Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether

(70,18%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Tether Investing.com 1,0003 1,0003 1,0010 1,0002 0,00% 156,40M 09:55:47  
  USDT/USD Kraken 1,0001 1,0004 1,0005 0,9999 -0,03% 82,98M 09:55:47  
  USDT/USD Bitfinex 1,0004 1,0001 1,0009 1,0000 +0,03% 66,32M 09:54:02  
  USDT/TRY Paribu 8,68 8,68 8,72 8,64 -0,03% 17,49M 09:55:48  
  USDT/TRY BTCTurk 8,681 8,679 8,699 8,649 +0,02% 14,17M 09:55:33  
  USDT/THB Bitkub 31,790 31,920 32,000 31,770 -0,41% 7,59M 09:55:38  
  USDT/USD Bittrex 1,0000 1,0004 1,0017 0,9985 -0,04% 5,80M 09:55:10  
  USDT/USD Exmo 1,0101 1,0100 1,0900 1,0076 0,01% 1,31M 09:55:52  
  USDT/THB Satang Pro 31,820 31,900 32,030 31,810 -0,25% 287,44K 09:55:51  
  USDT/RUB Exmo 71,898 72,455 72,953 71,640 -0,77% 245,20K 09:55:52  

Bitcoin

(39,52%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Investing.com 33.995,1 34.184,7 34.215,3 32.356,7 -0,55% 133,50K 09:55:29  
  BTC/USD Binance 33.994,8 34.177,1 34.881,0 32.286,6 -0,53% 100,58K 09:55:27  
  BTC/USD Coinbase Pro 33.983,3 34.210,3 33.983,3 33.983,3 -0,66% 17,62K 09:55:38  
  Bitcoin KRW Index Investing.com 39.419.144 39.391.960 39.837.834 37.741.410 +0,07% 14,14K 09:55:47  
  Bitcoin JPY Index Investing.com 3.762.111 3.792.913 3.786.282 3.593.065 -0,81% 11,34K 09:55:48  
  Índice Bitcoin Euro Investing.com 28.459,5 28.639,0 28.685,6 27.152,3 -0,63% 9,87K 09:55:47  
  BTC/KRW Upbit 39.409.000 39.069.000 39.873.000 37.770.000 +0,87% 7,73K 09:55:52  
  BTC/USD Bitfinex 34.019,0 34.192,0 34.778,0 32.343,0 -0,51% 6,36K 09:55:18  
  BTC/CNY TOPBTC 225.586,75 226.601,33 230.259,92 214.916,28 -0,45% 5,95K 09:55:51  
  Bitcoin CNY Index Investing.com 225.576 226.601 226.659 214.916 -0,45% 5,95K 09:55:48  
  BTC/JPY bitFlyer 3.762.102 3.791.938 3.762.102 3.762.102 -0,79% 5,82K 09:55:51  
  BTC/USD BitStamp 33.972,0 34.213,6 35.000,0 32.314,4 -0,71% 5,48K 09:55:38  
  BTC/EUR Binance 28.465,0 28.642,0 29.159,8 27.128,3 -0,62% 4,47K 09:55:12  
  BTC/JPY QUOINE 3.761.607 3.764.004 3.862.535 3.589.364 -0,06% 4,42K 09:55:51  
  BTC/KRW Bithumb 39.437.000 39.398.000 39.860.000 37.700.000 +0,10% 4,01K 09:55:52  
  BTC/KRW Coinone 39.406.000 39.380.000 40.056.000 37.687.000 +0,07% 2,40K 09:55:50  
  BTC/USD Kraken 33.994,2 34.215,2 34.260,5 32.333,0 -0,65% 2,30K 09:55:39  
  BTC/EUR BitStamp 28.452,0 28.640,8 29.184,2 27.132,4 -0,66% 2,05K 09:55:50  
  BTC/EUR Kraken 28.463,2 28.639,6 28.691,0 27.144,0 -0,62% 1,84K 09:55:23  
  BTC/EUR Coinbase Pro 28.450,4 28.650,0 28.450,4 28.450,4 -0,70% 1,50K 09:55:48  
  BTC/PLN BitBay 129.597,3 129.705,9 132.497,0 124.300,0 -0,08% 1,38K 09:55:39  
  Bitcoin PLN Index Investing.com 129.597,3 129.705,9 130.000,0 124.300,0 -0,08% 1,38K 09:55:36  
  Bitcoin GBP Index Investing.com 24.379,0 24.307,8 24.584,9 23.150,9 +0,29% 1,33K 09:55:41  
  BTC/GBP Coinbase Pro 24.377,4 24.479,2 24.377,4 24.377,4 -0,42% 1,30K 09:55:50  
  BTC/USD Poloniex 33.981,5 33.919,7 34.825,5 32.334,9 +0,18% 1,05K 09:55:40  
  Bitcoin TRY Index Investing.com 294.367 296.289 296.539 282.074 -0,65% 1,03K 09:55:47  
  BTC/JPY BTCBOX 3.764.088 3.791.333 3.858.054 3.586.783 -0,72% 1,02K 09:55:51  
  Bitcoin BRL Index Investing.com 169.625 171.525 171.434 146.096 -1,11% 0,80K 09:55:23  
  BTC/TRY Paribu 293.805 296.050 300.000 282.320 -0,76% 0,55K 09:55:48  
  BTC/BRL Binance 169.562 171.384 177.000 162.400 -1,06% 0,51K 09:55:22  
  BTC/TRY BTCTurk 295.000 296.501 301.959 281.102 -0,51% 0,49K 09:55:47  
  Bitcoin ZAR Index Investing.com 496.112 497.500 500.768 472.579 -0,28% 0,35K 09:55:50  
  BTC/ZAR Luno 496.112 497.500 496.112 496.112 -0,28% 0,35K 09:55:46  
  Bitcoin THB Index Investing.com 1.080.014 1.088.927 1.087.583 1.037.970 -0,82% 0,29K 09:55:41  
  BTC/THB Bitkub 1.079.475 1.089.000 1.109.998 1.035.000 -0,87% 0,29K 09:55:52  
  Bitcoin AUD Index Investing.com 45.075,5 45.125,0 45.259,2 42.809,2 -0,11% 0,24K 09:55:29  
  BTC/MXN Bitso 682.775 692.490 710.000 656.483 -1,40% 0,17K 09:55:51  
  Bitcoin MXN Index Investing.com 682.775 697.083 688.850 656.819 -2,05% 0,17K 09:55:27  
  BTC/BRL MercadoBitcoin 169.423,8 171.982,0 175.900,0 163.120,0 -1,49% 0,13K 09:55:46  
  BTC/AUD BTC Markets 45.030,8 44.978,1 46.100,8 42.547,4 +0,12% 0,12K 09:55:52  
  BTC/USD itBit 33.994,3 34.210,5 34.223,0 32.349,3 -0,63% 0,12K 09:55:38  
  Bitcoin IDR Index Investing.com 488.255.067 496.025.184 490.701.597 469.975.637 -1,57% 0,12K 09:55:18  
  BTC/IDR BTC Indonesia 488.200.000 496.055.008 503.635.000 470.000.000 -1,58% 0,12K 09:55:08  
  BTC/BRL NovaDAX 170.476 172.035 175.000 27.924 -0,91% 0,11K 09:55:46  
  BTC/NZD Independent Reserve 48.438,62 48.344,84 49.468,00 45.997,41 +0,19% 0,11K 09:55:51  
  BTC/AUD Independent Reserve 45.141,07 44.980,00 46.024,99 42.800,28 +0,36% 0,11K 09:55:52  
  BTC/USDT Exmo 33.976,2 34.167,6 34.777,0 32.325,0 -0,56% 0,08K 09:55:50  
  BTC/JPY Zaif 3.765.560 3.798.280 3.860.000 3.595.025 -0,86% 0,08K 09:55:48  
  Bitcoin MYR Index Investing.com 142.491,0 143.808,0 143.100,0 134.000,0 -0,92% 0,07K 09:55:46  
  BTC/MYR Luno 142.491 143.808 142.491 142.491 -0,92% 0,07K 09:55:43  
  BTC/XRP CoinField 51.886,1339 52.626,1836 53.624,2249 50.448,0507 -1,41% 0,04K 09:55:30  
  BTC/GBP Kraken 24.447,9 24.470,9 24.628,9 23.200,0 -0,09% 0,03K 09:55:47  
  BTC/BRL Coinext 169.046,74 169.682,77 171.767,79 162.186,42 -0,37% 0,03K 09:55:47  
  Bitcoin CAD Index Investing.com 41.809,4 41.994,6 42.075,2 39.826,8 -0,44% 0,03K 09:54:22  
  Bitcoin RUB Index Investing.com 2.462.445 2.480.667 2.467.419 2.373.046 -0,73% 0,03K 09:50:40  
  BTC/CAD Kraken 41.818,0 41.738,9 42.094,5 39.828,5 +0,19% 0,02K 09:55:49  
  BTC/BRL BitcoinTrade 167.729,3 165.458,1 175.000,0 162.550,8 +1,37% 0,02K 06:07:33  
  BTC/RUB Exmo 2.442.885 2.474.211 2.518.412 2.342.299 -1,27% 0,02K 09:55:50  
  BTC/UAH Exmo 940.769 961.047 976.823 913.994 -2,11% 0,01K 09:55:24  
  BTC/RUB CEX.IO 2.485.014 2.487.640 2.520.720 2.412.526 -0,11% 0,01K 09:52:23  
  BTC/CAD CoinField 41.791,25 41.989,25 42.040,77 39.824,99 -0,47% 0,01K 09:55:47  
  BTC/CHF Kraken 31.235,2 31.407,4 31.490,2 29.833,3 -0,55% 0,01K 09:55:50  
  Bitcoin CHF Index Investing.com 31.235,2 31.407,4 31.490,2 29.833,3 -0,55% 0,01K 09:53:06  
  BTC/AUD Luno 44.868,5 45.136,1 44.868,5 44.868,5 -0,59% 0,01K 09:55:50  
  BTC/UGX Luno 135.236.000 135.530.000 135.236.000 135.236.000 -0,22% 0,01K 09:55:06  
  Bitcoin SGD Index Investing.com 45.826,0 46.003,7 45.843,6 43.968,3 -0,39% 0,01K 09:54:16  
  BTC/THB Satang Pro 1.083.695 1.085.001 1.109.784 1.036.281 -0,12% 0,01K 09:55:51  
  BTC/NGN Luno 44.455.002 45.151.200 44.455.002 44.455.002 -1,54% 0,01K 09:53:57  
  BTC/IDR Luno 489.852.000 494.999.008 489.852.000 489.852.000 -1,04% 0,00K 09:55:14  
  BTC/SGD QUOINE 45.657,6 45.861,4 46.882,8 43.456,4 -0,44% 0,00K 09:55:50  
  BTC/SGD Luno 46.500,0 46.998,8 46.500,0 46.500,0 -1,06% 0,00K 09:55:05  
  BTC/HKD QUOINE 260.253 263.633 270.905 250.939 -1,28% 0 09:55:50  
  Bitcoin VND Index Investing.com 782.390.154 787.174.784 786.853.002 745.054.060 -0,61% 0 09:55:29  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 04:16:37  
  BTC/INR Synthetic 2.522.269 2.534.915 2.537.235 2.400.616 -0,50% 0 09:55:23  
  BTC/XAU Synthetic 19,0783 19,1791 19,1450 18,2393 -0,53% 0 09:55:22  
  BTC/PLN Exmo 90.506,4 95.965,2 90.506,4 90.506,4 -5,69% 0 09:38:15  
  BTC/MXN Synthetic 681.738 692.510 686.907 652.986 -1,56% 0 09:55:24  
  BTC/ZAR Synthetic 482.123 484.530 487.055 460.414 -0,50% 0 09:55:24  
  Bitcoin HKD Index Investing.com 260.253 263.633 262.036 252.857 -1,28% 0 09:18:22  
  BTC/VND Synthetic 782.390.154 787.174.784 786.853.002 745.054.060 -0,61% 0 09:55:24  
  BTC/SEK Synthetic 287.952 289.770 289.867 274.377 -0,63% 0 09:55:24  
  BTC/ARS Bitex.la 5.600.000,00 5.624.584,00 5.879.088,95 5.429.788,82 -0,44% 0 09:55:49  
  BTC/MYR Synthetic 141.565 142.283 142.334 134.781,2 -0,51% 0 09:55:24  
  BTC/SAR Synthetic 127.619 128.216 128.313 121.325,6 -0,47% 0 09:55:24  
  BTC/ILS Synthetic 110.453 111.261 111.201 105.294,3 -0,73% 0 09:55:24  
  Bitcoin SAR Index Investing.com 127.619,3 128.215,9 128.313,4 121.325,6 -0,47% 0 09:55:25  
  Bitcoin SEK Index Investing.com 287.952 289.770 289.867 274.377 -0,63% 0 09:55:24  
  Bitcoin ILS Index Investing.com 110.452,8 111.261,0 111.200,7 105.294,3 -0,73% 0 09:55:24  
  Bitcoin INR Index Investing.com 2.522.269 2.534.915 2.537.235 2.400.616 -0,50% 0 09:55:23  
  BTC/ETH Synthetic 17,20 17,01 17,27 17,02 +1,12% 09:55:48  

Ethereum

(24,50%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Ethereum Investing.com 1.975,48 2.009,43 1.983,31 1.886,74 -1,69% 1,53M 09:55:41  
  ETH/USD Binance 1.976,15 2.009,22 2.040,66 1.884,79 -1,65% 709,99K 09:55:25  
  ETH/USD IDCM 1.973,97 2.010,45 2.040,30 1.885,38 -1,81% 620,45K 09:55:52  
  Ethereum BTC Index Investing.com 0,058115 0,058786 0,058789 0,057912 -1,14% 153,41K 09:55:45  
  Ethereum KRW Index Investing.com 2.293.414 2.317.000 2.401.503 2.244.207 -1,02% 147,39K 09:55:48  
  ETH/BTC IDCM 0,058141 0,058796 0,059226 0,057910 -1,11% 128,11K 09:55:52  
  ETH/USD Bibox 1.974,39 2.010,30 2.038,61 1.886,18 -1,79% 105,82K 09:55:41  
  Ethereum EUR index Investing.com 1.654,78 1.683,50 1.661,94 1.583,06 -1,71% 92,52K 09:55:41  
  ETH/USD Bitfinex 1.978,37 2.008,30 2.036,50 1.887,10 -1,49% 90,22K 09:55:41  
  ETH/KRW Upbit 2.292.000 2.293.000 2.318.000 2.201.000 -0,04% 81,30K 09:55:46  
  ETH/EUR Binance 1.655,06 1.683,51 1.709,31 1.581,52 -1,69% 60,45K 09:55:17  
  ETH/KRW Bithumb 2.297.000 2.317.000 2.316.000 2.201.000 -0,86% 41,67K 09:55:45  
  ETH/KRW Coinone 2.292.000 2.317.000 2.350.000 2.197.000 -1,08% 24,41K 09:55:38  
  ETH/BTC TOKOK 0,058132 0,058800 0,059209 0,057923 -1,14% 14,47K 09:55:47  
  ETH/EUR BitStamp 1.652,93 1.682,04 1.709,76 1.581,52 -1,73% 12,53K 09:55:49  
  ETH/EUR Coinbase Pro 1.653,56 1.670,55 1.653,56 1.653,56 -1,02% 12,36K 09:55:50  
  ETH/GBP Coinbase Pro 1.416,83 1.443,84 1.416,83 1.416,83 -1,87% 11,37K 09:55:48  
  Ethereum TRY Index Investing.com 17.112,8 17.418,0 17.198,7 16.437,9 -1,75% 10,55K 09:55:50  
  ETH/BITCNY CoinTiger 23.146,1 22.400,3 23.359,0 22.335,0 +3,33% 10,16K 06:04:55  
  Ethereum JPY Index Investing.com 218.846 222.861 219.814 209.573 -1,80% 10,04K 09:55:39  
  ETH/KRW ProBit Exchange 2.816.400 2.816.400 2.999.000 2.811.400 0,00% 9,92K 21:00:00  
  ETH/EUR Kraken 1.654,31 1.683,17 1.663,88 1.582,95 -1,71% 7,17K 09:55:35  
  ETH/USD Bilaxy 1.973,87 2.010,06 2.039,91 1.885,23 -1,80% 6,84K 09:55:52  
  ETH/TRY BTCTurk 17.132,0 17.280,0 17.719,0 16.400,0 -0,86% 5,96K 09:55:47  
  ETH/BTC Coinbene 0,058116 0,058805 0,059230 0,057896 -1,17% 5,88K 09:55:51  
  ETH/BTC Poloniex 0,058082 0,058705 0,059194 0,057922 -1,06% 4,95K 09:55:45  
  ETH/JPY Bitfinex 218.850 222.620 225.770 209.650 -1,69% 4,71K 09:55:41  
  ETH/TRY Paribu 17.088,00 17.420,00 17.598,98 16.401,00 -1,91% 4,59K 09:55:38  
  ETH/JPY QUOINE 218.910 223.215 226.926 209.112 -1,93% 4,53K 09:55:48  
  ETH/GBP Bitfinex 1.420,70 1.436,10 1.456,00 1.352,50 -1,07% 4,03K 09:55:41  
  Ethereum THB Index Investing.com 62.752,1 63.987,4 63.290,8 60.280,0 -1,93% 3,31K 09:55:42  
  ETH/THB Bitkub 62.750,0 64.000,0 65.000,0 60.266,0 -1,95% 3,26K 09:55:52  
  ETH/DAI HitBTC 1.973,36 2.009,85 2.036,15 1.884,07 -1,82% 1,93K 09:55:40  
  Ethereum ZAR Index Investing.com 28.870,0 29.205,0 29.177,0 27.507,0 -1,15% 1,32K 09:55:24  
  ETH/ZAR Luno 28.870,0 29.205,0 28.870,0 28.870,0 -1,15% 1,32K 09:55:20  
  Ethereum AUD Index Investing.com 2.604,59 2.653,01 2.629,39 2.498,85 -1,82% 1,09K 09:54:23  
  ETH/AUD BTC Markets 2.605,00 2.639,20 2.702,49 2.497,79 -1,30% 1,08K 09:55:51  
  Ethereum IDR Index Investing.com 28.382.757 29.251.544 28.549.407 27.283.807 -2,97% 1,03K 09:55:33  
  ETH/IDR BTC Indonesia 28.383.000 29.249.000 29.638.000 27.258.000 -2,96% 1,02K 09:55:33  
  ETH/BRL MercadoBitcoin 9.890,00 10.100,00 10.250,00 9.528,38 -2,08% 0,82K 09:55:42  
  ETH/JPY Zaif 218.440 222.600 226.660 209.000 -1,87% 0,78K 09:55:27  
  Ethereum MXN Index Investing.com 39.677,1 41.000,7 40.151,2 38.262,2 -3,23% 0,76K 09:55:35  
  ETH/MXN Bitso 39.677,1 40.668,9 41.658,9 38.100,0 -2,44% 0,76K 09:55:51  
  ETH/MYR Luno 8.240,00 8.460,00 8.240,00 8.240,00 -2,60% 0,72K 09:55:17  
  Ethereum MYR Index Investing.com 8.240,00 8.460,00 8.300,00 7.855,00 -2,60% 0,72K 09:55:17  
  ETH/PLN BitBay 7.541,84 7.689,97 7.838,63 7.219,08 -1,93% 0,52K 09:55:51  
  Ethereum PLN Index Investing.com 7.541,84 7.689,97 7.598,75 7.219,08 -1,93% 0,52K 09:53:00  
  Ethereum RUB Index Investing.com 141.683,3 145.532,8 143.566,0 136.665,0 -2,65% 0,38K 09:54:04  
  ETH/RUB Exmo 141.683 145.533 146.983 136.665 -2,65% 0,38K 09:55:50  
  ETH/GBP Kraken 1.420,95 1.438,21 1.429,67 1.357,00 -1,20% 0,35K 09:55:51  
  ETH/UAH Exmo 54.568,8 56.576,6 57.190,8 52.910,0 -3,55% 0,32K 09:55:49  
  ETH/SGD QUOINE 2.645,00 2.696,43 2.755,01 2.533,15 -1,91% 0,31K 09:55:47  
  ETH/LTC Exmo 14,6730 15,4274 15,5439 14,5359 -4,89% 0,28K 09:54:32  
  Ethereum CAD Index Investing.com 2.424,92 2.462,40 2.440,85 2.324,55 -1,52% 0,21K 09:52:23  
  ETH/CAD Kraken 2.427,68 2.465,20 2.441,86 2.323,47 -1,52% 0,11K 09:55:49  
  ETH/XRP CoinField 3.017,5992 3.093,6765 3.128,9896 2.956,4982 -2,46% 0,11K 09:55:17  
  ETH/CAD CoinField 2.421,73 2.460,52 2.439,88 2.324,34 -1,58% 0,10K 09:55:51  
  ETH/BRL Coinext 9.947,32 10.209,12 9.999,79 9.533,34 -2,56% 0,09K 09:55:51  
  ETH/BRL NovaDAX 9.900,14 10.075,01 10.293,32 9.568,73 -1,74% 0,08K 09:55:30  
  ETH/THB Satang Pro 62.540,0 63.500,0 64.999,0 60.500,0 -1,51% 0,05K 09:55:51  
  ETH/JPY Kraken 218.325 222.483 219.995 209.913 -1,87% 0,02K 09:55:50  
  Ethereum HKD Index Investing.com 15.372,526 15.538,802 15.372,526 14.754,139 -1,07% 0,01K 09:55:50  
  ETH/HKD QUOINE 15.372,5 15.538,8 15.914,3 14.615,8 -1,07% 0,01K 09:55:48  
  ETH/AUD Luno 2.557,94 2.653,56 2.557,94 2.557,94 -3,60% 0,01K 09:55:51  
  ETH/NGN Luno 2.565.200 2.630.223 2.565.200 2.565.200 -2,47% 0,01K 09:50:03  
  ETH/AUD QUOINE 2.601,29 2.642,66 2.707,88 2.485,10 -1,57% 0,01K 09:55:46  
  ETH/IDR Luno 28.300.000 29.500.000 28.300.000 28.300.000 -4,07% 0,00K 09:42:04  
  ETH/XAU Synthetic 1,10841 1,12737 1,11216 1,06305 -1,68% 0 09:55:23  
  ETH/INR Synthetic 146.538 149.005 147.136 139.942,1 -1,66% 0 09:55:23  
  ETH/PLN Exmo 4.944,00 4.944,00 4.944,00 4.944,00 0,00% 0 21:00:00  
  ETH/PHP QUOINE 11.974,0 11.974,0 105.874,0 95.469,0 0,00% 0 09:55:47  
  Ethereum ILS Index Investing.com 6.417,06 6.540,04 6.449,56 6.137,92 -1,88% 0 09:55:27  
  ETH/ZAR Synthetic 28.010,3 28.481,2 28.265,0 26.851,1 -1,65% 0 09:55:24  
  ETH/MXN Synthetic 39.607,4 40.706,5 39.925,2 38.124,2 -2,70% 0 09:55:24  
  ETH/SAR Synthetic 7.414,39 7.536,67 7.441,17 7.079,39 -1,62% 0 09:55:24  
  Ethereum VND Index Investing.com 45.481.136 46.275.040 45.645.388 43.425.794 -1,72% 0 09:55:27  
  ETH/ILS Synthetic 6.417,06 6.540,04 6.449,56 6.137,92 -1,88% 0 09:55:24  
  ETH/MYR Synthetic 8.224,58 8.363,57 8.254,28 7.859,59 -1,66% 0 09:55:24  
  ETH/VND Synthetic 45.481.136 46.275.040 45.645.388 43.425.794 -1,72% 0 09:55:24  
  Ethereum INR Index Investing.com 146.538,1 149.005,0 147.135,7 139.942,1 -1,66% 0 09:55:24  
  Ethereum CNY Index Investing.com 12.783,5 13.014,2 12.832,3 12.226,7 -1,77% 0 09:55:47  
  Ethereum SAR Index Investing.com 7.414,39 7.536,67 7.441,17 7.079,39 -1,62% 0 09:55:27  
  Ethereum SEK Index Investing.com 16.729,3 17.033,0 16.812,2 16.004,4 -1,78% 0 09:55:29  
  ETH/SEK Synthetic 16.729,3 17.033,0 16.812,2 16.004,4 -1,78% 0 09:55:24  
  ETH/CNY Synthetic 12.783,5 13.014,2 12.832,3 12.226,7 -1,77% 09:55:47  

Dogecoin

(5,21%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Dogecoin Investing.com 0,241230 0,236130 0,244743 0,222169 +2,16% 7,43B 09:55:45  
  DOGE/USD Binance 0,241560 0,236150 0,248500 0,215350 +2,29% 4,63B 09:55:08  
  DOGE/USD Huobi 0,241175 0,236076 0,248622 0,215368 +2,16% 1,86B 09:55:41  
  Dogecoin BTC Index Investing.com 0,00000688 0,00000679 0,00000699 0,00000663 +1,32% 511,00M 09:55:45  
  DOGE/USD ZB.COM 0,241135 0,236352 0,248248 0,215364 +2,02% 506,50M 09:55:42  
  DOGE/BUSD Binance 0,24149 0,23620 0,24868 0,21511 +2,24% 494,64M 09:55:23  
  DOGE/BTC Binance 0,00000711 0,00000648 0,00000721 0,00000654 +9,72% 450,22M 09:55:15  
  DOGE/TRY Binance 2,0982 2,0491 2,1520 1,8670 +2,40% 433,94M 09:55:24  
  DOGE/USD Coinbase Pro 0,241400 0,238300 0,241400 0,241400 +1,30% 422,48M 09:55:40  
  DOGE/TRY Paribu 2,0920 2,0600 2,1791 1,8500 +1,55% 388,32M 09:55:48  
  DOGE/KRW Bithumb 280,1 272,1 285,0 251,7 +2,94% 328,92M 09:55:46  
  DOGE/EUR Binance 0,20233 0,19786 0,20818 0,18009 +2,26% 238,13M 09:55:17  
  Dogecoin ETH Index Investing.com 0,00008464 0,00007629 0,00008767 0,00008033 +10,94% 83,11M 09:55:39  
  DOGE/ETH HitBTC 0,00004913 0,00004790 0,00005068 0,00004581 +2,57% 42,68M 09:55:24  
  DOGE/ETH Huobi 0,00012211 0,00011758 0,00012402 0,00011244 +3,85% 40,44M 09:55:40  
  DOGE/BTC HitBTC 0,00000285 0,00000280 0,00000298 0,00000268 +1,79% 27,63M 09:55:44  
  DOGE/EUR Kraken 0,20207 0,19809 0,20538 0,18669 +2,01% 23,13M 09:55:48  
  DOGE/EUR Coinbase Pro 0,20200 0,19870 0,20200 0,20200 +1,66% 22,08M 09:55:50  
  DOGE/BTC Coinbase Pro 0,00000710 0,00000700 0,00000710 0,00000710 +1,43% 17,90M 09:55:34  
  DOGE/BTC Bittrex 0,00000712 0,00000695 0,00000720 0,00000655 +2,45% 12,86M 09:55:46  
  DOGE/USD HitBTC 0,097215 0,095993 0,098509 0,088854 +1,27% 9,82M 09:55:43  
  DOGE/RUB Binance 17,600 17,274 18,198 15,830 +1,89% 6,51M 09:55:23  
  DOGE/TRY Bitci.com 2,07200 2,04100 3,05000 1,87100 +1,52% 2,89M 09:55:51  
  DOGE/BTC Kraken 0,00000710 0,00000692 0,00000720 0,00000682 +2,60% 2,40M 09:55:51  
  DOGE/TRY Koinim 2,0980 1,9700 2,1600 1,8001 +6,50% 96,68K 09:51:40  
  DOGE/LTC STEX 0,00159689 0,00154114 0,00160327 0,00154108 +3,62% 2,65K 09:38:43  
  DOGE/BRL Coingecko 1,19000000 1,08000004 1,22000000 1,08000000 +10,19% 0 09:51:59  
  DOGE/CNY Synthetic 0,62856 0,62321 0,63026 0,58098 +0,86% 09:55:49  
  DOGE/CAD Synthetic 0,296946 0,289885 0,301260 0,273565 +2,44% 09:55:50  

Binance USD

(4,87%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BUSD/USD Binance 1,0000 0,9998 1,0004 0,9994 +0,02% 956,31M 09:55:25  

Cardano

(4,80%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Cardano Investing.com 1,358124 1,269235 1,374457 1,202887 +7,00% 872,34M 09:55:33  
  ADA/USD Binance 1,358800 1,269100 1,377900 1,195500 +7,07% 471,94M 09:54:50  
  ADA/USD HitBTC 1,357141 1,269587 1,377363 1,196278 +6,90% 297,28M 09:55:35  
  Cardano BTC Index Investing.com 0,00003993 0,00003712 0,00004101 0,00003673 +7,57% 108,38M 09:55:41  
  ADA/USD Huobi 1,358053 1,269157 1,377000 1,195864 +7,00% 80,29M 09:55:13  
  ADA/BTC Binance 0,00003992 0,00003712 0,00004106 0,00003633 +7,54% 68,01M 09:55:32  
  ADA/KRW Upbit 1.580,00 1.440,00 1.605,00 1.400,00 +9,72% 67,35M 09:55:46  
  Cardano KRW Index Investing.com 1.580,00 1.465,00 1.605,00 1.400,00 +7,85% 67,35M 09:55:48  
  ADA/BTC HitBTC 0,00003999 0,00003714 0,00004103 0,00003640 +7,67% 23,36M 09:55:36  
  ADA/USD Gate.io 1,357200 1,269100 1,376900 1,196000 +6,94% 22,83M 09:55:29  
  Cardano TRY Index Investing.com 11,77900 11,00577 11,92086 10,44829 +7,03% 20,79M 09:55:47  
  Cardano ETH Index Investing.com 0,000687 0,000632 0,000703 0,000630 +8,76% 17,44M 09:55:35  
  ADA/ETH Binance 0,000687 0,000632 0,000703 0,000624 +8,71% 13,03M 09:55:28  
  ADA/BTC Huobi 0,00003986 0,00003714 0,00004136 0,00003637 +7,32% 12,43M 09:55:42  
  ADA/TRY BTCTurk 11,7720 11,0140 11,9300 10,3530 +6,88% 9,68M 09:55:50  
  ADA/TRY Binance 11,792 11,009 11,951 10,355 +7,11% 8,16M 09:55:25  
  ADA/EUR Kraken 1,133861 1,063164 1,153972 1,007646 +6,65% 8,13M 09:55:50  
  Cardano EUR index Investing.com 1,135475 1,063164 1,153557 1,007646 +6,80% 8,12M 09:55:42  
  ADA/BNB Binance 0,004434 0,004274 0,004674 0,004190 +3,74% 7,33M 09:55:45  
  ADA/THB Bitkub 43,22 40,48 43,76 38,22 +6,77% 4,70M 09:55:52  
  ADA/TRY Paribu 11,7660 11,0000 11,8700 10,3060 +6,96% 2,95M 09:55:48  
  ADA/ETH HitBTC 0,00068710 0,00063152 0,00070249 0,00062420 +8,80% 2,91M 09:55:33  
  ADA/BTC Bittrex 0,00003997 0,00003716 0,00004107 0,00003636 +7,56% 2,88M 09:55:48  
  ADA/BRL Binance 6,788 6,284 6,908 6,000 +8,02% 2,76M 09:55:19  
  ADA/BTC Kraken 0,00003994 0,00003689 0,00004101 0,00003676 +8,27% 1,71M 09:55:49  
  ADA/ETH Huobi 0,000687 0,000631 0,000704 0,000624 +8,87% 1,06M 09:55:36  
  ADA/ETH Bittrex 0,000690 0,000630 0,000703 0,000624 +9,51% 438,42K 09:55:52  
  ADA/BRL NovaDAX 6,807 6,373 6,935 6,050 +6,81% 214,61K 09:55:50  
  ADA/AUD Synthetic 1,78993 1,67365 1,81392 1,59131 +6,95% 0 09:55:28  
  ADA/SEK Synthetic 11,48887 10,75199 11,64300 10,22929 +6,85% 0 09:55:26  
  ADA/RUB Synthetic 98,0875 91,9074 99,3376 87,5514 +6,72% 0 09:55:25  
  ADA/SAR Synthetic 5,09183 4,75747 5,15429 4,52313 +7,03% 0 09:55:25  
  ADA/TRY Synthetic 11,77630 10,96377 11,94550 10,43566 +7,41% 0 09:55:25  
  ADA/ZAR Synthetic 19,23606 17,97859 19,55242 17,16754 +6,99% 0 09:55:24  
  ADA/PLN Synthetic 5,13725 4,80530 5,21209 4,58047 +6,91% 0 09:55:25  
  ADA/MXN Synthetic 27,20041 25,69570 27,61173 24,35885 +5,86% 0 09:55:25  
  ADA/CNY Synthetic 8,77907 8,21511 8,88897 7,81199 +6,86% 0 09:55:26  
  ADA/INR Synthetic 100,6350 94,0585 101,9032 89,4112 +6,99% 0 09:55:24  
  ADA/EUR Synthetic 1,137062 1,063306 1,152093 1,008361 +6,94% 0 09:55:23  
  ADA/ILS Synthetic 4,40692 4,12836 4,47176 3,92161 +6,75% 0 09:55:26  
  ADA/HKD Synthetic 10,54177 9,85171 10,67157 9,36321 +7,00% 0 09:55:27  
  Cardano INR Index Investing.com 100,6350 94,0585 101,9032 89,4112 +6,99% 0 09:55:27  
  Cardano SEK Index Investing.com 11,48887 10,75199 11,64300 10,22929 +6,85% 0 09:55:25  
  Cardano ZAR Index Investing.com 19,23606 17,97859 19,55242 17,16754 +6,99% 0 09:55:27  
  Cardano MXN Index Investing.com 27,20041 25,69570 27,61173 24,35885 +5,86% 0 09:55:27  
  Cardano PLN Index Investing.com 5,13725 4,80530 5,21209 4,58047 +6,91% 0 09:55:29  
  ADA/CAD Synthetic 1,66882 1,55727 1,69043 1,48381 +7,16% 0 09:55:28  
  ADA/USD Synthetic 1,357750 1,268626 1,374405 1,205815 +7,03% 0 09:55:23  
  Cardano RUB Index Investing.com 98,0875 91,9074 99,3376 87,5514 +6,72% 0 09:55:29  
  Cardano ILS Index Investing.com 4,40692 4,12836 4,47176 3,92161 +6,75% 0 09:55:27  
  ADA/MYR Synthetic 5,64823 5,27945 5,71752 5,02454 +6,99% 0 09:55:27  
  Cardano CNY Index Investing.com 8,77907 8,21511 8,88897 7,81199 +6,86% 0 09:55:29  
  Cardano HKD Index Investing.com 10,54177 9,85171 10,67157 9,36321 +7,00% 0 09:55:27  
  Cardano MYR Index Investing.com 5,64823 5,27945 5,71752 5,02454 +6,99% 0 09:55:27  
  Cardano VND Index Investing.com 31.234,2 29.210,8 31.617,3 27.764,6 +6,93% 0 09:55:27  
  Cardano CAD Index Investing.com 1,66882 1,55727 1,69043 1,48381 +7,16% 0 09:55:29  
  Cardano AUD Index Investing.com 1,78993 1,67365 1,81392 1,59131 +6,95% 0 09:55:29  
  ADA/VND Synthetic 31.234,2 29.210,8 31.617,3 27.764,6 +6,93% 0 09:55:27  
  Cardano SAR Index Investing.com 5,09183 4,75747 5,15429 4,52313 +7,03% 0 09:55:24  

XRP

(3,54%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XRP Investing.com 0,65665 0,65005 0,66054 0,61716 +1,02% 1,14B 09:55:35  
  XRP KRW Index Investing.com 762,93 750,63 785,65 729,01 +1,64% 820,43M 09:55:46  
  XRP/USD Binance 0,65670 0,65000 0,66550 0,60070 +1,03% 784,97M 09:54:55  
  XRP/KRW Upbit 763,00 733,00 774,00 720,00 +4,09% 576,58M 09:55:48  
  XRP/USD Huobi 0,65652 0,64999 0,66539 0,60072 +1,00% 194,78M 09:55:27  
  XRP/KRW Bithumb 762,90 749,60 772,00 703,20 +1,77% 167,75M 09:55:49  
  XRP/USD OKEx 0,65667 0,64997 0,66552 0,60092 +1,03% 96,16M 09:55:27  
  XRP BTC Index Investing.com 0,00001933 0,00001903 0,00001970 0,00001896 +1,57% 86,69M 09:55:47  
  XRP/BTC Binance 0,00001933 0,00001903 0,00001971 0,00001828 +1,58% 84,23M 09:55:31  
  XRP/KRW Coinone 763,00 734,00 771,00 702,00 +3,95% 76,33M 09:55:47  
  XRP JPY Index Investing.com 72,641 72,209 73,408 68,478 +0,60% 60,52M 09:55:45  
  XRP/USD BitStamp 0,65624 0,65140 0,66557 0,60045 +0,74% 60,25M 09:55:32  
  XRP/JPY Bitbank 72,604 72,213 73,900 66,780 +0,54% 46,62M 09:55:51  
  XRP TRY Index Investing.com 5,68711 5,64042 5,72148 5,36057 +0,83% 45,06M 09:55:47  
  XRP EUR index Investing.com 0,54970 0,54478 0,55466 0,51753 +0,90% 42,39M 09:55:29  
  XRP/EUR BitStamp 0,54949 0,54480 0,55846 0,50406 +0,86% 26,85M 09:55:52  
  XRP/TRY BTCTurk 5,68500 5,64000 5,76500 5,20100 +0,80% 21,74M 09:55:52  
  XRP/KRW ProBit Exchange 962,00 962,00 1.017,00 962,00 0,00% 16,56M 21:00:00  
  XRP/TRY Binance 5,700 5,640 5,764 5,210 +1,06% 15,89M 09:55:22  
  XRP/EUR Kraken 0,55009 0,54469 0,55500 0,51800 +0,99% 15,19M 09:55:49  
  XRP/JPY Liquid 72,767 70,817 74,091 66,693 +2,75% 13,85M 09:55:52  
  XRP ETH Index Investing.com 0,000332 0,000324 0,000336 0,000324 +2,56% 13,60M 09:55:45  
  XRP/ETH Binance 0,000332 0,000324 0,000336 0,000312 +2,57% 8,97M 09:55:31  
  XRP/TRY Paribu 5,666 5,648 5,774 5,180 +0,32% 7,08M 09:55:48  
  XRP/MXN Bitso 13,1711 12,9687 13,5812 12,2141 +1,56% 4,46M 09:55:45  
  XRP MXN Index Investing.com 13,1711 13,2599 13,4000 12,5218 -0,67% 4,46M 09:55:08  
  XRP THB Index Investing.com 20,8596 20,6861 20,9986 19,6946 +0,84% 3,54M 09:55:52  
  XRP/MYR Luno 2,74300 2,74090 2,74300 2,74300 +0,08% 3,53M 09:55:51  
  XRP MYR Index Investing.com 2,74300 2,74090 2,75000 2,55630 +0,08% 3,53M 09:55:24  
  XRP/THB Bitkub 20,86 20,69 21,21 19,15 +0,82% 3,51M 09:55:52  
  XRP/ZAR Luno 9,5800 9,4000 9,5800 9,5800 +1,91% 3,00M 09:55:41  
  XRP ZAR Index Investing.com 9,5800 9,4000 9,6600 9,0300 +1,91% 3,00M 09:55:08  
  XRP/BTC HitBTC 0,00001932 0,00001904 0,00001970 0,00001828 +1,47% 2,47M 09:55:44  
  XRP BRL Index Investing.com 3,30 3,27 3,33 3,12 +0,84% 2,44M 09:55:46  
  XRP/ETH OKEx 0,000332 0,000324 0,000336 0,000312 +2,47% 2,25M 09:55:51  
  XRP/IDR BTC Indonesia 9.453,0 9.448,0 9.602,0 8.706,0 +0,05% 2,21M 09:55:50  
  XRP IDR Index Investing.com 9.453,0 9.448,0 9.505,0 8.948,0 +0,05% 2,21M 09:55:39  
  XRP/BRL MercadoBitcoin 3,30 3,27 3,38 3,01 +0,88% 2,19M 09:55:50  
  XRP/ETH Bibox 0,00033226 0,00032329 0,00033629 0,00031153 +2,77% 2,19M 09:55:52  
  XRP AUD Index Investing.com 0,86240 0,86230 0,87610 0,81600 +0,01% 1,73M 09:53:10  
  XRP/AUD BTC Markets 0,86240 0,84590 0,87880 0,79990 +1,95% 1,73M 09:55:52  
  XRP/INR Bitbns 50,71 50,96 51,77 47,00 -0,49% 729,20K 09:55:07  
  XRP INR Index Investing.com 50,710 50,960 51,250 48,210 -0,49% 729,20K 09:53:03  
  XRP RUB Index Investing.com 47,079 47,086 47,907 44,836 -0,01% 603,53K 09:55:18  
  XRP/RUB Exmo 47,079 47,086 47,945 43,975 -0,01% 603,53K 09:55:32  
  XRP/GBP CoinField 0,4714 0,4682 0,4726 0,4429 +0,68% 446,08K 09:55:37  
  XRP/TRY Bitci.com 5,66 5,66 5,75 5,21 0,00% 347,12K 09:55:46  
  XRP/EUR CoinField 0,5491 0,5444 0,5518 0,5186 +0,86% 330,96K 09:55:43  
  XRP/BRL NovaDAX 3,28 3,27 3,34 3,03 +0,33% 219,58K 09:55:47  
  XRP/ETH Bittrex 0,000332 0,000324 0,000336 0,000312 +2,41% 200,51K 09:55:44  
  XRP/JPY CoinField 72,81 72,12 73,25 68,60 +0,96% 53,28K 09:55:51  
  XRP CAD Index Investing.com 0,80850 0,80070 0,81340 0,77000 +0,97% 42,77K 09:51:45  
  XRP/CAD CoinField 0,8085 0,8007 0,8134 0,7700 +0,97% 42,77K 09:55:00  
  XRP/AED CoinField 2,4062 2,3918 2,4252 2,2717 +0,60% 42,61K 09:55:52  
  XRP/NGN Luno 860,00 854,99 860,00 860,00 +0,59% 36,38K 09:55:17  
  XRP/BRL Coinext 3,30 3,25 3,37 3,11 +1,53% 26,85K 09:55:51  
  XRP/THB Satang Pro 20,80 20,60 21,00 18,23 +0,97% 25,17K 09:55:51  
  XRP/EOS HitBTC 0,170941 0,174780 0,181034 0,165450 -2,20% 3,21K 09:55:34  
  XRP/PLN Synthetic 2,48457 2,46338 2,50501 2,34538 +0,86% 0 09:55:24  
  XRP/TRY Synthetic 5,69547 5,62044 5,73225 5,34769 +1,34% 0 09:55:24  
  XRP VND Index Investing.com 15.106,1 14.974,6 15.191,6 14.204,1 +0,88% 0 09:55:24  
  XRP/SAR Synthetic 2,46261 2,43886 2,47486 2,31559 +0,97% 0 09:55:24  
  XRP/SEK Synthetic 5,5565 5,5119 5,5947 5,2353 +0,81% 0 09:55:24  
  XRP/ILS Synthetic 2,13135 2,11635 2,14659 2,00764 +0,71% 0 09:55:24  
  XRP/CNY Synthetic 4,2459 4,2114 4,2713 3,9990 +0,82% 0 09:55:24  
  XRP/HKD Synthetic 5,0984 5,0504 5,1237 4,7932 +0,95% 0 09:55:24  
  XRP/MYR Synthetic 2,73170 2,70644 2,74664 2,57079 +0,93% 0 09:55:24  
  XRP/VND Synthetic 15.106,1 14.974,6 15.191,6 14.204,1 +0,88% 0 09:55:24  
  XRP/CAD Synthetic 0,80710 0,79831 0,81167 0,75972 +1,10% 0 09:55:24  
  XRP/AUD Synthetic 0,86568 0,85797 0,87127 0,81488 +0,90% 0 09:55:24  
  XRP/MXN Synthetic 13,1552 13,1726 13,3270 12,4707 -0,13% 0 09:55:24  
  XRP/ZAR Synthetic 9,3033 9,2165 9,3843 8,7828 +0,94% 0 09:55:24  
  XRP PLN Index Investing.com 2,48457 2,46338 2,50501 2,34538 +0,86% 0 09:55:27  
  XRP/INR Synthetic 48,671 48,218 48,922 45,774 +0,94% 0 09:55:24  
  XRP SEK Index Investing.com 5,5565 5,5119 5,5947 5,2353 +0,81% 0 09:55:27  
  XRP ILS Index Investing.com 2,13135 2,11635 2,14659 2,00764 +0,71% 0 09:55:27  
  XRP CNY Index Investing.com 4,2459 4,2114 4,2713 3,9990 +0,82% 0 09:55:29  
  XRP HKD Index Investing.com 5,0984 5,0504 5,1237 4,7932 +0,95% 0 09:55:25  
  XRP SAR Index Investing.com 2,46261 2,43886 2,47486 2,31559 +0,97% 0 09:55:23  
  XRP/TRX Synthetic 10,0070 11,4598 11,1693 9,4874 -12,68% 09:55:47  
  XRP/ARS Synthetic 62,69 62,06 62,98 58,93 +1,01% 09:55:50  

Binance Coin

(2,90%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Binance Coin Index Investing.com 305,18 297,00 308,90 281,74 +2,75% 3,83M 09:55:47  
  BNB/USD Binance 305,68 297,01 310,30 281,50 +2,92% 3,14M 09:55:31  
  BNB/USD p2pb2b 302,33 285,81 304,99 281,32 +5,78% 555,33K 05:50:17  
  Binance Coin BTC Index Investing.com 0,009008 0,008690 0,009204 0,008683 +3,66% 339,76K 09:55:31  
  BNB/BTC Binance 0,008999 0,008690 0,009208 0,008572 +3,56% 307,33K 09:55:25  
  Binance Coin ETH Index Investing.com 0,154971 0,147772 0,157318 0,148651 +4,87% 125,65K 09:55:29  
  BNB/ETH Binance 0,154870 0,145600 0,157460 0,146880 +6,37% 111,19K 09:55:29  
  BNB/EUR Binance 256,1800 248,7400 259,9300 235,6800 +2,99% 105,13K 09:55:17  
  BNB/USD Bit-Z 305,49 296,80 310,50 281,20 +2,93% 99,52K 09:55:51  
  BNB/TRY Binance 2.655,00 2.515,00 2.692,00 2.441,00 +5,57% 42,75K 09:55:09  
  BNB/USD LBank 305,05 297,28 310,46 281,20 +2,61% 30,88K 09:55:51  
  BNB/BTC p2pb2b 0,009115 0,008465 0,009208 0,008679 +7,68% 26,31K 05:50:16  
  BNB/BRL Binance 1.527,40 1.457,96 1.559,04 1.412,26 +4,76% 16,30K 09:55:20  
  BNB/ETH p2pb2b 0,156020 0,144760 0,157460 0,148588 +7,78% 11,27K 05:50:25  
  BNB/BTC Coinsbit 0,009002 0,008686 0,009205 0,008683 +3,64% 6,12K 09:55:33  
  BNB/ETH Coinsbit 0,154790 0,147650 0,157380 0,148594 +4,84% 3,19K 09:55:30  

USD Coin

(2,77%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Index Investing.com 1,000171 0,999781 1,000301 0,999624 +0,04% 118,98M 09:55:33  
  USDC/USD Binance 1,000200 0,999800 1,000300 0,999300 +0,04% 104,76M 09:55:06  
  USDC/USD OKEx 1,000200 1,000200 1,002000 1,000100 0,00% 7,62M 09:55:48  
  USDC/USD LATOKEN 1,000150 0,999760 1,000290 0,999310 +0,04% 3,78M 09:55:52  
  USDC/USD BitMart 0,999700 0,997600 1,001200 0,989600 +0,21% 2,09M 09:55:51  
  USDC/BTC OKEx 0,00002950 0,00002930 0,00003090 0,00002880 +0,68% 867,64K 09:55:26  
  USD Coin BTC Index Investing.com 0,00002950 0,00002930 0,00003090 0,00002930 +0,68% 867,64K 09:55:25  
  USDC/USD Hotbit 0,997505 0,997500 0,999900 0,994500 +0,00% 729,72K 09:38:37  
  USDC/KRW Korbit 1.162,00 1.153,00 1.167,00 1.152,00 +0,78% 89,66K 09:54:09  
  USD Coin KRW Index Investing.com 1.162,00 1.153,00 1.164,00 1.158,00 +0,78% 89,66K 09:49:50  
  USDC/USD Synthetic 1,001701 1,001709 1,004225 0,997660 -0,00% 09:55:47  

Litecoin

(2,56%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 134,667 130,480 135,566 123,752 +3,21% 12,26M 09:55:42  
  LTC/USD Coinbene 134,590 130,500 135,630 123,620 +3,13% 11,03M 09:55:53  
  LTC/USD IDCM 134,60 130,47 135,68 123,63 +3,17% 1,46M 09:55:52  
  LTC/USD Binance 134,640 130,350 135,710 123,600 +3,29% 800,84K 09:55:35  
  LTC/USD Huobi 134,600 130,470 135,710 123,630 +3,17% 433,03K 09:55:51  
  LTC/USD ZB.COM 134,633 130,643 135,783 123,570 +3,05% 324,89K 09:55:28  
  Litecoin KRW Index Investing.com 156.515 150.369 157.937 144.385 +4,09% 284,59K 09:55:44  
  LTC/KRW Bithumb 156.500 150.400 158.000 144.400 +4,06% 205,36K 09:55:32  
  Litecoin BTC Index Investing.com 0,003962 0,003815 0,004027 0,003810 +3,86% 144,22K 09:55:40  
  LTC/BTC OKEx 0,003962 0,003816 0,004031 0,003756 +3,83% 73,51K 09:55:32  
  LTC/BTC HitBTC 0,003962 0,003813 0,004031 0,003754 +3,89% 70,37K 09:55:43  
  Litecoin EUR index Investing.com 112,791 109,160 113,791 103,970 +3,33% 64,62K 09:55:45  
  LTC/KRW Upbit 156.650 148.400 158.000 144.300 +5,56% 61,34K 09:55:44  
  LTC/EUR BitStamp 112,860 109,110 113,870 103,710 +3,44% 26,35K 09:55:53  
  LTC/EUR Coinbase Pro 112,74 109,20 112,74 112,74 +3,24% 24,19K 09:55:44  
  LTC/BNB Binance 0,4404 0,4388 0,4525 0,4297 +0,36% 24,07K 09:55:42  
  LTC/KRW Coinone 156.200 150.300 158.000 144.200 +3,93% 17,37K 09:53:03  
  LTC/JPY Bitbank 14.898,7 14.500,0 14.997,0 13.745,0 +2,75% 16,46K 09:55:53  
  LTC/EUR Kraken 112,750 109,260 113,740 103,890 +3,19% 14,08K 09:55:50  
  LTC/GBP Coinbase Pro 96,63 93,41 96,63 96,63 +3,45% 12,21K 09:55:51  
  Litecoin ETH Index Investing.com 0,06820 0,06491 0,06885 0,06533 +5,07% 11,97K 09:55:48  
  Litecoin TRY Index Investing.com 1.163,12 1.130,38 1.172,89 1.077,90 +2,90% 11,54K 09:55:15  
  LTC/TRY BTCTurk 1.170,00 1.131,70 1.175,00 1.070,40 +3,38% 7,12K 09:55:38  
  LTC/ETH Bibox 0,06817 0,06492 0,06894 0,06420 +5,01% 7,06K 09:55:50  
  LTC/TRY Paribu 1.152,02 1.125,00 1.169,50 1.050,07 +2,40% 4,42K 09:55:14  
  Litecoin BRL Index Investing.com 672,00 652,37 683,16 626,07 +3,01% 2,87K 09:55:31  
  LTC/IDR BTC Indonesia 1.935.000 1.892.000 1.949.000 1.792.000 +2,27% 2,87K 09:54:02  
  LTC/ZAR Luno 1.968,00 1.896,00 1.968,00 1.968,00 +3,80% 2,54K 09:55:44  
  Litecoin ZAR Index Investing.com 1.968,00 1.896,00 2.000,00 1.807,00 +3,80% 2,54K 09:55:45  
  LTC/BRL MercadoBitcoin 671,23 652,00 683,98 623,09 +2,95% 2,42K 09:55:47  
  Litecoin MYR Index Investing.com 564,00 549,00 568,00 519,00 +2,73% 2,39K 09:55:33  
  LTC/MYR Luno 564,00 549,00 564,00 564,00 +2,73% 2,39K 09:55:28  
  LTC/ETH OKEx 0,06820 0,06490 0,06890 0,06430 +5,08% 2,31K 09:55:13  
  LTC/INR Bitbns 10.410,88 10.123,35 10.459,72 9.661,08 +2,84% 2,30K 09:55:07  
  Litecoin INR Index Investing.com 10.410,9 10.123,3 10.459,7 9.665,9 +2,84% 2,30K 09:54:05  
  LTC/THB Bitkub 4.284,92 4.141,01 4.300,00 3.957,18 +3,48% 2,11K 09:55:52  
  LTC/ETH p2pb2b 0,0683 0,0651 0,0689 0,0653 +5,00% 1,79K 05:49:25  
  LTC/RUB Exmo 9.667,9 9.433,8 9.733,3 8.991,1 +2,48% 1,53K 09:55:37  
  Litecoin RUB Index Investing.com 9.667,9 9.433,8 9.733,3 8.991,1 +2,48% 1,53K 09:55:42  
  LTC/PLN BitBay 511,80 491,43 514,81 472,72 +4,15% 0,86K 09:55:52  
  Litecoin PLN Index Investing.com 511,80 491,43 514,81 474,29 +4,15% 0,86K 09:50:52  
  LTC/ETH Coinsbit 0,06819 0,06482 0,06883 0,06534 +5,20% 0,80K 09:55:37  
  Litecoin AUD Index Investing.com 177,410 173,080 178,920 163,730 +2,50% 0,61K 09:43:48  
  LTC/AUD BTC Markets 177,410 169,980 178,920 163,580 +4,37% 0,61K 09:55:52  
  LTC/KRW GOPAX 157.200 149.300 157.200 144.100 +5,29% 0,53K 09:34:24  
  LTC/BCH CoinEx 0,27435339 0,27503183 0,27599358 0,26746029 -0,25% 0,49K 09:55:49  
  LTC/BTC Coinbene 0,003961 0,003817 0,004028 0,003753 +3,77% 0,34K 09:55:53  
  LTC/BRL NovaDAX 674,80 654,18 682,14 625,11 +3,15% 0,29K 09:55:52  
  LTC/BRL Coinext 678,58 657,55 678,60 625,62 +3,20% 0,16K 09:55:50  
  LTC/EOS HitBTC 35,1903 35,1227 36,2176 34,3858 +0,19% 0,07K 09:55:35  
  LTC/NGN Luno 177.000 168.000 177.000 177.000 +5,36% 0,06K 09:51:57  
  Litecoin CNY Index Investing.com 870,62 844,19 874,97 801,60 +3,13% 0 09:55:29  
  LTC/SEK Synthetic 1.139,35 1.104,88 1.145,95 1.049,32 +3,12% 0 09:55:26  
  LTC/ZAR Synthetic 1.907,64 1.847,49 1.926,37 1.760,58 +3,26% 0 09:55:24  
  LTC/MXN Synthetic 2.697,46 2.640,50 2.715,87 2.499,92 +2,16% 0 09:55:25  
  LTC/PLN Synthetic 509,46 493,79 513,00 470,14 +3,17% 0 09:55:25  
  LTC/TRY Synthetic 1.167,86 1.126,64 1.176,46 1.071,92 +3,66% 0 09:55:25  
  LTC/SAR Synthetic 504,96 488,88 507,36 464,19 +3,29% 0 09:55:25  
  LTC/RUB Synthetic 9.727,3 9.444,4 9.778,1 8.984,9 +3,00% 0 09:55:25  
  LTC/CNY Synthetic 870,62 844,19 874,97 801,60 +3,13% 0 09:55:26  
  LTC/ILS Synthetic 437,03 424,23 439,92 402,45 +3,02% 0 09:55:26  
  Litecoin HKD Index Investing.com 1.045,43 1.012,37 1.050,45 960,85 +3,27% 0 09:55:31  
  LTC/HKD Synthetic 1.045,43 1.012,37 1.050,45 960,85 +3,27% 0 09:55:27  
  LTC/MYR Synthetic 560,13 542,52 562,80 515,34 +3,25% 0 09:55:27  
  LTC/VND Synthetic 3.097.493 3.001.716 3.112.238 2.847.365 +3,19% 0 09:55:27  
  LTC/CAD Synthetic 165,497 160,025 166,366 152,285 +3,42% 0 09:55:28  
  LTC/AUD Synthetic 177,507 171,985 178,552 163,351 +3,21% 0 09:55:28  
  Litecoin SAR Index Investing.com 504,96 488,88 507,36 464,19 +3,29% 0 09:55:27  
  Litecoin SEK Index Investing.com 1.139,35 1.104,88 1.145,95 1.049,32 +3,12% 0 09:55:29  
  Litecoin ILS Index Investing.com 437,03 424,23 439,92 402,45 +3,02% 0 09:55:30  
  Litecoin CAD Index Investing.com 165,497 160,025 166,366 152,285 +3,42% 0 09:55:27  
  Litecoin VND Index Investing.com 3.097.493 3.001.716 3.112.238 2.847.365 +3,19% 0 09:55:29  
  LTC/INR Synthetic 9.980,0 9.665,5 10.031,2 9.175,8 +3,25% 0 09:55:24  
  Litecoin MXN Index Investing.com 2.697,46 2.640,50 2.715,87 2.499,92 +2,16% 0 09:55:29  

Ethereum Classic

(2,41%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Índice Ethereum Classic Investing.com 41,5992 40,2114 42,2715 38,7570 +3,45% 23,64M 09:55:48  
  ETC/USD Coinbene 41,5597 40,2315 42,8625 38,3234 +3,30% 18,95M 09:55:53  
  Ethereum Classic KRW Index Investing.com 48.496,2 46.371,7 49.389,7 45.071,2 +4,58% 4,70M 09:55:48  
  ETC/KRW Upbit 48.500,0 45.300,0 49.500,0 45.000,0 +7,06% 3,75M 09:55:47  
  ETC/USD Binance 41,5520 40,2340 42,9780 38,3040 +3,28% 3,00M 09:55:53  
  ETC/USD IDCM 41,572 40,225 42,925 38,339 +3,35% 1,19M 09:55:52  
  ETC/KRW Bithumb 48.450,0 46.350,0 49.440,0 44.820,0 +4,53% 825,69K 09:55:52  
  ETC/USD ZB.COM 41,5891 40,1507 42,9622 38,2415 +3,58% 486,70K 09:55:53  
  Ethereum Classic BTC Index Investing.com 0,001225 0,001177 0,001271 0,001194 +4,13% 205,25K 09:55:47  
  ETC/BTC Huobi 0,001226 0,001161 0,001272 0,001167 +5,60% 150,00K 09:55:27  
  ETC/KRW Coinone 48.300,0 46.350,0 49.550,0 44.800,0 +4,21% 130,44K 09:55:44  
  Ethereum Classic EUR index Investing.com 34,8774 33,7620 35,4673 32,5840 +3,30% 68,59K 09:55:15  
  ETC/EUR Coinbase Pro 34,876 33,768 34,876 34,876 +3,28% 64,33K 09:55:49  
  ETC/BTC Bibox 0,001224 0,001177 0,001272 0,001166 +3,97% 49,43K 09:55:45  
  Ethereum Classic ETH Index Investing.com 0,021046 0,019984 0,021711 0,020397 +5,31% 34,03K 09:55:48  
  ETC/ETH Bibox 0,021062 0,020015 0,021737 0,019949 +5,23% 32,50K 09:55:52  
  ETC/BNB Binance 0,1359 0,1355 0,1452 0,1350 +0,36% 31,65K 09:54:59  
  ETC/GBP Coinbase Pro 29,850 28,845 29,850 29,850 +3,48% 12,76K 09:55:50  
  ETC/USD Poloniex 41,4896 39,8630 42,1117 38,2594 +4,08% 11,29K 09:55:05  
  ETC/RUB Exmo 2.992,5398 2.910,0720 3.074,0960 2.813,5310 +2,83% 5,85K 09:55:49  
  Ethereum Classic RUB Index Investing.com 2.992,54 2.910,07 3.035,88 2.813,53 +2,83% 5,85K 09:54:54  
  ETC/BTC Poloniex 0,001225 0,001163 0,001259 0,001158 +5,35% 4,82K 09:55:53  
  ETC/EUR Kraken 34,8980 33,7160 35,4060 32,6300 +3,51% 4,26K 09:55:53  
  ETC/IDR BTC Indonesia 597.500 579.900 618.800 559.400 +3,04% 3,29K 09:54:05  
  ETC/ETH Coinsbit 0,021071 0,019991 0,021739 0,020408 +5,40% 1,30K 09:55:30  
  ETC/BTC Coinbene 0,001224 0,001177 0,001272 0,001166 +3,93% 1,00K 09:55:53  
  ETC/BCH CoinEx 0,08527715 0,08504548 0,08816654 0,08457303 +0,27% 0,35K 09:55:50  
  ETC/AUD BTC Markets 55,3900 52,3300 55,5500 51,0200 +5,85% 0,24K 09:55:48  
  Ethereum Classic AUD Index Investing.com 55,3900 52,3300 55,3900 51,0200 +5,85% 0,24K 09:41:18  
  ETC/ETH HitBTC 0,018274 0,016713 0,019037 0,016028 +9,34% 0,21K 09:55:45  
  ETC/ETH Kraken 0,021369 0,019840 0,021713 0,020799 +7,71% 0,03K 09:55:51  
  Ethereum Classic ILS Index Investing.com 135,018 129,469 136,799 125,788 +4,29% 0 09:55:27  
  Ethereum Classic CAD Index Investing.com 51,1287 48,8374 51,7470 47,5998 +4,69% 0 09:55:29  
  Ethereum Classic VND Index Investing.com 956.942 916.080 967.800 889.949 +4,46% 0 09:55:27  
  Ethereum Classic MYR Index Investing.com 173,049 165,569 175,012 161,071 +4,52% 0 09:55:27  
  Ethereum Classic HKD Index Investing.com 322,975 308,959 326,650 300,315 +4,54% 0 09:55:27  
  Ethereum Classic CNY Index Investing.com 268,970 257,634 272,084 250,555 +4,40% 0 09:55:29  
  Ethereum Classic INR Index Investing.com 3.083,22 2.949,77 3.119,66 2.867,91 +4,52% 0 09:55:27  
  Ethereum Classic SEK Index Investing.com 351,99 337,19 356,48 328,01 +4,39% 0 09:55:31  
  ETC/ILS Synthetic 135,018 129,469 136,799 125,788 +4,29% 0 09:55:26  
  ETC/INR Synthetic 3.083,22 2.949,77 3.119,66 2.867,91 +4,52% 0 09:55:24  
  ETC/ZAR Synthetic 589,35 563,83 599,29 550,28 +4,53% 0 09:55:25  
  ETC/MXN Synthetic 833,36 805,84 845,02 781,35 +3,41% 0 09:55:25  
  ETC/PLN Synthetic 157,393 150,699 159,515 146,948 +4,44% 0 09:55:25  
  ETC/TRY Synthetic 360,798 343,835 365,896 335,056 +4,93% 0 09:55:25  
  ETC/SAR Synthetic 156,002 149,199 157,772 145,082 +4,56% 0 09:55:25  
  ETC/RUB Synthetic 3.005,17 2.882,31 3.041,41 2.808,26 +4,26% 0 09:55:26  
  ETC/SEK Synthetic 351,99 337,19 356,48 328,01 +4,39% 0 09:55:26  
  ETC/CNY Synthetic 268,970 257,634 272,084 250,555 +4,40% 0 09:55:26  
  Ethereum Classic SAR Index Investing.com 156,002 149,199 157,772 145,082 +4,56% 0 09:55:24  
  ETC/HKD Synthetic 322,975 308,959 326,650 300,315 +4,54% 0 09:55:27  
  ETC/MYR Synthetic 173,049 165,569 175,012 161,071 +4,52% 0 09:55:27  
  ETC/VND Synthetic 956.942 916.080 967.800 889.949 +4,46% 0 09:55:27  
  ETC/CAD Synthetic 51,1287 48,8374 51,7470 47,5998 +4,69% 0 09:55:28  
  ETC/AUD Synthetic 54,8392 52,4873 55,5347 51,0556 +4,48% 0 09:55:28  
  Ethereum Classic ZAR Index Investing.com 589,35 563,83 599,29 550,28 +4,53% 0 09:55:27  
  Ethereum Classic MXN Index Investing.com 833,36 805,84 845,02 781,35 +3,41% 0 09:55:27  
  Ethereum Classic PLN Index Investing.com 157,393 150,699 159,515 146,948 +4,44% 0 09:55:29  
  Ethereum Classic TRY Index Investing.com 360,798 343,835 365,896 335,056 +4,93% 0 09:55:29  
  ETC/JPY Synthetic 4.747,90 4.523,08 4.823,24 4.420,52 +4,97% 09:55:50  

TRON

(1,94%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,065525 0,056720 0,067538 0,057827 +15,52% 9,08B 09:55:46  
  TRX/USD Huobi 0,065426 0,056698 0,068000 0,053193 +15,39% 3,35B 09:55:37  
  TRX/USD Binance 0,06541 0,05671 0,06800 0,05317 +15,34% 3,08B 09:55:53  
  TRX/USD Bitrue 0,06541 0,05581 0,07279 0,07279 +17,20% 2,07B 09:55:54  
  TRON BTC Index Investing.com 0,00000193 0,00000166 0,00000201 0,00000172 +16,29% 699,53M 09:55:40  
  TRON KRW Index Investing.com 75,929 65,371 79,063 67,161 +16,15% 607,96M 09:55:44  
  TRX/USD OKEx 0,065400 0,056740 0,068080 0,053140 +15,26% 592,52M 09:55:35  
  TRX/BTC Binance 0,00000193 0,00000166 0,00000203 0,00000161 +16,27% 491,22M 09:55:30  
  TRX/KRW Upbit 75,90 65,30 79,30 67,00 +16,23% 461,02M 09:55:53  
  TRON TRY Index Investing.com 0,56864 0,49265 0,58521 0,50140 +15,43% 268,15M 09:55:51  
  TRX/BTC OKEx 0,00000193 0,00000166 0,00000203 0,00000161 +16,27% 173,78M 09:55:36  
  TRX/TRY BTCTurk 0,5684 0,4925 0,5899 0,4615 +15,41% 167,40M 09:55:50  
  TRX/KRW Bithumb 76,04 65,45 79,00 62,19 +16,18% 146,95M 09:55:54  
  TRON ETH Index Investing.com 0,0000332 0,0000282 0,0000346 0,0000293 +17,95% 69,12M 09:55:47  
  TRX/BITCNY CoinTiger 0,41853 0,36245 0,43327 0,34039 +15,47% 50,96M 09:55:52  
  TRX/TRY Paribu 0,5693 0,4920 0,5950 0,4502 +15,71% 50,64M 09:55:48  
  TRX/TRY Binance 0,5688 0,4920 0,5901 0,4616 +15,61% 50,12M 09:55:22  
  TRX/BTC COINEGG 0,00000194 0,00000165 0,00000203 0,00000161 +17,58% 34,53M 09:55:45  
  TRX/ETH BitMart 0,00003322 0,00002818 0,00003455 0,00002760 +17,89% 31,41M 09:55:49  
  TRX/ETH Bitrue 0,00003323 0,00002803 0,00003479 0,00003479 +18,55% 21,80M 09:55:47  
  TRX/XRP Bitrue 0,099975 0,087136 0,105396 0,105396 +14,73% 16,70M 09:55:54  
  TRX/ETH OKEx 0,0000332 0,0000282 0,0000348 0,0000276 +17,73% 10,10M 09:54:31  
  TRX/ETH Bit-Z 0,0000335 0,0000282 0,0000354 0,0000273 +18,53% 5,81M 09:55:52  
  TRX/INR Bitbns 5,10 4,42 5,23 4,16 +15,38% 3,99M 09:51:59  
  TRON INR Index Investing.com 5,10000 4,42000 5,23000 4,48000 +15,38% 3,99M 09:51:01  
  TRX/BRL NovaDAX 0,329184 0,280770 0,339490 0,269129 +17,24% 845,86K 09:55:50  
  TRX/BTC Coinbene 0,00000192 0,00000166 0,00000203 0,00000161 +15,66% 0,26K 09:55:53  
  TRX/EUR Synthetic 0,055081 0,047694 0,056506 0,048523 +15,49% 0 09:55:23  
  TRON MYR Index Investing.com 0,273270 0,236335 0,280072 0,240873 +15,63% 0 09:55:27  
  TRON EUR index Investing.com 0,055081 0,047694 0,056506 0,048433 +15,49% 0 09:55:27  
  TRX/INR Synthetic 4,86888 4,21052 4,99420 4,29032 +15,64% 0 09:55:24  
  TRON AUD Index Investing.com 0,086599 0,074921 0,088831 0,076403 +15,59% 0 09:55:27  
  TRON CAD Index Investing.com 0,080740 0,069711 0,082734 0,071182 +15,82% 0 09:55:27  
  TRON VND Index Investing.com 1.511,16 1.307,62 1.548,77 1.332,26 +15,57% 0 09:55:29  
  TRX/ZAR Synthetic 0,93067 0,80481 0,95694 0,82314 +15,64% 0 09:55:25  
  TRON HKD Index Investing.com 0,51003 0,44101 0,52274 0,44932 +15,65% 0 09:55:31  
  TRX/MYR Synthetic 0,273270 0,236335 0,280072 0,240873 +15,63% 0 09:55:27  
  TRX/PLN Synthetic 0,248548 0,215109 0,255131 0,219680 +15,55% 0 09:55:25  
  TRX/TRY Synthetic 0,5698 0,4908 0,5837 0,4999 +16,09% 0 09:55:25  
  TRX/SAR Synthetic 0,246351 0,212968 0,252482 0,217039 +15,67% 0 09:55:25  
  TRX/RUB Synthetic 4,74562 4,11423 4,86538 4,20108 +15,35% 0 09:55:26  
  TRX/SEK Synthetic 0,55585 0,48131 0,56955 0,49069 +15,49% 0 09:55:26  
  TRX/ILS Synthetic 0,213213 0,184806 0,219055 0,188117 +15,37% 0 09:55:26  
  TRX/CNY Synthetic 0,42474 0,36775 0,43536 0,37458 +15,50% 0 09:55:26  
  TRX/HKD Synthetic 0,51003 0,44101 0,52274 0,44932 +15,65% 0 09:55:27  
  TRX/VND Synthetic 1.511,16 1.307,62 1.548,77 1.332,26 +15,57% 0 09:55:27  
  TRX/MXN Synthetic 1,31600 1,15027 1,35426 1,16860 +14,41% 0 09:55:25  
  TRX/CAD Synthetic 0,080740 0,069711 0,082734 0,071182 +15,82% 0 09:55:28  
  TRX/AUD Synthetic 0,086599 0,074921 0,088831 0,076403 +15,59% 0 09:55:28  
  TRON ZAR Index Investing.com 0,93067 0,80481 0,95694 0,82314 +15,64% 0 09:55:27  
  TRON MXN Index Investing.com 1,31600 1,15027 1,35426 1,16860 +14,41% 0 09:55:29  
  TRON PLN Index Investing.com 0,248548 0,215109 0,255131 0,219680 +15,55% 0 09:55:27  
  TRON SAR Index Investing.com 0,246351 0,212968 0,252482 0,217039 +15,67% 0 09:55:27  
  TRON RUB Index Investing.com 4,74562 4,11423 4,86538 4,20108 +15,35% 0 09:55:29  
  TRON SEK Index Investing.com 0,55585 0,48131 0,56955 0,49069 +15,49% 0 09:55:29  
  TRON ILS Index Investing.com 0,213213 0,184806 0,219055 0,188117 +15,37% 0 09:55:30  
  TRON CNY Index Investing.com 0,42474 0,36775 0,43536 0,37458 +15,50% 0 09:55:29  

Bitcoin Cash

(1,86%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 491,28 473,71 495,78 455,38 +3,71% 13,01M 09:55:46  
  BCHABC/USD Coinbene 491,06 473,71 495,80 452,51 +3,66% 12,48M 09:55:53  
  BCHABC/USD OKEx 491,16 473,96 496,00 452,42 +3,63% 264,62K 09:55:48  
  BCHABC/USD Binance 491,12 470,82 495,82 452,41 +4,31% 149,57K 09:55:47  
  BCH/USD Huobi 491,78 473,74 495,93 452,53 +3,81% 119,03K 09:55:25  
  Bitcoin Cash KRW Index Investing.com 571.238 545.704 578.139 531.866 +4,68% 75,23K 09:55:47  
  BCH/KRW Upbit 571.400 542.000 578.300 531.300 +5,42% 58,98K 09:55:43  
  Bitcoin Cash BTC Index Investing.com 0,014467 0,013853 0,014796 0,014042 +4,43% 35,56K 09:55:48  
  BCHABC/BTC Binance 0,01445500 0,01385600 0,01480000 0,01373500 +4,32% 20,03K 09:55:51  
  BCH/KRW Bithumb 571.000 546.500 578.000 529.000 +4,48% 12,46K 09:55:38  
  BCHABC/BTC OKEx 0,01447 0,01385 0,01481 0,01376 +4,48% 11,27K 09:55:49  
  Bitcoin Cash EUR index Investing.com 411,61 396,46 415,49 382,76 +3,82% 9,13K 09:55:44  
  BCH/JPY Bitbank 54.415 52.339 54.880 49.770 +3,97% 5,45K 09:55:53  
  BCH/EUR BitStamp 411,49 396,88 415,47 379,80 +3,68% 4,32K 09:55:52  
  BCH/BTC Bibox 0,01445629 0,01385974 0,01482900 0,01375468 +4,30% 3,58K 09:55:44  
  BCH/KRW Coinone 569.500 542.500 577.000 529.000 +4,98% 3,40K 09:53:02  
  Bitcoin Cash ETH Index Investing.com 0,24877 0,23554 0,25288 0,24027 +5,62% 2,91K 09:55:47  
  BCH/EUR Coinbase Pro 411,97 395,94 411,97 411,97 +4,05% 2,77K 09:55:51  
  BCH/ETH Bibox 0,24875 0,23561 0,25314 0,23410 +5,57% 2,38K 09:55:52  
  BCH/XRP Bitrue 748,530000 738,799988 765,920000 765,920000 +1,32% 2,21K 09:55:52  
  BCH/EUR Kraken 411,39 396,70 415,08 382,71 +3,70% 2,04K 09:55:50  
  BCH/GBP Coinbase Pro 353,19 338,74 353,19 353,19 +4,27% 1,40K 09:55:49  
  Bitcoin Cash TRY Index Investing.com 4.246,0 4.032,0 4.349,0 3.950,0 +5,31% 0,78K 09:54:50  
  BCH/TRY Paribu 4.246,01 4.032,00 4.349,00 3.905,01 +5,31% 0,78K 09:55:48  
  BCH/BTC Bittrex 0,01443 0,01385 0,01480 0,01376 +4,18% 0,66K 09:55:45  
  BCH/THB Bitkub 15.675,86 15.045,00 15.722,76 14.422,79 +4,19% 0,41K 09:55:52  
  BCH/JPY QUOINE 54.253 52.272 55.000 50.089 +3,79% 0,41K 09:55:50  
  BCH/ETH Bittrex 0,24868 0,23487 0,25272 0,23426 +5,88% 0,39K 09:55:45  
  BCH/KRW Korbit 569.500 543.000 577.000 528.500 +4,88% 0,38K 09:55:46  
  BCH/JPY Zaif 53.895 52.950 54.800 50.870 +1,78% 0,36K 09:55:13  
  BCH/BRL MercadoBitcoin 2.453,1 2.360,0 2.488,3 2.275,3 +3,94% 0,33K 09:55:52  
  BCH/RUB Exmo 35.347,44 34.222,00 35.593,52 33.077,59 +3,29% 0,24K 09:55:45  
  Bitcoin Cash RUB Index Investing.com 35.347 34.222 35.594 33.117 +3,29% 0,24K 09:55:46  
  BCHABC/IDR Indodax 7.037.000 6.831.000 7.100.000 6.581.000 +3,02% 0,18K 09:55:48  
  BCH/HT Huobi 45,336373 47,257343 48,961287 43,443729 -4,06% 0,17K 09:55:35  
  BCH/ETH Exmo 0,24907 0,23540 0,25248 0,21931 +5,81% 0,15K 09:55:27  
  Bitcoin Cash AUD Index Investing.com 650,00 628,08 654,98 603,47 +3,49% 0,08K 09:52:47  
  BCHABC/AUD BTC Markets 650,00 628,08 654,98 603,47 +3,49% 0,08K 09:55:43  
  Bitcoin Cash PLN Index Investing.com 1.895,4 1.779,8 1.904,9 1.747,0 +6,50% 0,04K 09:54:56  
  BCH/PLN BitBay 1.895,4 1.779,8 1.904,9 1.730,3 +6,50% 0,04K 09:55:53  
  Bitcoin Cash ZAR Index Investing.com 6.850,0 6.774,9 7.350,0 6.670,0 +1,11% 0,02K 09:42:32  
  BCHABC/ZAR AltCoinTrader 6.850,00 6.774,89 7.350,00 6.500,00 +1,11% 0,02K 09:51:26  
  Bitcoin Cash INR Index Investing.com 37.001 37.000 38.301 32.250 +0,00% 0,01K 09:23:49  
  BCHABC/INR Bitbns 37.001,00 37.000,00 38.300,90 32.250,01 +0,00% 0,01K 09:26:53  
  BCH/SGD QUOINE 664,12 636,78 667,85 606,94 +4,29% 0,00K 09:55:50  
  Bitcoin Cash MXN Index Investing.com 9.853,4 9.592,5 9.933,5 9.199,0 +2,72% 0 09:55:29  
  Bitcoin Cash CAD Index Investing.com 604,53 581,35 608,13 560,34 +3,99% 0 09:55:31  
  BCH/CNY Synthetic 3.180,2 3.066,8 3.198,4 2.950,1 +3,70% 0 09:55:26  
  BCH/INR Synthetic 36.455 35.113 36.672 33.769 +3,82% 0 09:55:24  
  BCH/ZAR Synthetic 6.968,3 6.711,6 7.039,8 6.479,7 +3,82% 0 09:55:24  
  BCH/MXN Synthetic 9.853,4 9.592,5 9.933,5 9.199,0 +2,72% 0 09:55:25  
  BCH/PLN Synthetic 1.861,0 1.793,9 1.874,9 1.730,3 +3,74% 0 09:55:25  
  BCH/TRY Synthetic 4.266,0 4.092,9 4.299,7 3.945,1 +4,23% 0 09:55:25  
  BCH/SAR Synthetic 1.844,5 1.776,0 1.854,6 1.708,3 +3,86% 0 09:55:25  
  BCH/RUB Synthetic 35.532 34.310 35.739 33.067 +3,56% 0 09:55:25  
  BCH/SEK Synthetic 4.161,8 4.013,9 4.189,7 3.861,9 +3,69% 0 09:55:26  
  BCH/ILS Synthetic 1.596,4 1.541,2 1.608,1 1.481,1 +3,58% 0 09:55:26  
  BCH/HKD Synthetic 3.818,8 3.677,8 3.839,8 3.536,2 +3,83% 0 09:55:27  
  Bitcoin Cash VND Index Investing.com 11.314.585 10.904.789 11.376.467 10.479.061 +3,76% 0 09:55:29  
  BCH/MYR Synthetic 2.046,1 1.970,9 2.057,3 1.896,6 +3,81% 0 09:55:27  
  BCH/VND Synthetic 11.314.585 10.904.789 11.376.467 10.479.061 +3,76% 0 09:55:27  
  BCH/CAD Synthetic 604,53 581,35 608,13 560,34 +3,99% 0 09:55:27  
  BCH/AUD Synthetic 648,40 624,80 652,59 601,02 +3,78% 0 09:55:28  
  Bitcoin Cash SAR Index Investing.com 1.844,5 1.776,0 1.854,6 1.708,3 +3,86% 0 09:55:29  
  Bitcoin Cash SEK Index Investing.com 4.161,8 4.013,9 4.189,7 3.861,9 +3,69% 0 09:55:27  
  Bitcoin Cash ILS Index Investing.com 1.596,4 1.541,2 1.608,1 1.481,1 +3,58% 0 09:55:27  
  Bitcoin Cash CNY Index Investing.com 3.180,2 3.066,8 3.198,4 2.950,1 +3,70% 0 09:55:29  
  Bitcoin Cash HKD Index Investing.com 3.818,8 3.677,8 3.839,8 3.536,2 +3,83% 0 09:55:29  
  Bitcoin Cash MYR Index Investing.com 2.046,1 1.970,9 2.057,3 1.896,6 +3,81% 0 09:55:30  
  BCH/TRY Koinim 3.901 3.930 3.901 3.901 -0,74% 0 06:05:50  

Polkadot

(1,65%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  pDOTn/USD Kraken 16,24100 16,24537 16,37350 14,74390 -0,03% 18,08M 09:55:42  
  pDOTn/USD Binance 16,24100 15,99400 16,80000 14,72400 +1,54% 17,73M 09:55:14  
  pDOTn/BTC Binance 0,00047760 0,00047510 0,00048485 0,00045414 +0,53% 1,66M 09:55:19  
  pDOTn/TRY BTCTurk 141,30 141,07 145,79 128,19 +0,16% 265,57K 09:55:51  
  pDOTn/EUR Kraken 13,60000 13,61380 13,71980 12,38870 -0,10% 145,85K 09:55:49  
  pDOTn/TRY Paribu 140,11 141,00 144,93 129,00 -0,63% 64,33K 09:55:48  
  pDOTn/BTC Kraken 0,00047839 0,00047522 0,00047958 0,00045478 +0,67% 48,00K 09:55:47  

EOS

(1,34%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  EOS Investing.com 3,8654 3,7250 3,9018 3,5208 +3,77% 67,40M 09:55:50  
  EOS/USD Coinbene 3,8630 3,7252 3,9034 3,5196 +3,70% 29,62M 09:55:53  
  EOS/USD Huobi 3,8633 3,7257 3,9038 3,5193 +3,69% 17,57M 09:55:53  
  EOS KRW Index Investing.com 4.493,4 4.289,6 4.540,0 4.108,2 +4,75% 17,33M 09:55:47  
  EOS/USD IDCM 3,865 3,725 3,900 3,520 +3,76% 12,17M 09:55:49  
  EOS/KRW Upbit 4.495 4.215 4.545 4.110 +6,64% 10,85M 09:55:50  
  EOS/USD OKEx 3,8632 3,7240 3,9044 3,5168 +3,74% 8,05M 09:55:49  
  EOS/KRW Bithumb 4.490 4.288 4.542 4.107 +4,71% 5,43M 09:55:47  
  EOS ETH Index Investing.com 0,001958 0,001849 0,001995 0,001859 +5,89% 3,37M 09:55:47  
  EOS/ETH BitMart 0,001958 0,001848 0,001995 0,001834 +5,95% 2,68M 09:55:45  
  EOS TRY Index Investing.com 33,451 32,350 33,846 30,740 +3,40% 1,32M 09:55:48  
  EOS/KRW Coinone 4.495 4.285 4.535 4.105 +4,90% 1,04M 09:55:39  
  EOS/TRY BTCTurk 33,50 31,78 33,85 30,56 +5,41% 937,98K 09:55:52  
  EOS BTC Index Investing.com 0,000114 0,000109 0,000117 0,000109 +4,78% 797,57K 09:55:50  
  EOS/BTC Bibox 0,000114 0,000109 0,000117 0,000107 +4,78% 797,04K 09:55:49  
  EOS/ETH Bibox 0,001957 0,001853 0,002002 0,001833 +5,62% 516,39K 09:55:51  
  EOS/BNB Binance 0,0126 0,0126 0,0131 0,0122 0,40% 380,07K 09:55:50  
  EOS/TRY Paribu 33,33 32,50 33,97 30,00 +2,55% 379,26K 09:55:48  
  EOS/ETH OKEx 0,00196 0,00185 0,00201 0,00183 +7,10% 166,92K 09:51:18  
  EOS EUR index Investing.com 3,2393 3,1168 3,2669 2,9600 +3,93% 158,10K 09:54:56  
  EOS/EUR Kraken 3,23930 3,11680 3,26690 2,96000 +3,93% 158,10K 09:55:53  
  EOS/GBP Bitfinex 2,7719 2,6248 2,7968 2,5535 +5,61% 50,38K 09:55:52  
  EOS/INR Bitbns 300,78 289,51 300,69 275,29 +3,89% 16,84K 09:55:07  
  EOS INR Index Investing.com 300,78 289,51 300,78 275,33 +3,89% 16,84K