270 0,000276 0,000277 0,000268 -2,18% 666,31K 04:58:58  
  HBAR/BTC KuCoin 0,00000210 0,00000212 0,00000214 0,00000209 -0,94% 33,06K 04:59:10  
  HBAR/INR Bitbns 9,00 13,64 13,64 9,00 -34,02% 449,00 04:59:15  

Uniswap

(0,19%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Uniswap Investing.com 9,6300 10,0434 10,0793 9,6292 -4,12% 6,46M 04:59:01  
  UNIs/USD Binance 9,6440 10,0440 10,1230 9,6260 -3,98% 4,47M 04:59:11  
  UNIs/USD HTX 9,6511 10,0418 10,1223 9,6276 -3,89% 1,49M 04:59:15  
  UNIs/USD Coinbase Pro 9,6360 10,0410 10,1220 9,6360 -4,03% 497,56K 04:59:11  
  UNIs/USDC Binance 9,631 10,047 10,123 9,631 -4,14% 211,78K 04:58:55  
  Uniswap BTC Investing.com 0,00008770 0,00008872 0,00008949 0,00008760 -1,15% 140,58K 04:59:17  
  UNIs/BTC Binance 0,00008770 0,00008870 0,00008960 0,00008710 -1,13% 137,79K 04:59:17  
  Uniswap EUR Investing.com 8,283 8,629 8,593 8,283 -4,02% 19,24K 04:59:13  
  UNIs/EUR Coinbase Pro 8,280 8,630 8,680 8,280 -4,06% 14,17K 04:59:11  
  UNIs/TRY Binance 395,30 412,20 415,20 395,30 -4,10% 13,76K 04:58:56  
  UNIs/ETH Binance 0,002203 0,002186 0,002237 0,002172 +0,78% 11,33K 04:59:12  
  UNIs/FDUSD Binance 9,653 10,068 10,134 9,653 -4,12% 9,58K 04:58:56  
  UNIs/EUR Kraken 8,291 8,618 8,573 8,289 -3,79% 4,87K 04:59:12  
  UNIs/GBP Coinbase Pro 7,20 7,43 7,46 7,19 -3,10% 2,98K 04:59:09  
  UNIs/BTC Coinbase Pro 0,00008790 0,00008960 0,00008940 0,00008750 -1,90% 2,79K 04:59:14  
  UNIs/TRY Paribu 396,29 410,07 414,32 396,29 -3,36% 1,38K 04:59:10  
  UNIs/EUR OKX 8,260 8,630 8,696 8,260 -4,29% 209,00 04:59:11  
  UNIs/BRL Synthetic 52,16 38,32 85,42 27,05 -4,16% 0 04:59:16  
  UNIs/CAD Synthetic 13,25 9,54 16,90 6,50 -4,23% 04:59:16  

Stellar

(0,19%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Stellar Investing.com 0,36511 0,38354 0,38239 0,36502 -4,81% 242,53M 04:59:05  
  XLM/USD HTX 0,36543 0,38354 0,38728 0,36489 -4,72% 99,08M 04:59:18  
  XLM/USD Binance 0,36530 0,38350 0,38740 0,36480 -4,75% 82,07M 04:59:14  
  XLM/USD Coinbase Pro 0,36534 0,38346 0,38745 0,36500 -4,73% 52,89M 04:59:13  
  Stellar Lumens KRW Investing.com 510,72 534,00 533,21 509,60 -4,36% 51,62M 04:59:17  
  XLM/KRW Upbit 511,00 534,00 534,00 509,00 -4,31% 36,91M 04:59:17  
  XLM/KRW Bithumb 511,00 534,00 538,00 510,00 -4,31% 14,71M 04:59:17  
  XLM/USD OKX 0,36539 0,38336 0,38736 0,36500 -4,69% 8,55M 04:59:11  
  Stellar Lumens BTC Investing.com 0,00000332 0,00000339 0,00000340 0,00000331 -2,05% 4,18M 04:59:17  
  XLM/BTC Binance 0,00000332 0,00000339 0,00000343 0,00000331 -2,06% 4,01M 04:59:16  
  Stellar Lumens EUR Investing.com 0,31308 0,32966 0,32725 0,31308 -5,03% 2,19M 04:59:17  
  XLM/JPY Bitbank 53,869 56,631 57,030 53,853 -4,88% 1,93M 04:59:20  
  Stellar Lumens TRY Investing.com 15,00360 15,73258 15,68467 14,99956 -4,63% 1,88M 04:59:17  
  XLM/EUR Binance 0,313100 0,329700 0,331500 0,313000 -5,03% 1,16M 04:58:38  
  XLM/EUR Coinbase Pro 0,313053 0,329619 0,331717 0,312835 -5,03% 1,03M 04:59:10  
  XLM/TRY Binance 15,0040 15,7420 15,8890 14,9900 -4,69% 997,86K 04:59:15  
  Stellar Lumens ETH Investing.com 0,00008345 0,00008313 0,00008489 0,00008281 +0,38% 940,71K 04:59:17  
  XLM/ETH Binance 0,00008345 0,00008312 0,00008516 0,00008274 +0,40% 925,35K 04:59:05  
  XLM/TRY BTCTurk 15,0010 15,7390 15,9180 15,0000 -4,69% 802,37K 04:59:13  
  XLM/BTC Coinbase Pro 0,00000333 0,00000338 0,00000341 0,00000332 -1,48% 173,75K 04:59:14  
  Stellar Lumens INR Investing.com 20,7800 20,2800 21,1100 19,3000 +2,47% 143,21K 04:59:17  
  XLM/INR Bitbns 20,78 20,28 21,11 19,30 +2,47% 143,21K 04:59:13  
  XLM/TRY Paribu 15,0250 15,5880 16,4610 15,0150 -3,61% 79,22K 04:59:10  
  XLM/ETH HitBTC 0,00008334 0,00008346 0,00008515 0,00008276 -0,14% 15,34K 04:59:15  
  XLM/BRL NovaDAX 2,000000 2,061000 2,094565 2,000000 -2,96% 7,90K 04:59:19  
  XLM/GBP BitStamp 0,27556 0,28340 0,28651 0,27556 -2,77% 4,73K 04:59:20  
  XLM/THB Orbix 11,72 12,30 12,45 11,72 -4,72% 3,37K 04:59:10  
  XLM/ETH BitMart 0,00008348 0,00008312 0,00008511 0,00008276 +0,43% 16,00 04:59:08  
  Stellar Lumens VND Investing.com 1,0 1,0 1,0 1,0 0,00% 0 04:59:17  
  Stellar Lumens AUD Investing.com 0,55864 0,58872 0,58532 0,55849 -5,11% 0 04:59:17  
  Stellar Lumens CAD Investing.com 0,50199 0,52852 0,52570 0,50192 -5,02% 0 04:59:17  
  XLM/IDR Indodax 6.058,0 6.281,0 6.352,0 6.045,0 -3,55% 0 04:59:15  
  Stellar Lumens MYR Investing.com 1,54352 1,62041 1,61032 1,54309 -4,75% 0 04:59:17  
  XLM/CNY Synthetic 2,60592 1,92653 3,73384 1,46820 -4,81% 0 04:59:16  
  XLM/EUR Synthetic 0,302273 0,244921 0,434500 0,179000 -10,97% 0 04:59:16  
  XLM/INR Synthetic 0,3213 23,1814 28,3829 0,1877 -4,35% 0 04:59:16  
  XLM/ZAR Synthetic 6,4767 4,8448 9,2647 3,8872 -4,32% 0 04:59:16  
  XLM/MXN Synthetic 6,8239 5,3734 9,7477 4,1582 -4,57% 0 04:59:16  
  XLM/PLN Synthetic 1,33534 1,02770 1,90385 0,78121 -5,02% 0 04:59:16  
  XLM/TRY Synthetic 15,0350 9,7017 20,9577 3,4085 -4,35% 0 04:59:16  
  XLM/SAR Synthetic 1,37092 0,99579 1,94955 0,75394 -4,75% 0 04:59:16  
  XLM/RUB Synthetic 29,4400 23,3258 40,5738 17,0212 -4,51% 0 04:59:16  
  XLM/SEK Synthetic 3,45975 2,68132 5,05102 2,02062 -5,20% 0 04:59:16  
  XLM/ILS Synthetic 1,21743 0,96601 1,74589 0,75397 -4,75% 0 04:59:16  
  XLM/HKD Synthetic 2,84762 2,06194 4,07967 1,56061 -4,75% 0 04:59:16  
  Stellar Lumens HKD Investing.com 2,84762 2,98948 2,98090 2,84684 -4,75% 0 04:59:17  
  XLM/MYR Synthetic 1,54352 1,17404 2,20701 0,89705 -4,75% 0 04:59:16  
  XLM/VND Synthetic 1,0 0,7 1,4 0,5 0,00% 0 04:59:16  
  XLM/CAD Synthetic 0,50199 0,38271 0,71375 0,28611 -5,02% 0 04:59:16  
  XLM/AUD Synthetic 0,55864 0,42015 0,79888 0,33375 -5,11% 0 04:59:16  
  Stellar Lumens ZAR Investing.com 6,4767 6,7693 6,7654 6,4761 -4,32% 0 04:59:17  
  Stellar Lumens MXN Investing.com 6,8239 7,1504 7,1339 6,8220 -4,57% 0 04:59:17  
  Stellar Lumens PLN Investing.com 1,33534 1,40598 1,39631 1,33498 -5,02% 0 04:59:17  
  Stellar Lumens SAR Investing.com 1,37092 1,43921 1,43508 1,37054 -4,74% 0 04:59:17  
  Stellar Lumens RUB Investing.com 29,4400 30,8320 30,8427 29,3846 -4,51% 0 04:59:17  
  Stellar Lumens SEK Investing.com 3,45975 3,64938 3,62856 3,45881 -5,20% 0 04:59:17  
  Stellar Lumens CNY Investing.com 2,60592 2,73769 2,72789 2,60521 -4,81% 0 04:59:17  
  Stellar Lumens ILS Investing.com 1,21743 1,27807 1,27314 1,21709 -4,74% 0 04:59:17  

Hyperliquid

(0,19%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  HYPE/USD CoinW 44,3753 48,7964 48,9964 44,3039 -9,06% 20,92M 04:59:03  
  HYPE/USD KuCoin 44,3480 48,7950 49,0200 44,2830 -9,11% 399,46K 04:59:07  
  HYPE/EUR Bitvavo 38,144 41,956 42,144 38,072 -9,09% 18,31K 04:59:19  

Toncoin

(0,17%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Toncoin Index Investing.com 3,0718 3,1740 3,1856 3,0699 -3,22% 25,55M 04:59:13  
  TON/USD HTX 3,0735 3,1741 3,2816 3,0700 -3,17% 10,71M 04:59:18  
  TON/USD MEXC 3,0690 3,1730 3,2830 3,0670 -3,28% 6,56M 04:59:10  
  TON/USD OKX 3,0720 3,1750 3,2900 3,0690 -3,24% 5,69M 04:59:11  
  TON/USD KuCoin 3,0710 3,1740 3,2822 3,0682 -3,25% 2,60M 04:59:11  
  TON/CAD Synthetic 4,2200 3,9812 6,0467 3,4131 -3,51% 04:59:16  

Wrapped Bitcoin

(0,16%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Wrapped Bitcoin BTC Investing.com 1,0009 1,0010 1,0009 1,0001 -0,01% 199,00 04:59:17  
  WBTC/BTC Bitrue 1,0009 1,0010 1,0010 0,9999 -0,01% 99,00 04:59:16  
  WBTC/BTC Binance 1,0009 1,0010 1,0010 0,9999 -0,01% 98,00 04:59:11  
  Wrapped Bitcoin Investing.com 110.087,58 113.302,95 112.704,04 110.063,42 -2,84% 50,00 04:58:45  
  WBTC/USD Binance 110.087,58 113.285,71 113.546,02 110.042,50 -2,82% 50,00 04:58:42  
  WBTC/BTC OKX 1,0015 1,0001 1,0015 1,0000 +0,14% 2,00 04:59:11  
  WBTC/ETH Binance 25,13 24,67 25,26 24,51 +1,86% 1,00 04:58:53  
  WBTC/USD Synthetic 109.983,52 81.455,95 124.253,73 48.759,14 -2,87% 0 04:59:16  
  WBTC/CAD Synthetic 151.230,13 117.553,09 170.903,16 106.046,04 -3,13% 04:59:16  

Ethena USDe

(0,14%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  EUSDE/USD Bitget 1,001 1,001 1,001 1,000 0,00% 180,24K 04:59:16  

Shiba Inu

(0,11%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Shiba Inu Investing.com 0,00001225 0,00001264 0,00001272 0,00001225 -3,11% 2,82T 04:59:13  
  SHIB/USD Binance 0,00001225 0,00001263 0,00001273 0,00001224 -3,01% 970,42B 04:59:12  
  SHIB/USD Coinbase Pro 0,00001225 0,00001264 0,00001273 0,00001225 -3,09% 841,09B 04:59:23  
  SHIB/USD HTX 0,00001224 0,00001264 0,00001272 0,00001224 -3,16% 552,56B 04:59:16  
  SHIB/USD Poloniex 0,00001224 0,00001263 0,00001272 0,00001222 -3,09% 454,86B 04:59:08  
  SHIB/TRY Binance 0,00050320 0,00051830 0,00052240 0,00050270 -2,91% 100,13B 04:59:14  
  SHIB/GBP Coinbase Pro 0,00000908 0,00000936 0,00000942 0,00000908 -2,99% 54,88B 04:59:12  
  SHIB/FDUSD Binance 0,00001227 0,00001267 0,00001275 0,00001227 -3,16% 31,30B 04:59:00  
  SHIB/EUR Coinbase Pro 0,00001051 0,00001085 0,00001093 0,00001051 -3,13% 29,57B 04:59:23  
  SHIB/EUR Binance 0,00001050 0,00001085 0,00001093 0,00001050 -3,23% 10,91B 04:59:16  
  SHIB/KRW Korbit 0,0173 0,0176 0,0177 0,0172 -1,70% 5,67B 04:59:13  
  SHIB/BRL Binance 0,00006650 0,00006826 0,00006896 0,00006650 -2,58% 3,70B 04:59:17  
  SHIB/USD Binance.US 0,00001225 0,00001261 0,00001271 0,00001225 -2,85% 2,52B 04:59:22  
  SHIB/DOGE Binance 0,0000571 0,0000565 0,0000571 0,0000562 +1,06% 1,61B 04:59:20  
  SHIB/BRL MercadoBitcoin 0,00006692 0,00006862 0,00006909 0,00006675 -2,48% 1,57B 04:59:16  
  SHIB/INR Bitbns 0,000830 0,000860 0,000860 0,000830 -3,49% 17,94M 04:59:14  
  SHIB/EUR Synthetic 0,00001050 0,00001147 0,00002870 0,00000876 -3,31% 0 04:59:16  
  SHIB/CAD Synthetic 0,00001684 0,00001793 0,00002460 0,00001385 -3,38% 04:59:16  

Bitcoin BEP2

(0,04%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTCB/BTC HitBTC 0,12000 0,12000 0,12000 0,12000 0,00% 0 04:59:18  
  BTCB/USD Synthetic 12.926,29 41.394,78 121.268,66 8.793,88 -2,75% 0 04:58:16  
  Bitcoin BEP2 Investing.com 12.912,09 13.291,86 13.231,98 12.912,09 -2,86% 0 04:59:17  
  Bitcoin BEP2 BTC Investing.com 0,12000 0,12000 0,12000 0,12000 0,00% 0 04:59:21  

Lido Staked ETH

(0,03%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  STETH/USD MEXC 4.408,86 4.600,41 4.647,95 4.403,08 -4,16% 2,00 04:59:06  

Wrapped eETH

(0,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WEETH/USD Gate.io 4.607,48 4.681,49 4.936,32 4.601,22 -1,58% 19,33K 04:59:15  

Wrapped Beacon ETH

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WBETH/ETH Binance 1,0774 1,0772 1,0775 1,0772 +0,02% 1,50K 04:59:17  
  WBETH/USD Synthetic 4.722,3440 2.214,8481 5.333,4487 1.478,3424 -4,59% 04:58:16  

UNUS SED LEO

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  UNUS SED LEO Investing.com 9,6013 9,5473 9,6019 9,5760 +0,57% 26,42K 04:59:13  
  LEOu/USD Gate.io 9,5840 9,5240 9,6000 9,4960 +0,63% 15,20K 04:59:10  
  LEOu/USD Bitfinex 9,6248 9,5985 9,6248 9,4900 +0,27% 11,22K 04:59:21  
  LEOu/BTC Bitfinex 0,00008607 0,00008538 0,00008607 0,00008438 +0,81% 167,00 04:59:20  
  UNUS SED LEO BTC Investing.com 0,00008607 0,00008538 0,00008607 0,00008438 +0,81% 167,00 04:59:21  
  LEOu/ETH Bitfinex 0,002182 0,002077 0,002182 0,002102 +5,05% 6,00 04:59:21  
  UNUS SED LEO ETH Investing.com 0,002182 0,002077 0,002182 0,002102 +5,06% 6,00 04:59:09  
  LEOu/CAD Synthetic 13,2027 14,0252 14,2193 4,7018 +0,67% 04:59:16  
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

BTC/USD Bitfinex - Visão Geral

Escreva o que você pensa sobre BTC/USD
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Cláudio Campos de melo
Cláudio Campos de melo 26.08.2025 12:10
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Celio Tadashi Nakamura
Celio Tadashi Nakamura 25.08.2025 17:00
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Sem credito
Tiago Souza
Tiago Souza 15.08.2025 23:32
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
cuidado galera na corretora aonde investe ,entra com 100k nas alticois faz 300k ,triplica o investimento e depois pedem comprovação da onde vc arrumou os 300k de lucro kkk nao adianta ,tem que fazer lucro e a cada 10k ir transferindo para uma carteira só de btc ..depois vender pessoalmente o btc e comprar algo no dinheiro vivo ,nao achei outro geito mais seguro de nao ter investimento bloqueado pela burocracia ou roubado pelos impostos..cuidado pessoal soube de vários quebrando a cara
Tiago Souza
Tiago Souza 15.08.2025 23:27
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
chega nao aguento mais tanta volatilidade,,quero vender meus btc , sem usar corretora para nao cair na malha fina e nao pagar imposto, perde na volatilidade perde na darf perde no imposto de renda ,e se bobear ainda a corretora trava os investimentos e pedem um monte de documentos de comprovação de renda ..
Conta Ff
Conta Ff 08.08.2025 22:37
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Serving Lol taí life Nou lig
David Sousa
David Sousa 06.08.2025 20:08
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Impeachment do Alexandre de Moraes é pra ontem!
Fabio Luiz
Fabio Luiz 02.08.2025 7:44
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
realmente BTC corrigiu e nem tá dando suporte ainda aparente a queda continua.
Fabio Luiz
Fabio Luiz 30.07.2025 16:15
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
vixe deu payroll queda vrusca
PAULO ROGERIO CHEVCHUK
PAULO ROGERIO CHEVCHUK 22.07.2025 11:08
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
OS GRÁFICOS DA INVESTING INFORMA QUE TODOS OS TIME COMPRA FORTE E O PREÇO DESPENCANDO
PAULO ROGERIO CHEVCHUK
PAULO ROGERIO CHEVCHUK 22.07.2025 11:06
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Não Entendi mo Grafico da Investing mostra todos os Times em COMPRA FORTE E OS PREÇOS ESTÃO INDO PARA FUNDO ?
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail