Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Atualize já

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether

(75,61%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USDT/TRY Binance 18,629 18,564 18,689 18,510 +0,35% 52,05M 22:00:20  
  Tether Investing.com 1,0006 1,0007 1,0007 1,0005 -0,01% 19,74M 21:59:57  
  USDT/TRY BTCTurk 18,611 18,562 18,715 18,496 +0,26% 17,92M 22:00:48  
  USDT/USD Bitfinex 1,0007 1,0008 1,0010 1,0003 -0,01% 16,89M 22:00:34  
  USDT/TRY Paribu 18,642 18,566 18,688 18,481 +0,41% 16,46M 22:00:43  
  USDT/THB Bitkub 38,050 37,650 38,100 37,620 +1,06% 15,83M 22:00:51  
  USDT/BRL Binance 5,350 5,316 5,372 5,250 +0,64% 10,00M 22:00:09  
  USDT/USD Kraken 0,9998 0,9999 0,9999 0,9998 -0,01% 2,73M 22:00:37  
  USDT/RUB Binance 58,990 58,780 59,650 58,500 +0,36% 1,96M 22:00:23  
  USDT/THB Satang Pro 37,890 37,750 38,000 37,700 +0,37% 754,87K 21:57:13  
  USDT/RUB EXMO 64,460 63,992 65,000 63,300 +0,73% 344,96K 22:00:03  
  USDT/INR Bitbns 93,67 92,54 94,57 90,89 +1,22% 127,59K 22:00:45  
  USDT/CAD Kraken 1,3709 1,3627 1,3720 1,3690 +0,60% 23,83K 22:00:50  

Bitcoin

(62,02%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Investing.com 19.097,0 19.347,0 19.232,3 19.074,5 -1,29% 655,74K 22:00:12  
  BTC/USD Binance 19.097,0 19.345,6 20.385,9 18.816,3 -1,29% 593,11K 21:59:45  
  BTC/USD Coinbase Pro 19.098,1 19.342,1 20.383,2 18.821,6 -1,26% 51,52K 22:00:24  
  BTC/USD Bitfinex 19.107,0 19.363,5 20.385,0 18.838,0 -1,32% 14,46K 21:59:50  
  Bitcoin Euro Investing.com 19.948,4 20.079,0 20.041,1 19.875,3 -0,65% 8,10K 22:00:37  
  BTC/EUR Binance 19.950,0 20.080,8 21.143,0 19.645,7 -0,65% 6,22K 22:00:07  
  Bitcoin JPY Investing.com 2.765.870 2.794.813 2.783.734 2.760.861 -1,04% 4,59K 22:00:39  
  Bitcoin KRW Investing.com 27.538.692 27.730.214 27.705.543 27.512.346 -0,69% 3,19K 22:00:46  
  BTC/JPY bitFlyer 2.765.965 2.795.362 2.765.965 2.765.965 -1,05% 3,12K 22:00:43  
  Bitcoin GBP Investing.com 17.853,9 17.934,8 17.916,6 17.792,3 -0,45% 1,93K 22:00:05  
  BTC/KRW Bithumb 27.533.000 27.742.000 28.887.000 27.127.000 -0,75% 1,80K 22:00:24  
  BTC/GBP Binance 17.855,7 17.919,8 18.850,0 17.618,0 -0,36% 1,34K 22:00:11  
  Bitcoin BRL Investing.com 102.197 102.776 102.670 101.941 -0,56% 1,12K 22:00:29  
  BTC/KRW Coinone 27.537.000 28.314.000 29.091.000 27.311.000 -2,74% 1,03K 22:00:28  
  BTC/JPY Liquid 2.765.474 2.795.637 2.942.871 2.726.660 -1,08% 0,93K 22:00:48  
  BTC/EUR Coinbase Pro 19.945,4 20.072,1 21.133,7 19.641,8 -0,63% 0,92K 22:00:46  
  BTC/EUR BitStamp 19.951,0 20.068,0 21.125,0 19.648,0 -0,58% 0,89K 22:00:31  
  Bitcoin TRY Investing.com 356.601 357.899 358.035 356.027 -0,36% 0,88K 21:59:49  
  BTC/BRL Binance 102.198 102.800 107.654 100.685 -0,59% 0,80K 22:00:07  
  BTC/GBP Coinbase Pro 17.849,8 17.955,7 18.880,1 17.620,6 -0,59% 0,59K 22:00:24  
  BTC/JPY BTCBOX 2.765.999 2.791.530 2.942.000 2.730.000 -0,91% 0,54K 22:00:49  
  BTC/TRY Paribu 357.100 357.700 376.998 352.200 -0,17% 0,52K 21:59:44  
  Bitcoin THB Investing.com 727.316 727.318 731.034 725.086 -0,00% 0,45K 22:00:37  
  Bitcoin ZAR Investing.com 348.137 351.697 350.233 347.631 -1,01% 0,44K 22:00:12  
  BTC/ZAR Luno 348.137 351.697 348.137 348.137 -1,01% 0,44K 22:00:49  
  BTC/THB Bitkub 727.272 727.001 768.881 714.371 +0,04% 0,44K 22:00:47  
  BTC/TRY BTCTurk 355.873 358.295 377.998 352.409 -0,68% 0,36K 22:00:42  
  BTC/KRW Upbit 27.537.000 27.715.000 27.702.000 27.491.000 -0,64% 0,36K 22:00:45  
  BTC/XRP CoinField 42.863,5248 41.521,6133 43.144,2104 41.754,8273 +3,23% 0,23K 22:00:39  
  BTC/BRL NovaDAX 102.212 102.726 107.649 100.589 -0,50% 0,23K 22:00:49  
  Bitcoin MXN Investing.com 389.300 393.990 391.910 388.950 -1,19% 0,22K 22:00:09  
  BTC/MXN Bitso 389.300 393.990 413.890 383.820 -1,19% 0,22K 22:00:50  
  Bitcoin AUD Investing.com 29.696,9 29.799,8 29.870,8 29.615,2 -0,35% 0,17K 22:00:45  
  BTC/AUD BTC Markets 29.709,7 29.807,3 31.400,0 29.400,0 -0,33% 0,11K 22:00:47  
  Bitcoin MYR Investing.com 88.413 88.741 88.830 88.203 -0,37% 0,09K 22:00:30  
  BTC/MYR Luno 88.413 88.789 88.413 88.413 -0,42% 0,09K 22:00:26  
  BTC/BRL MercadoBitcoin 102.154 102.705 108.975 100.653 -0,54% 0,09K 22:00:09  
  BTC/UAH EXMO 779.429 786.641 830.100 771.444 -0,92% 0,08K 22:00:49  
  Bitcoin PLN Investing.com 95.613 95.003 95.710 94.997 +0,64% 0,07K 22:00:31  
  BTC/PLN Zonda (BitBay) 95.650 95.050 100.000 94.063 +0,63% 0,07K 22:00:26  
  BTC/NZD Independent Reserve 33.914,94 34.091,68 35.730,40 33.421,33 -0,52% 0,07K 22:00:49  
  BTC/AUD Independent Reserve 29.676,45 29.786,61 31.380,79 29.385,89 -0,37% 0,07K 22:00:49  
  Bitcoin IDR Investing.com 289.786.918 292.116.704 290.516.325 289.427.229 -0,80% 0,06K 22:00:08  
  BTC/IDR BTC Indonesia 289.740.000 292.124.000 307.000.000 286.518.000 -0,82% 0,06K 22:00:01  
  Bitcoin CAD Investing.com 26.239,8 26.462,4 26.350,0 26.122,0 -0,84% 0,05K 21:59:25  
  BTC/CAD CoinField 26.240,43 26.462,39 27.898,33 25.958,50 -0,84% 0,05K 22:00:21  
  BTC/NGN Luno 13.920.001 13.976.000 13.920.001 13.920.001 -0,40% 0,05K 22:00:50  
  Bitcoin INR Investing.com 1.770.357 1.787.394 1.794.520 1.769.944 -0,95% 0,04K 22:00:44  
  BTC/INR Bitbns 1.770.357 1.787.355 1.895.000 1.747.000 -0,95% 0,04K 22:00:44  
  BTC/EUR Kraken 19.953,9 20.073,7 20.050,0 19.886,3 -0,60% 0,01K 22:00:20  
  BTC/THB Satang Pro 729.440 740.000 770.500 720.000 -1,43% 0,01K 22:00:47  
  BTC/RUB EXMO 1.230.346 1.234.566 1.300.000 1.221.041 -0,34% 0,01K 22:00:13  
  Bitcoin RUB Investing.com 1.230.346 1.234.566 1.236.816 1.230.291 -0,34% 0,01K 22:00:13  
  BTC/UGX Luno 72.280.000 72.272.000 72.280.000 72.280.000 +0,01% 0,01K 21:56:58  
  BTC/PLN EXMO 95.107,0 94.703,9 100.258,4 93.916,9 +0,43% 0,01K 22:00:26  
  BTC/SGD Liquid 27.542,6 27.165,2 34.800,0 26.459,4 +1,39% 0,00K 21:57:18  
  Bitcoin SGD Investing.com 27.542,6 52.583,7 27.542,6 27.542,6 -47,62% 0,00K 21:38:36  
  BTC/IDR Luno 292.602.000 292.000.000 292.602.000 292.602.000 +0,21% 0,00K 21:59:48  
  BTC/CAD Kraken 26.206,5 26.351,5 26.316,0 26.141,3 -0,55% 0,00K 22:00:31  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 21:00:01  
  BTC/CHF Kraken 18.992,0 19.131,7 19.000,8 18.875,3 -0,73% 0 22:00:47  
  BTC/USD FTX 19.095,0 19.345,0 19.095,0 19.095,0 -1,29% 0 22:00:22  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 21:00:01  
  BTC/XAU Synthetic 11,7409 11,8630 11,8045 11,7120 -1,03% 0 22:00:18  
  Bitcoin CHF Investing.com 18.992,0 19.131,7 19.000,8 18.875,3 -0,73% 0 21:54:31  
  BTC/HKD Liquid 146.000 146.000 233.000 100.500 0,00% 0 21:59:22  
  BTC/ETH Synthetic 14,32 14,41 14,38 14,32 -0,65% 0 21:59:42  
  BTC/INR Synthetic 1.560.692 1.578.963 1.571.714 1.558.902 -1,16% 0 22:00:19  
  BTC/ZAR Synthetic 344.278 348.463 346.367 343.743 -1,20% 0 22:00:19  
  BTC/MXN Synthetic 389.357 393.704 391.645 388.776 -1,10% 0 22:00:19  
  BTC/SAR Synthetic 71.832 72.761 72.343 71.755 -1,28% 0 22:00:19  
  BTC/SEK Synthetic 217.568 218.638 218.614 216.809 -0,49% 0 22:00:19  
  BTC/ILS Synthetic 66.951 68.015 67.424 66.874 -1,57% 0 22:00:19  
  Bitcoin VND Investing.com 453.632.480 459.371.296 456.825.728 453.359.456 -1,25% 0 22:00:21  
  BTC/MYR Synthetic 88.132 89.118 88.734 87.950 -1,11% 0 22:00:19  
  Bitcoin ILS Investing.com 66.951 68.015 67.424 66.874 -1,57% 0 22:00:23  
  Bitcoin SEK Investing.com 217.568 218.638 218.614 216.740 -0,49% 0 22:00:23  
  Bitcoin SAR Investing.com 71.832 72.761 72.343 71.755 -1,28% 0 22:00:20  
  BTC/VND Synthetic 453.632.479 459.371.296 456.825.736 453.359.449 -1,25% 0 22:00:19  
  Bitcoin HKD Investing.com 146.000 146.000 146.000 146.000 0,00% 0 21:00:00  

Ethereum

(18,87%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Ethereum Investing.com 1.333,79 1.342,89 1.340,01 1.328,21 -0,68% 983,11K 22:00:37  
  ETH/USD Binance 1.333,64 1.342,69 1.400,00 1.303,75 -0,67% 846,07K 21:59:54  
  Ethereum BTC Investing.com 0,069843 0,069415 0,069867 0,069599 +0,62% 136,78K 22:00:32  
  ETH/BTC Binance 0,069844 0,069414 0,069972 0,068201 +0,62% 129,70K 22:00:30  
  Ethereum Euro Investing.com 1.393,03 1.393,89 1.395,96 1.384,32 -0,06% 73,81K 22:00:39  
  ETH/USD Huobi 1.334,65 1.342,67 1.399,94 1.301,24 -0,60% 71,82K 22:00:49  
  ETH/USD Bitfinex 1.334,70 1.343,85 1.401,60 1.304,84 -0,68% 65,58K 22:00:13  
  ETH/EUR Binance 1.393,19 1.394,18 1.452,60 1.361,43 -0,07% 48,11K 22:00:05  
  ETH/GBP Bitfinex 1.248,10 1.246,10 1.301,00 1.220,75 +0,16% 26,59K 22:00:34  
  Ethereum KRW Investing.com 1.922.746 1.925.741 1.930.968 1.915.383 -0,16% 17,70K 22:00:50  
  ETH/EUR BitStamp 1.393,60 1.393,20 1.452,50 1.360,80 +0,03% 14,34K 22:00:49  
  ETH/EUR Coinbase Pro 1.393,64 1.393,80 1.452,74 1.360,90 -0,01% 11,14K 22:00:50  
  ETH/KRW Bithumb 1.923.000 1.926.000 1.984.000 1.881.000 -0,16% 10,07K 22:00:39  
  ETH/GBP Binance 1.247,14 1.244,37 1.293,50 1.221,01 +0,22% 7,47K 22:00:13  
  ETH/BTC Huobi 0,069829 0,069428 0,069969 0,068207 +0,58% 6,34K 22:00:40  
  Ethereum TRY Investing.com 24.788,7 24.915,6 24.901,8 24.770,2 -0,51% 5,61K 22:00:43  
  Ethereum JPY Investing.com 193.100 194.051 193.744 192.539 -0,49% 5,55K 22:00:38  
  ETH/KRW Coinone 1.922.000 1.957.000 1.995.000 1.900.000 -1,79% 5,54K 22:00:19  
  Ethereum THB Investing.com 50.786,2 50.523,5 50.920,7 50.550,9 +0,52% 4,63K 22:00:35  
  ETH/THB Bitkub 50.770,9 50.511,0 52.859,0 49.500,0 +0,51% 4,57K 22:00:51  
  ETH/JPY Bitfinex 193.174 194.060 202.540 189.020 -0,46% 4,10K 22:00:34  
  ETH/TRY BTCTurk 24.815,0 24.914,0 25.951,0 24.378,0 -0,40% 3,27K 22:00:44  
  Ethereum AUD Investing.com 2.072,34 2.068,34 2.079,98 2.062,63 +0,19% 3,14K 22:00:12  
  ETH/GBP Coinbase Pro 1.246,36 1.244,99 1.299,89 1.220,24 +0,11% 2,92K 22:00:37  
  ETH/AUD Binance 2.072,22 2.067,83 2.160,21 2.030,00 +0,21% 2,58K 22:00:12  
  ETH/KRW Upbit 1.923.500 1.926.500 1.931.000 1.914.000 -0,16% 2,09K 22:00:48  
  ETH/TRY Paribu 24.755,00 24.918,00 25.999,00 24.351,00 -0,65% 2,02K 21:58:01  
  ETH/UAH EXMO 54.324,3 54.416,7 57.079,3 53.355,4 -0,17% 1,48K 22:00:49  
  ETH/LTC EXMO 25,4001 24,9897 25,4559 24,7622 +1,64% 1,37K 22:00:44  
  Ethereum ZAR Investing.com 24.335,0 24.303,0 24.400,0 24.172,0 +0,13% 1,15K 22:00:08  
  ETH/ZAR Luno 24.335,0 24.303,0 24.335,0 24.335,0 +0,13% 1,15K 22:00:44  
  ETH/JPY Liquid 193.097 193.995 203.339 188.360 -0,46% 0,95K 22:00:50  
  ETH/MYR Luno 6.162,00 6.146,00 6.162,00 6.162,00 +0,26% 0,93K 22:00:50  
  Ethereum MYR Investing.com 6.162,00 6.146,00 6.184,00 6.141,00 +0,26% 0,93K 21:57:05  
  ETH/DAI HitBTC 1.333,58 1.344,69 1.402,65 1.304,19 -0,83% 0,78K 22:00:39  
  Ethereum INR Investing.com 125.171 124.129 125.171 123.075 +0,84% 0,77K 22:00:47  
  ETH/INR Bitbns 125.171 124.129 129.521 121.112 +0,84% 0,77K 22:00:45  
  ETH/BTC Poloniex 0,069850 0,069420 0,069960 0,068240 +0,62% 0,74K 22:00:19  
  Ethereum PLN Investing.com 6.672,04 6.606,89 6.672,04 6.607,88 +0,99% 0,61K 21:56:59  
  ETH/PLN Zonda (BitBay) 6.672,13 6.606,24 6.895,04 6.515,83 +1,00% 0,57K 22:00:50  
  ETH/AUD BTC Markets 2.072,88 2.076,63 2.151,73 2.041,75 -0,18% 0,56K 22:00:49  
  ETH/JPY Zaif 192.500 193.920 202.295 189.215 -0,73% 0,50K 22:00:18  
  ETH/BRL MercadoBitcoin 7.134,61 7.130,30 7.453,09 6.972,71 +0,06% 0,50K 22:00:26  
  Ethereum IDR Investing.com 20.235.544 20.330.810 20.278.109 20.173.621 -0,47% 0,49K 22:00:22  
  ETH/IDR BTC Indonesia 20.231.000 20.335.000 21.100.000 19.899.000 -0,51% 0,48K 22:00:16  
  ETH/BRL NovaDAX 7.147,50 7.111,70 7.394,00 6.979,64 +0,50% 0,37K 22:00:49  
  ETH/TRY Bitexen 24.732,3 24.918,0 26.000,0 24.384,4 -0,75% 0,32K 22:00:45  
  ETH/MXN Bitso 27.190,0 27.356,0 28.434,0 26.545,0 -0,61% 0,32K 22:00:43  
  Ethereum MXN Investing.com 27.190,0 27.356,0 27.266,0 27.087,0 -0,61% 0,32K 22:00:46  
  Ethereum RUB Investing.com 85.854 85.777 86.048 85.555 +0,09% 0,27K 22:00:36  
  ETH/RUB EXMO 85.854 85.777 89.303 84.531 +0,09% 0,27K 22:00:49  
  ETH/EUR Kraken 1.392,80 1.394,11 1.395,96 1.384,43 -0,09% 0,22K 22:00:10  
  ETH/XRP CoinField 2.990,8980 2.840,5813 3.001,9581 2.865,5390 +5,29% 0,13K 22:00:50  
  Ethereum CAD Investing.com 1.831,90 1.838,49 1.834,94 1.814,67 -0,36% 0,13K 22:00:23  
  ETH/CAD CoinField 1.832,08 1.838,85 1.913,35 1.795,64 -0,37% 0,12K 22:00:35  
  ETH/THB Satang Pro 51.991,9 50.600,0 52.800,0 50.000,0 +2,75% 0,06K 22:00:47  
  ETH/NGN Luno 979.964 975.785 979.964 979.964 +0,43% 0,04K 22:00:49  
  ETH/PLN EXMO 6.670,62 6.611,40 6.883,33 6.520,41 +0,90% 0,04K 21:57:40  
  ETH/IDR Luno 20.371.000 20.098.000 20.371.000 20.371.000 +1,36% 0,02K 22:00:12  
  ETH/CAD Kraken 1.830,36 1.830,50 1.834,00 1.826,16 -0,01% 0,01K 22:00:17  
  ETH/SGD Liquid 1.979,35 1.862,15 2.200,00 1.752,00 +6,29% 0,01K 21:58:33  
  ETH/CNY Synthetic 9.575,9 9.603,6 9.617,2 9.539,2 -0,29% 0 21:59:41  
  ETH/HKD Liquid 14.909,0 14.909,0 14.909,0 9.300,0 0,00% 0 22:00:18  
  Ethereum SEK Investing.com 15.194,0 15.181,7 15.233,6 15.100,2 +0,08% 0 22:00:21  
  ETH/XAU Synthetic 0,81993 0,82374 0,82251 0,81554 -0,46% 0 22:00:18  
  ETH/INR Synthetic 108.992 109.640 109.498 108.610 -0,59% 0 22:00:19  
  ETH/ZAR Synthetic 24.042,9 24.196,5 24.135,7 23.926,6 -0,63% 0 22:00:19  
  Ethereum ILS Investing.com 4.675,56 4.722,83 4.697,26 4.659,19 -1,00% 0 22:00:22  
  ETH/MXN Synthetic 27.191,1 27.337,9 27.285,3 27.076,1 -0,54% 0 22:00:19  
  ETH/SAR Synthetic 5.016,46 5.052,36 5.039,97 4.999,21 -0,71% 0 22:00:19  
  Ethereum HKD Investing.com 14.909,020 14.909,020 14.909,020 14.909,020 0,00% 0 21:00:06  
  ETH/SEK Synthetic 15.194,0 15.181,7 15.233,6 15.100,2 +0,08% 0 22:00:19  
  ETH/ILS Synthetic 4.675,56 4.722,83 4.697,26 4.659,19 -1,00% 0 22:00:19  
  ETH/MYR Synthetic 6.154,76 6.188,15 6.181,90 6.127,65 -0,54% 0 22:00:19  
  Ethereum SAR Investing.com 5.016,46 5.052,36 5.039,97 4.999,21 -0,71% 0 22:00:21  
  Ethereum VND Investing.com 31.662.988 31.870.818 31.809.946 31.552.112 -0,65% 0 22:00:20  
  Ethereum CNY Investing.com 9.575,9 9.603,6 9.617,2 9.539,2 -0,29% 0 21:59:43  
  ETH/VND Synthetic 31.662.987 31.870.818 31.809.947 31.552.112 -0,65% 0 22:00:19  

Binance USD

(10,84%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Binance USD Investing.com 1,0001 1,0000 1,0001 1,0000 0,01% 683,39M 22:00:07  
  BUSD/USD Binance 1,0001 1,0000 1,0001 0,9999 +0,01% 681,61M 22:00:08  
  BUSD/USD LBank 0,9998 1,0001 1,0173 0,9998 -0,03% 1,78M 22:00:02  
  BUSD/INR Bitbns 93,30 94,19 94,19 91,45 -0,94% 1,50M 22:00:45  

USD Coin

(5,09%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 0,9999 0,9999 0,9999 0,9999 -0,00% 126,51M 22:00:05  
  USDC/USD Binance 0,9999 0,9999 1,0000 0,9997 0,00% 112,63M 21:59:59  
  USDC/USD OKX 1,0000 1,0001 1,0001 0,9999 -0,01% 13,87M 22:00:22  
  USDC/INR Bitbns 94,17 94,09 94,17 92,82 +0,09% 2,77K 22:00:45  
  USD Coin BTC Investing.com 0,00005196 0,00005154 0,00005242 0,00005196 +0,81% 0,00K 22:00:12  
  USDC/BTC Bittrex 0,00005196 0,00005154 0,00005327 0,00004934 +0,81% 0,00K 22:00:23  

XRP

(2,97%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XRP Investing.com 0,44402 0,47099 0,45002 0,44396 -5,73% 899,89M 22:00:23  
  XRP/USD Binance 0,44380 0,47100 0,48820 0,43500 -5,77% 617,84M 21:59:55  
  XRP KRW Investing.com 640,01 675,18 648,23 640,01 -5,21% 151,08M 22:00:46  
  XRP/USD OKX 0,44421 0,47093 0,48768 0,43500 -5,67% 150,11M 22:00:43  
  XRP/USD Bitrue 0,44550 0,47110 0,48780 0,48780 -5,43% 86,34M 22:00:38  
  XRP BTC Investing.com 0,00002325 0,00002435 0,00002348 0,00002324 -4,52% 79,76M 22:00:46  
  XRP/KRW Bithumb 639,80 675,80 682,20 631,20 -5,33% 79,38M 22:00:51  
  XRP/BTC Binance 0,00002325 0,00002435 0,00002436 0,00002274 -4,52% 74,28M 22:00:30  
  XRP Euro Investing.com 0,46377 0,48843 0,46908 0,46377 -5,05% 71,99M 22:00:13  
  XRP/EUR BitStamp 0,46377 0,48843 0,50520 0,45470 -5,05% 71,82M 22:00:50  
  XRP JPY Investing.com 64,386 68,056 65,210 64,352 -5,39% 47,20M 22:00:48  
  XRP/USD Huobi 0,44399 0,47104 0,48775 0,43500 -5,74% 45,55M 22:00:33  
  XRP/KRW Coinone 640,20 680,30 695,00 639,80 -5,89% 43,49M 22:00:49  
  XRP/JPY Bitbank 64,367 68,043 70,333 63,315 -5,40% 42,59M 22:00:49  
  XRP MXN Investing.com 9,0635 9,5933 9,1709 9,0615 -5,52% 39,38M 22:00:50  
  XRP/MXN Bitso 9,0635 9,5933 9,8932 8,8964 -5,52% 39,38M 22:00:48  
  XRP TRY Investing.com 8,28270 8,74641 8,38701 8,28016 -5,30% 34,93M 22:00:46  
  XRP/KRW Upbit 640,00 676,00 649,00 639,00 -5,33% 28,22M 22:00:46  
  XRP/TRY Binance 8,268 8,750 9,044 8,115 -5,51% 15,67M 22:00:09  
  XRP/TRY BTCTurk 8,280 8,748 9,014 8,115 -5,35% 9,85M 22:00:45  
  XRP/TRY Paribu 8,310 8,735 9,050 8,175 -4,87% 9,41M 22:00:43  
  XRP ETH Investing.com 0,00033290 0,00035072 0,00033719 0,00033290 -5,08% 7,60M 22:00:30  
  XRP/ETH Binance 0,00033290 0,00035070 0,00035170 0,00032920 -5,08% 7,26M 22:00:36  
  XRP THB Investing.com 16,9205 17,7304 17,1098 16,9106 -4,57% 6,30M 22:00:46  
  XRP/THB Bitkub 16,92 17,73 18,35 16,52 -4,57% 6,27M 22:00:49  
  XRP/BTC HitBTC 0,00002325 0,00002435 0,00002437 0,00002280 -4,52% 5,48M 22:00:44  
  XRP/JPY Liquid 64,562 68,153 70,799 62,003 -5,27% 4,61M 22:00:51  
  XRP ZAR Investing.com 8,1100 8,5600 8,1800 8,1100 -5,26% 3,66M 22:00:22  
  XRP/ZAR Luno 8,1100 8,5600 8,1100 8,1100 -5,26% 3,66M 22:00:18  
  XRP MYR Investing.com 2,05550 2,16380 2,07210 2,05550 -5,01% 3,03M 22:00:15  
  XRP/MYR Luno 2,05550 2,16380 2,05550 2,05550 -5,01% 3,03M 22:00:14  
  XRP/AUD BTC Markets 0,69320 0,72670 0,74530 0,67800 -4,61% 1,53M 22:00:50  
  XRP AUD Investing.com 0,69320 0,72670 0,69870 0,69320 -4,61% 1,53M 21:59:14  
  XRP INR Investing.com 41,760 43,960 42,030 41,230 -5,00% 1,24M 22:00:45  
  XRP/INR Bitbns 41,76 43,96 44,96 41,00 -5,00% 1,24M 22:00:44  
  XRP/IDR BTC Indonesia 6.765,0 7.136,0 7.344,0 6.640,0 -5,20% 1,00M 22:00:45  
  XRP IDR Investing.com 6.765,0 7.136,0 6.828,0 6.765,0 -5,20% 1,00M 21:59:14  
  XRP BRL Investing.com 2,39 2,51 2,40 2,38 -4,90% 855,35K 22:00:13  
  XRP/BRL MercadoBitcoin 2,39 2,51 2,60 2,33 -5,08% 637,67K 22:00:36  
  XRP/RUB EXMO 28,609 30,085 31,210 28,496 -4,91% 585,17K 22:00:41  
  XRP RUB Investing.com 28,609 30,085 28,950 28,609 -4,91% 585,17K 22:00:39  
  XRP/GBP CoinField 0,4155 0,4370 0,4481 0,4104 -4,92% 365,41K 22:00:34  
  XRP/ETH OKX 0,00033300 0,00035100 0,00035200 0,00033000 -5,13% 341,37K 22:00:07  
  XRP/BRL NovaDAX 2,39 2,50 2,57 2,34 -4,41% 217,68K 22:00:51  
  XRP/EUR Kraken 0,46414 0,48867 0,46776 0,46342 -5,02% 174,94K 22:00:51  
  XRP/NGN Luno 325,00 346,90 325,00 325,00 -6,31% 42,57K 22:00:18  
  XRP/CAD CoinField 0,6104 0,6454 0,6592 0,6028 -5,42% 38,46K 22:00:34  
  XRP CAD Investing.com 0,61040 0,64540 0,61670 0,60360 -5,42% 38,46K 22:00:22  
  XRP/AED CoinField 1,6329 1,7304 1,7707 1,6145 -5,63% 37,29K 22:00:37  
  XRP/THB Satang Pro 17,00 17,88 18,15 16,80 -4,92% 29,04K 22:00:47  
  XRP/TRX Synthetic 7,4861 7,8547 7,5584 7,4846 -4,69% 0 21:59:42  
  XRP/INR Synthetic 36,292 38,451 36,778 36,292 -5,62% 0 22:00:19  
  XRP/EOS HitBTC 0,437773 0,437773 0,437773 0,437773 0,00% 0 21:56:10  
  XRP/ARS Synthetic 65,15 68,91 65,96 65,15 -5,46% 0 21:59:44  
  XRP/PLN Synthetic 2,22130 2,32440 2,24543 2,22130 -4,44% 0 22:00:19  
  XRP/TRY Synthetic 8,18999 8,69739 8,29891 8,18999 -5,83% 0 22:00:19  
  XRP/CAD Synthetic 0,61016 0,64485 0,61736 0,61016 -5,38% 0 22:00:20  
  XRP/SAR Synthetic 1,67037 1,77190 1,69286 1,67037 -5,73% 0 22:00:19  
  XRP/SEK Synthetic 5,0593 5,3243 5,1142 5,0593 -4,98% 0 22:00:19  
  XRP/ILS Synthetic 1,55686 1,65633 1,57772 1,55686 -6,01% 0 22:00:19  
  XRP/CNY Synthetic 3,1875 3,3681 3,2302 3,1875 -5,36% 0 22:00:19  
  XRP/HKD Synthetic 3,4859 3,6982 3,5326 3,4859 -5,74% 0 22:00:19  
  XRP/MYR Synthetic 2,04940 2,17023 2,07567 2,04940 -5,57% 0 22:00:19  
  XRP/VND Synthetic 10.543,1 11.177,3 10.684,4 10.543,1 -5,67% 0 22:00:20  
  XRP/AUD Synthetic 0,69015 0,72581 0,69869 0,69015 -4,91% 0 22:00:20  
  XRP VND Investing.com 10.543,1 11.177,3 10.684,4 10.543,1 -5,67% 0 22:00:23  
  XRP/MXN Synthetic 9,0540 9,5876 9,1645 9,0540 -5,57% 0 22:00:19  
  XRP/ZAR Synthetic 8,0058 8,4859 8,1017 8,0058 -5,66% 0 22:00:19  
  XRP PLN Investing.com 2,22130 2,32440 2,24543 2,22130 -4,44% 0 22:00:24  
  XRP SAR Investing.com 1,67037 1,77190 1,69286 1,67037 -5,73% 0 22:00:20  
  XRP SEK Investing.com 5,0593 5,3243 5,1142 5,0593 -4,98% 0 22:00:20  
  XRP ILS Investing.com 1,55686 1,65633 1,57772 1,55686 -6,01% 0 22:00:24  
  XRP CNY Investing.com 3,1875 3,3681 3,2302 3,1875 -5,36% 0 22:00:21  
  XRP HKD Investing.com 3,4859 3,6982 3,5326 3,4859 -5,74% 0 22:00:20  

Solana

(1,26%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Solana Investing.com 32,783 34,223 32,917 32,650 -4,21% 6,06M 22:00:29  
  SOL/USD Binance 32,780 34,220 35,410 32,080 -4,21% 4,15M 22:00:11  
  SOL/USD Coinbase Pro 32,790 34,210 35,440 32,060 -4,15% 1,92M 22:00:52  
  Solana BTC Investing.com 0,00171660 0,00176900 0,00171890 0,00171100 -2,96% 528,98K 21:59:57  
  SOL/BTC Binance 0,00171610 0,00176900 0,00176930 0,00169940 -2,99% 528,82K 22:00:51  
  SOL/TRY Binance 610,8 635,3 657,1 599,5 -3,86% 181,60K 22:00:11  
  SOL/EUR Binance 34,24 35,53 36,72 33,50 -3,63% 117,34K 22:00:13  
  SOL/INR Bitbns 3.081,92 3.190,83 3.277,96 3.004,11 -3,41% 52,42K 22:00:45  
  SOL/KRW Bithumb 47.290 49.050 49.910 46.280 -3,59% 49,35K 22:00:23  
  SOL/BNB Binance 0,12080 0,12380 0,12430 0,11900 -2,42% 42,89K 22:00:51  
  SOL/GBP Coinbase Pro 30,62 31,78 32,87 30,05 -3,65% 40,02K 22:00:49  
  SOL/TRY Bitexen 611,3 635,2 656,2 599,5 -3,77% 27,50K 22:00:45  
  SOL/KRW Upbit 47.150 48.870 47.430 47.050 -3,52% 23,56K 22:00:47  
  SOL/GBP Binance 30,65 31,66 32,67 30,10 -3,19% 11,59K 22:00:22  
  SOL/BRL Binance 175,5 181,8 186,9 171,8 -3,47% 7,67K 22:00:11  
  SOL/EUR Kraken 34,31 35,51 34,33 34,05 -3,38% 1,24K 22:00:49  
  SOL/ETH Huobi 0,024570 0,025434 0,025535 0,024554 -3,40% 0,54K 22:00:50  
  SOL/BTC Kraken 0,00171820 0,00176850 0,00171820 0,00171140 -2,84% 0,03K 22:00:52  
  SOL/GBP Kraken 30,64 32,00 30,70 30,43 -4,25% 0,01K 22:00:27  
  SOL/USD FTX 32,778 34,210 32,778 32,778 -4,19% 0 22:00:49  
  SOL/CAD Synthetic 45,024 46,845 45,195 44,814 -3,89% 21:59:45  

BNB

(0,97%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BNB Investing.com 271,40 278,30 273,79 271,20 -2,48% 418,85K 21:59:57  
  BNB/USD Binance 271,40 278,30 286,60 269,20 -2,48% 400,44K 21:59:48  
  BNB BTC Investing.com 0,014213 0,014389 0,014282 0,014190 -1,22% 91,88K 22:00:35  
  BNB/BTC Binance 0,014214 0,014389 0,014450 0,013940 -1,22% 89,04K 21:59:46  
  BNB ETH Investing.com 0,203500 0,207300 0,205100 0,203400 -1,83% 23,76K 22:00:29  
  BNB/ETH Binance 0,203500 0,207300 0,207500 0,203200 -1,83% 22,06K 21:59:47  
  BNB/USD Gate.io 271,33 278,28 286,56 269,23 -2,50% 18,41K 21:59:56  
  BNB/EUR Binance 283,5 288,9 296,9 281,2 -1,87% 11,43K 22:00:06  
  BNB Euro Investing.com 283,5 288,9 285,3 283,4 -1,87% 11,43K 21:59:59  
  BNB/TRY Binance 5.055,00 5.165,00 5.311,00 5.031,00 -2,13% 7,54K 22:00:01  
  BNB/INR Bitbns 25.498 25.674 26.496 24.915 -0,69% 4,42K 22:00:45  
  BNB/BTC P2PB2B 0,014214 0,014390 0,014282 0,014187 -1,22% 2,87K 22:00:30  
  BNB/BRL Binance 1.452,00 1.479,00 1.512,00 1.442,00 -1,83% 2,81K 22:00:09  
  BNB/ETH P2PB2B 0,203500 0,207300 0,205100 0,203300 -1,83% 1,71K 22:00:15  
  BNB/THB Bitkub 10.343,48 10.465,00 10.783,28 10.226,87 -1,16% 1,36K 22:00:51  
  BNB/TAUD Binance DEX 2.930,33 2.930,33 2.930,33 2.930,33 0,00% 0 21:56:26  
  BNB/CAD Synthetic 372,90 380,85 375,62 372,43 -2,09% 21:59:45  

Chainlink

(0,92%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Chainlink Investing.com 8,27 7,99 8,31 8,01 +3,49% 13,35M 22:00:12  
  LINK/USD Binance 8,28 7,99 8,40 7,65 +3,62% 12,36M 22:00:45  
  Chainlink ETH Investing.com 0,006213 0,005951 0,006237 0,006030 +4,40% 1,80M 22:00:39  
  Chainlink BTC Investing.com 0,00043389 0,00041310 0,00043440 0,00041989 +5,03% 1,55M 22:00:39  
  LINK/BTC Binance 0,00043390 0,00041310 0,00043450 0,00040400 +5,04% 1,49M 22:00:37  
  LINK/ETH Bitrue 0,006213 0,005951 0,006237 0,006237 +4,40% 1,25M 22:00:54  
  LINK/USD Huobi 8,28 7,99 8,40 7,66 +3,64% 994,72K 22:00:48  
  LINK/ETH Binance 0,006213 0,005951 0,006237 0,005846 +4,40% 549,29K 22:00:36  
  LINK/XRP Bitrue 18,6452 16,9800 18,6704 18,6704 +9,81% 514,36K 22:00:51  
  Chainlink Euro Investing.com 8,6429 8,2895 8,6734 8,3585 +4,26% 320,18K 22:00:46  
  LINK/EUR Binance 8,6440 8,2920 8,6990 7,9910 +4,25% 223,28K 22:00:18  
  LINK/EUR Coinbase Pro 8,6400 8,2800 8,7100 7,9800 +4,35% 94,27K 22:00:53  
  LINK/BTC Huobi 0,00043352 0,00041309 0,00043440 0,00040421 +4,95% 59,73K 22:00:54  
  LINK/TRY BTCTurk 153,66 147,67 155,28 143,02 +4,06% 52,59K 22:00:50  
  LINK/TRY Paribu 153,05 148,05 154,99 143,33 +3,38% 20,67K 22:00:31  
  LINK/BRL Binance 44,18 42,39 44,47 41,00 +4,22% 20,65K 22:00:09  
  LINK/BRL MercadoBitcoin 44,55 42,34 44,56 40,94 +5,21% 4,06K 22:00:50  
  LINK/EUR Kraken 8,6515 8,3053 8,6701 8,3952 +4,17% 2,63K 22:00:51  
  LINK/CAD Synthetic 11,38 10,94 11,42 11,00 +4,09% 21:59:45  

Ethereum Classic

(0,75%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Ethereum Classic Investing.com 28,1596 28,4678 28,2603 28,0802 -1,08% 3,12M 22:00:47  
  ETC/USD Binance 28,1600 28,4700 30,2400 27,5900 -1,09% 2,90M 22:00:46  
  Ethereum Classic BTC Investing.com 0,001473 0,001472 0,001475 0,001468 +0,11% 327,51K 22:00:46  
  Ethereum Classic KRW Investing.com 40.613,3 40.810,8 40.745,6 40.493,8 -0,48% 286,94K 22:00:47  
  ETC/BTC Binance 0,001474 0,001472 0,001488 0,001430 +0,14% 278,97K 22:00:36  
  ETC/USD Gate.io 28,1630 28,4510 30,2350 27,6130 -1,01% 225,29K 22:00:52  
  ETC/KRW Bithumb 40.610,0 40.830,0 42.040,0 39.910,0 -0,54% 193,65K 22:00:12  
  ETC/KRW Upbit 40.620,0 40.800,0 40.790,0 40.470,0 -0,44% 93,39K 22:00:54  
  Ethereum Classic ETH Investing.com 0,021120 0,021190 0,021178 0,021057 -0,33% 64,33K 22:00:43  
  ETC/ETH Bibox 0,021127 0,021182 0,021640 0,020832 -0,26% 37,26K 22:00:53  
  ETC/BTC Bibox 0,001472 0,001471 0,001483 0,001429 0,05% 34,10K 22:00:53  
  ETC/ETH Binance 0,021110 0,021200 0,021620 0,020850 -0,42% 27,07K 21:59:46  
  Ethereum Classic EUR Investing.com 29,4198 29,5000 29,4300 29,3300 -0,27% 26,43K 22:00:46  
  ETC/EUR Coinbase Pro 29,420 29,500 31,310 28,820 -0,27% 26,32K 22:00:42  
  ETC/RUB EXMO 1.813,9529 1.819,0190 1.920,6300 1.799,5649 -0,28% 16,50K 22:00:49  
  Ethereum Classic RUB Investing.com 1.813,95 1.819,02 1.820,58 1.809,92 -0,28% 16,50K 22:00:39  
  ETC/BTC Huobi 0,001468 0,001472 0,001488 0,001431 -0,27% 14,45K 21:58:48  
  ETC/BNB Binance 0,1037 0,1023 0,1060 0,1013 +1,37% 7,87K 21:57:46  
  ETC/IDR BTC Indonesia 425.100 430.700 452.000 420.600 -1,30% 1,87K 21:57:22  
  ETC/GBP Coinbase Pro 26,300 26,490 27,940 25,970 -0,72% 0,98K 22:00:24  
  ETC/BRL NovaDAX 150,66 150,61 159,00 147,77 +0,03% 0,95K 22:00:54  
  Ethereum Classic AUD Investing.com 45,2000 43,7200 45,2000 45,2000 +3,39% 0,38K 21:00:07  
  ETC/AUD BTC Markets 45,2000 43,7200 45,6500 44,2200 +3,39% 0,38K 22:00:52  
  ETC/EUR Kraken 29,3590 29,6740 29,3590 29,2340 -1,06% 0,11K 22:00:43  
  ETC/CNY Synthetic 202,094 203,568 202,812 201,520 -0,72% 0 21:59:20  
  Ethereum Classic MYR Investing.com 129,935 131,170 130,355 129,446 -0,94% 0 21:58:21  
  ETC/INR Synthetic 2.300,97 2.324,02 2.309,14 2.294,43 -0,99% 0 21:59:17  
  ETC/ZAR Synthetic 507,58 512,89 508,80 505,45 -1,04% 0 22:00:20  
  ETC/MXN Synthetic 574,04 579,48 575,40 572,05 -0,94% 0 22:00:21  
  ETC/PLN Synthetic 140,834 140,488 140,996 140,064 +0,25% 0 22:00:21  
  ETC/TRY Synthetic 519,257 525,674 521,050 517,669 -1,22% 0 22:00:21  
  ETC/SAR Synthetic 105,904 107,094 106,287 105,610 -1,11% 0 21:59:19  
  ETC/RUB Synthetic 1.645,87 1.662,80 1.651,72 1.641,19 -1,02% 0 21:59:19  
  ETC/SEK Synthetic 320,77 321,81 321,14 319,01 -0,32% 0 22:00:22  
  Ethereum Classic CAD Investing.com 38,6851 38,9748 38,7612 38,5275 -0,74% 0 22:00:28  
  Ethereum Classic VND Investing.com 668.447 675.563 670.821 666.548 -1,05% 0 21:58:18  
  Ethereum Classic HKD Investing.com 221,013 223,522 221,798 220,385 -1,12% 0 21:58:24  
  ETC/HKD Synthetic 221,013 223,522 221,798 220,385 -1,12% 0 21:59:20  
  Ethereum Classic CNY Investing.com 202,094 203,568 202,812 201,520 -0,72% 0 21:58:20  
  Ethereum Classic ILS Investing.com 98,707 100,110 99,058 98,427 -1,40% 0 21:58:19  
  Ethereum Classic SEK Investing.com 320,77 321,81 321,14 319,00 -0,32% 0 22:00:27  
  ETC/ILS Synthetic 98,707 100,110 99,058 98,427 -1,40% 0 21:59:20  
  Ethereum Classic SAR Investing.com 105,904 107,094 106,287 105,610 -1,11% 0 21:58:17  
  Ethereum Classic TRY Investing.com 519,257 525,674 521,050 517,669 -1,22% 0 22:00:21  
  Ethereum Classic PLN Investing.com 140,834 140,488 140,996 140,064 +0,25% 0 22:00:20  
  Ethereum Classic MXN Investing.com 574,04 579,48 575,40 572,05 -0,94% 0 22:00:20  
  Ethereum Classic ZAR Investing.com 507,58 512,89 508,80 505,45 -1,04% 0 22:00:24  
  Ethereum Classic INR Investing.com 2.300,97 2.324,02 2.309,14 2.294,43 -0,99% 0 21:58:16  
  ETC/CAD Synthetic 38,6851 38,9748 38,7612 38,5275 -0,74% 0 22:00:23  
  ETC/VND Synthetic 668.447 675.563 670.821 666.548 -1,05% 0 21:59:20  
  ETC/MYR Synthetic 129,935 131,170 130,355 129,482 -0,94% 0 21:59:20  
  ETC/AUD Synthetic 43,7563 43,8684 43,8757 43,6116 -0,26% 0 22:00:23  
  ETC/JPY Synthetic 4.110,29 4.131,82 4.127,46 4.101,88 -0,52% 21:59:44  

Cardano

(0,72%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Cardano Investing.com 0,4408 0,4496 0,4429 0,4402 -1,95% 211,90M 22:00:24  
  ADA/USD Binance 0,4409 0,4496 0,4633 0,4373 -1,94% 145,04M 22:00:40  
  ADA/USD HitBTC 0,4409 0,4496 0,4632 0,4374 -1,94% 61,13M 22:00:41  
  Cardano BTC Investing.com 0,00002308 0,00002325 0,00002314 0,00002299 -0,73% 25,78M 22:00:39  
  ADA/BTC Binance 0,00002308 0,00002325 0,00002336 0,00002243 -0,73% 23,84M 22:00:34  
  Cardano TRY Investing.com 8,22 8,34 8,26 8,20 -1,51% 16,68M 22:00:46  
  ADA/TRY Bitexen 8,22 8,34 8,60 8,16 -1,45% 9,84M 22:00:51  
  ADA/USD Huobi 0,4409 0,4495 0,4632 0,4372 -1,93% 5,72M 22:00:43  
  Cardano Euro Investing.com 0,4606 0,4665 0,4616 0,4592 -1,27% 5,18M 22:00:16  
  ADA/EUR Binance 0,4606 0,4665 0,4798 0,4566 -1,26% 5,13M 22:00:12  
  ADA/KRW Upbit 636,00 646,00 638,00 634,00 -1,55% 3,54M 22:00:47  
  Cardano KRW Investing.com 636,00 645,00 638,00 634,00 -1,40% 3,54M 22:00:47  
  ADA/TRY Binance 8,21 8,34 8,59 8,16 -1,56% 3,47M 22:00:10  
  Cardano ETH Investing.com 0,000330 0,000335 0,000332 0,000330 -1,25% 3,31M 22:00:29  
  ADA/ETH Binance 0,000330 0,000335 0,000336 0,000327 -1,31% 3,16M 22:00:35  
  ADA/THB Bitkub 16,77 16,89 17,45 16,59 -0,71% 2,78M 22:00:45  
  ADA/TRY BTCTurk 8,22 8,33 8,57 8,18 -1,34% 2,75M 22:00:37  
  ADA/BTC HitBTC 0,00002309 0,00002325 0,00002336 0,00002244 -0,69% 1,94M 22:00:41  
  ADA/BNB Binance 0,001624 0,001614 0,001635 0,001599 +0,62% 1,05M 21:57:41  
  Cardano INR Investing.com 41,3700 41,6100 41,5000 41,2900 -0,58% 969,54K 22:00:46  
  ADA/INR Bitbns 41,37 41,93 42,68 40,58 -1,34% 969,54K 22:00:45  
  ADA/TRY Paribu 8,24 8,31 8,57 8,20 -0,87% 618,12K 21:59:28  
  ADA/BRL Binance 2,359 2,386 2,447 2,340 -1,13% 422,26K 22:00:08  
  ADA/ETH Huobi 0,000331 0,000335 0,000336 0,000327 -1,78% 151,08K 22:00:42  
  ADA/BRL NovaDAX 2,360 2,395 2,440 2,335 -1,46% 139,06K 22:00:35  
  ADA/BRL MercadoBitcoin 2,355 2,400 2,470 2,324 -1,88% 101,16K 22:00:45  
  ADA/EUR Kraken 0,4599 0,4666 0,4612 0,4593 -1,44% 53,49K 22:00:49  
  Cardano AUD Investing.com 0,68507 0,69227 0,68731 0,68310 -1,04% 0 22:00:29  
  Cardano MYR Investing.com 2,03432 2,06994 2,04211 2,02944 -1,72% 0 22:00:24  
  Cardano CAD Investing.com 0,60567 0,61505 0,60739 0,60378 -1,52% 0 22:00:28  
  Cardano VND Investing.com 10.465,5 10.660,8 10.508,0 10.442,8 -1,83% 0 22:00:27  
  ADA/USD Synthetic 0,4408 0,4494 0,4426 0,4399 -1,90% 0 22:00:18  
  Cardano HKD Investing.com 3,46026 3,52730 3,47431 3,45276 -1,90% 0 22:00:21  
  ADA/CNY Synthetic 3,16406 3,21242 3,17691 3,15721 -1,51% 0 22:00:22  
  ADA/EUR Synthetic 0,4605 0,4666 0,4613 0,4592 -1,30% 0 22:00:18  
  ADA/INR Synthetic 36,0249 36,6745 36,1711 35,9468 -1,77% 0 22:00:20  
  ADA/ZAR Synthetic 7,94685 8,09373 7,97290 7,92598 -1,81% 0 22:00:20  
  ADA/MXN Synthetic 8,98739 9,14454 9,01332 8,96036 -1,72% 0 22:00:20  
  ADA/PLN Synthetic 2,20495 2,21698 2,20940 2,19742 -0,54% 0 22:00:21  
  ADA/TRY Synthetic 8,13 8,30 8,16 8,11 -2,06% 0 22:00:21  
  ADA/SAR Synthetic 1,65808 1,69001 1,66489 1,65454 -1,89% 0 22:00:21  
  ADA/RUB Synthetic 25,7684 26,2399 25,8731 25,7126 -1,80% 0 22:00:21  
  ADA/SEK Synthetic 5,02203 5,07829 5,03221 5,00518 -1,11% 0 22:00:22  
  ADA/ILS Synthetic 1,54540 1,57979 1,55168 1,54205 -2,18% 0 22:00:22  
  ADA/HKD Synthetic 3,46026 3,52730 3,47431 3,45276 -1,90% 0 22:00:22  
  Cardano CNY Investing.com 3,16406 3,21242 3,17691 3,15721 -1,51% 0 22:00:21  
  ADA/MYR Synthetic 2,03432 2,06994 2,04211 2,02944 -1,72% 0 22:00:23  
  ADA/VND Synthetic 10.465,5 10.660,8 10.508,0 10.442,8 -1,83% 0 22:00:23  
  ADA/CAD Synthetic 0,60567 0,61505 0,60739 0,60378 -1,52% 0 22:00:23  
  ADA/AUD Synthetic 0,68507 0,69227 0,68731 0,68310 -1,04% 0 22:00:23  
  Cardano ZAR Investing.com 7,94685 8,09373 7,97290 7,92598 -1,81% 0 22:00:24  
  Cardano MXN Investing.com 8,98739 9,14454 9,01332 8,96036 -1,72% 0 22:00:20  
  Cardano PLN Investing.com 2,20495 2,21698 2,20940 2,19742 -0,54% 0 22:00:20  
  Cardano SAR Investing.com 1,65808 1,69001 1,66489 1,65454 -1,89% 0 22:00:23  
  Cardano RUB Investing.com 25,7684 26,2399 25,8731 25,7126 -1,80% 0 22:00:23  
  Cardano ILS Investing.com 1,54540 1,57979 1,55168 1,54205 -2,18% 0 22:00:22  
  Cardano SEK Investing.com 5,02203 5,07829 5,03221 5,00518 -1,11% 0 22:00:27  

Cosmos

(0,63%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Cosmos Coin Investing.com 13,4176 14,0302 13,5804 13,3919 -4,37% 8,77M 22:00:36  
  ATOM/USD Binance 13,4300 14,0300 14,7400 13,1590 -4,28% 5,94M 22:00:44  
  ATOM/USD OKX 13,4330 14,0300 14,7400 13,1590 -4,26% 2,51M 22:00:53  
  Cosmos BTC Investing.com 0,00070289 0,00072593 0,00070830 0,00070110 -3,17% 637,11K 22:00:48  
  ATOM/BTC Binance 0,00070280 0,00072520 0,00073020 0,00069340 -3,09% 527,05K 22:00:43  
  ATOM/USD Huobi 13,4310 14,0294 14,7517 13,1651 -4,27% 317,68K 22:00:47  
  ATOM/TRY BTCTurk 249,95 260,12 272,00 246,12 -3,91% 239,83K 22:00:52  
  ATOM/BTC OKX 0,00070330 0,00072550 0,00072960 0,00069370 -3,06% 110,07K 22:00:49  
  ATOM/TRY Paribu 250,64 261,19 273,00 247,15 -4,04% 60,03K 22:00:43  
  ATOM/BNB Binance 0,0495 0,0505 0,0516 0,0481 -2,00% 48,10K 22:00:44  
  ATOM/INR Bitbns 1.260,70 1.294,95 1.341,88 1.221,20 -2,64% 25,83K 22:00:45  
  Cosmos ETH Investing.com 0,01005401 0,01045002 0,01017224 0,01005401 -3,79% 22,42K 21:59:18  
  ATOM/ETH Huobi 0,01005500 0,01044700 0,01065200 0,00997300 -3,75% 11,31K 22:00:55  
  ATOM/ETH OKX 0,01005300 0,01045300 0,01065300 0,00996800 -3,83% 11,12K 22:00:33  
  ATOM/EUR Kraken 13,9970 14,5590 14,1335 13,9873 -3,86% 0,93K 22:00:54  
  ATOM/CAD Synthetic 18,4250 19,2027 18,6320 18,3934 -4,05% 21:59:45  

Litecoin

(0,53%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 52,570 53,900 52,930 52,480 -2,47% 592,90K 22:00:39  
  LTC/USD Binance 52,570 53,900 55,660 51,800 -2,47% 592,90K 22:00:37  
  Litecoin BTC Investing.com 0,002751 0,002787 0,002762 0,002745 -1,28% 31,43K 22:00:46  
  Litecoin ETH Investing.com 0,03944 0,04017 0,03969 0,03933 -1,82% 29,72K 22:00:47  
  LTC/BTC HitBTC 0,002751 0,002786 0,002793 0,002700 -1,26% 18,93K 22:00:48  
  Litecoin Euro Investing.com 54,843 55,905 55,125 54,830 -1,90% 17,06K 22:00:46  
  LTC/ETH Bibox 0,03944 0,04008 0,04044 0,03921 -1,60% 15,04K 22:00:54  
  LTC/BTC OKX 0,002751 0,002788 0,002793 0,002701 -1,33% 12,50K 22:00:12  
  LTC/ETH Binance 0,03944 0,04015 0,04037 0,03930 -1,77% 11,56K 22:00:33  
  LTC/EUR Coinbase Pro 54,85 55,95 57,72 54,07 -1,97% 11,49K 22:00:42  
  LTC/JPY Bitbank 7.603,2 7.782,2 8.014,7 7.528,9 -2,30% 9,63K 22:00:29  
  LTC/EUR BitStamp 54,830 55,820 57,570 54,090 -1,77% 5,57K 22:00:54  
  Litecoin TRY Investing.com 981,61 994,19 986,97 977,39 -1,26% 4,84K 21:45:50  
  LTC/MYR Luno 243,00 247,00 243,00 243,00 -1,62% 4,40K 21:55:38  
  Litecoin MYR Investing.com 243,00 247,00 245,00 243,00 -0,82% 4,40K 21:56:59  
  LTC/ZAR Luno 960,00 978,00 960,00 960,00 -1,84% 3,49K 22:00:15  
  Litecoin ZAR Investing.com 960,00 978,00 964,00 960,00 -1,84% 3,49K 22:00:22  
  LTC/ETH P2PB2B 0,03944 0,04013 0,03965 0,03937 -1,72% 3,12K 21:59:15  
  Litecoin BRL Investing.com 281,50 285,93 282,20 280,69 -1,55% 3,11K 22:00:12  
  LTC/GBP Coinbase Pro 49,13 49,98 51,62 48,51 -1,70% 2,73K 22:00:54  
  Litecoin INR Investing.com 4.908,8 5.001,0 4.952,4 4.858,7 -1,84% 2,62K 22:00:50  
  LTC/INR Bitbns 4.908,80 5.001,01 5.151,31 4.800,00 -1,84% 2,62K 22:00:45  
  LTC/TRY BTCTurk 976,81 997,90 1.029,79 968,60 -2,11% 2,62K 22:00:46  
  LTC/BNB Binance 0,1934 0,1935 0,1968 0,1912 -0,05% 2,08K 22:00:36  
  LTC/TRY Paribu 988,01 988,05 1.030,00 969,00 -0,00% 2,05K 22:00:16  
  LTC/BRL Binance 281,40 286,00 295,00 277,50 -1,61% 1,79K 22:00:15  
  LTC/RUB EXMO 3.383,2 3.434,5 3.548,3 3.361,0 -1,49% 1,67K 22:00:49  
  Litecoin RUB Investing.com 3.383,2 3.434,7 3.406,9 3.378,5 -1,50% 1,67K 22:00:52  
  LTC/IDR BTC Indonesia 800.000 813.000 836.000 790.000 -1,60% 1,32K 21:57:25  
  LTC/AUD BTC Markets 82,400 82,370 84,640 81,240 +0,04% 0,96K 22:00:55  
  Litecoin AUD Investing.com 82,400 82,370 82,400 82,180 +0,04% 0,96K 22:00:48  
  LTC/BRL NovaDAX 281,63 285,81 292,77 278,68 -1,46% 0,77K 22:00:56  
  Litecoin PLN Investing.com 263,87 263,60 263,87 263,00 +0,10% 0,74K 22:00:54  
  LTC/PLN Zonda (BitBay) 263,87 263,60 274,34 257,99 +0,10% 0,74K 22:00:54  
  LTC/BRL MercadoBitcoin 281,64 285,75 293,58 278,20 -1,44% 0,54K 22:00:51  
  LTC/TRY Bitexen 978,41 989,43 1.030,48 966,84 -1,11% 0,17K 22:00:40  
  LTC/NGN Luno 38.500 38.990 38.500 38.500 -1,26% 0,16K 22:00:04  
  LTC/BCH CoinEx 0,45760052 0,46172073 0,46602525 0,45483372 -0,89% 0,11K 22:00:49  
  Litecoin SEK Investing.com 598,41 609,20 601,63 597,84 -1,77% 0 22:00:21  
  LTC/SEK Synthetic 598,41 609,20 601,63 597,84 -1,77% 0 22:00:22  
  LTC/INR Synthetic 4.292,6 4.399,5 4.324,5 4.289,3 -2,43% 0 22:00:20  
  LTC/ZAR Synthetic 946,92 970,94 953,21 946,23 -2,47% 0 22:00:20  
  LTC/MXN Synthetic 1.070,91 1.096,99 1.077,60 1.070,05 -2,38% 0 22:00:20  
  LTC/PLN Synthetic 262,73 265,95 264,20 262,50 -1,21% 0 22:00:21  
  LTC/TRY Synthetic 968,71 995,13 975,94 967,97 -2,66% 0 22:00:21  
  LTC/SAR Synthetic 197,57 202,74 199,05 197,44 -2,55% 0 22:00:21  
  LTC/EOS HitBTC 30,1201 30,1201 30,1201 30,1201 0,00% 0 21:00:11  
  LTC/RUB Synthetic 3.070,5 3.147,8 3.093,3 3.068,1 -2,46% 0 22:00:21  
  LTC/ILS Synthetic 184,14 189,51 185,51 184,00 -2,83% 0 22:00:22  
  Litecoin ILS Investing.com 184,14 189,51 185,51 184,00 -2,83% 0 22:00:23  
  LTC/CNY Synthetic 377,02 385,37 379,82 376,73 -2,17% 0 22:00:22  
  LTC/HKD Synthetic 412,31 423,14 415,37 412,00 -2,56% 0 22:00:22  
  LTC/MYR Synthetic 242,40 248,31 244,15 242,22 -2,38% 0 22:00:22  
  LTC/VND Synthetic 1.247.032 1.278.885 1.256.292 1.246.083 -2,49% 0 22:00:23  
  LTC/CAD Synthetic 72,170 73,782 72,611 72,100 -2,19% 0 22:00:23  
  LTC/AUD Synthetic 81,630 83,046 82,173 81,596 -1,70% 0 22:00:23  
  Litecoin CAD Investing.com 72,170 73,782 72,611 72,100 -2,19% 0 22:00:21  
  Litecoin VND Investing.com 1.247.032 1.278.885 1.256.292 1.246.083 -2,49% 0 22:00:21  
  Litecoin SAR Investing.com 197,57 202,74 199,05 197,44 -2,55% 0 22:00:27  
  Litecoin HKD Investing.com 412,31 423,14 415,37 412,00 -2,56% 0 22:00:27  
  Litecoin CNY Investing.com 377,02 385,37 379,82 376,73 -2,17% 0 22:00:23  
  Litecoin MXN Investing.com 1.070,91 1.096,99 1.077,60 1.070,05 -2,38% 0 22:00:21  

Polygon

(0,50%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Polygon Investing.com 0,740 0,759 0,745 0,739 -2,52% 113,66M 22:00:36  
  MATIC/USD Binance 0,740 0,759 0,794 0,726 -2,54% 97,46M 21:59:59  
  MATIC/USD Dcoin 0,741 0,760 0,771 0,727 -2,48% 16,21M 22:00:51  
  Polygon BTC Investing.com 0,00003876 0,00003927 0,00003881 0,00003869 -1,30% 10,12M 21:59:59  
  MATIC/BTC Binance 0,00003876 0,00003927 0,00003933 0,00003818 -1,30% 10,12M 22:00:47  
  Polygon Euro Investing.com 0,7733 0,7885 0,7764 0,7698 -1,93% 1,88M 22:00:09  
  MATIC/EUR Binance 0,7733 0,7885 0,8230 0,7580 -1,93% 1,87M 22:00:10  
  MATIC/TRY BTCTurk 13,780 14,115 14,700 13,611 -2,37% 1,03M 22:00:41  
  MATIC/BNB Binance 0,002728 0,002731 0,002802 0,002680 -0,11% 514,14K 22:00:45  
  MATIC/INR Bitbns 69,563 70,545 72,893 68,007 -1,39% 363,88K 22:00:45  
  MATIC/BRL Binance 3,961 4,030 4,185 3,890 -1,71% 102,83K 22:00:12  
  MATIC/EUR Kraken 0,7734 0,7901 0,7754 0,7705 -2,11% 11,40K 22:00:52  
  MATIC/CAD Synthetic 1,016 1,040 1,022 1,014 -2,25% 21:59:45  

Dai

(0,37%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Dai Investing.com 0,9999 0,9999 1,0000 0,9998 -0,00% 2,16M 22:00:40  
  DAI/USD Coinbase Pro 0,9999 0,9999 1,0002 0,9984 0,00% 1,76M 22:00:49  
  DAI/USD Gate.io 0,9997 0,9998 1,0003 0,9976 -0,01% 18,16K 22:00:11  
  DAI/USD Bitfinex 0,9998 1,0012 1,0022 0,9984 -0,14% 16,03K 22:00:23  
  Dai BTC Investing.com 0,00005237 0,00005167 0,00005237 0,00005201 +1,35% 4,29K 21:57:20  
  DAI/BTC Bitfinex 0,00005237 0,00005167 0,00005301 0,00004909 +1,35% 4,29K 22:00:34  
  DAI/ETH Bitfinex 0,00074979 0,00074514 0,00076581 0,00071381 +0,62% 2,17K 22:00:34  
  Dai ETH Investing.com 0,00074979 0,00074514 0,00075223 0,00074701 +0,62% 2,17K 21:55:20  
  DAI/BTC Bittrex 0,00005205 0,00005133 0,00005287 0,00004587 +1,40% 0,00K 22:00:35  
  DAI/ETH Bittrex 0,00074745 0,00074537 0,00074745 0,00071434 +0,28% 0 21:59:40  
  DAI/CAD Synthetic 1,3736 1,3686 1,3744 1,3714 +0,36% 21:59:45  

Avalanche

(0,36%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Avalanche Investing.com 17,31 17,68 17,38 17,30 -2,09% 3,16M 22:00:05  
  AVAX/USD Binance 17,31 17,68 18,50 16,99 -2,09% 2,98M 22:00:06  
  Avalanche BTC Investing.com 0,00090617 0,00091390 0,00090690 0,00090123 -0,85% 317,84K 22:00:04  
  AVAX/BTC Binance 0,00090590 0,00091390 0,00091410 0,00088800 -0,88% 313,86K 22:00:53  
  AVAX/TRY Paribu 322,55 327,48 342,50 319,00 -1,51% 194,26K 21:55:36  
  AVAX/USD Huobi 17,30 17,67 18,48 17,05 -2,10% 181,64K 22:00:47  
  AVAX/EUR Binance 18,08 18,34 19,18 17,80 -1,42% 25,73K 22:00:13  
  Avalanche Euro Investing.com 18,08 18,34 18,09 18,03 -1,42% 25,73K 22:00:05  
  AVAX/BTC Huobi 0,00090373 0,00091356 0,00091299 0,00088688 -1,08% 3,92K 22:00:46  
  AVAX/BRL Binance 92,5 93,6 97,6 91,0 -1,18% 3,22K 22:00:23  
  AVAX/CAD Synthetic 23,77 24,19 23,84 23,74 -1,74% 21:59:45  

TRON

(0,36%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,059388 0,059984 0,059563 0,059371 -0,99% 568,99M 22:00:46  
  TRX/USD Binance 0,05939 0,05998 0,06088 0,05900 -0,98% 435,74M 22:00:41  
  TRX/USD Huobi 0,059380 0,059994 0,060897 0,059003 -1,02% 113,50M 22:00:18  
  TRON BTC Investing.com 0,00000311 0,00000311 0,00000312 0,00000309 0,00% 49,08M 22:00:21  
  TRON ETH Investing.com 0,00004452 0,00004468 0,00004473 0,00004445 -0,36% 44,98M 22:00:45  
  TRX/ETH Binance 0,00004452 0,00004468 0,00004526 0,00004327 -0,36% 44,98M 22:00:34  
  TRX/BTC Binance 0,00000311 0,00000311 0,00000315 0,00000297 0,00% 44,62M 21:59:48  
  TRX/BITCNY CoinTiger 0,42280 0,42469 0,43097 0,41895 -0,45% 26,14M 22:00:52  
  TRON TRY Investing.com 1,10849 1,11305 1,11103 1,10614 -0,41% 25,27M 22:00:24  
  TRX/USD Bitrue 0,05938 0,05998 0,06088 0,06088 -1,00% 19,75M 22:00:51  
  TRX/TRY Binance 1,1062 1,1136 1,1317 1,1014 -0,66% 15,85M 22:00:08  
  TRON KRW Investing.com 85,617 86,070 85,826 85,563 -0,53% 14,44M 22:00:51  
  TRX/XRP Bitrue 0,133671 0,127392 0,136540 0,136540 +4,93% 9,62M 22:00:51  
  TRX/KRW Bithumb 85,63 86,02 86,80 85,06 -0,45% 8,40M 22:00:52  
  TRX/KRW Upbit 85,60 86,10 85,90 85,50 -0,58% 6,03M 22:00:28  
  TRX/TRY Paribu 1,1165 1,1098 1,1349 1,1008 +0,60% 5,42M 21:59:09  
  TRX/BTC OKX 0,00000311 0,00000310 0,00000315 0,00000298 +0,32% 4,46M 22:00:18  
  TRX/TRY BTCTurk 1,1067 1,1147 1,1290 1,1031 -0,72% 4,00M 22:00:38  
  TRON INR Investing.com 5,54000 5,53000 5,59000 5,50000 +0,18% 1,98M 22:00:50  
  TRX/INR Bitbns 5,54 5,53 5,71 5,47 0,18% 1,98M 22:00:45  
  TRX/BRL NovaDAX 0,316993 0,319382 0,323773 0,315259 -0,75% 189,85K 22:00:28  
  TRX/ETH BitMart 0,00004453 0,00004468 0,00004523 0,00004330 -0,34% 0,19K 22:00:49  
  TRX/AUD Synthetic 0,092276 0,092413 0,092498 0,092212 -0,15% 0 22:00:23  
  TRX/HKD Synthetic 0,46608 0,47087 0,46750 0,46608 -1,02% 0 21:59:20  
  TRX/EUR Synthetic 0,061939 0,062324 0,062163 0,061865 -0,62% 0 22:00:19  
  TRON EUR Investing.com 0,061939 0,062324 0,062163 0,061865 -0,62% 0 22:00:20  
  TRX/INR Synthetic 4,85242 4,89575 4,86713 4,85242 -0,89% 0 21:59:17  
  TRX/ZAR Synthetic 1,07041 1,08045 1,07282 1,06979 -0,93% 0 22:00:20  
  TRX/MXN Synthetic 1,21057 1,22072 1,21304 1,20946 -0,83% 0 22:00:20  
  TRX/PLN Synthetic 0,296999 0,295949 0,297356 0,296276 +0,35% 0 22:00:21