Últimas Notícias
45% off 0
🏃 Vêm aí as ações selecionadas por IA em outubro. Saia na frente do mercado...
Acessar lista

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether USDt

(84,08%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Tether Investing.com 1.0005 1.0008 1.0014 1.0005 -0.03% 247.39M  
  USDT/USD Kraken 1.0001 1.0000 1.0004 1.0001 +0.02% 151.01M  
  USDT/KRW Bithumb 1.429 1.430 1.430 1.422 -0,07% 137,04M 06:39:39  
  USDT/KRW Upbit 1.430 1.431 1.430 1.423 -0,07% 77,67M 06:39:33  
  USDT/TRY Binance 41,590 41,590 41,680 41,570 0,00% 62,97M 06:39:29  
  USDT/BRL Binance 5,322 5,358 5,358 5,315 -0,67% 53,06M 06:39:37  
  USDT/USD Coinbase Pro 1,0005 1,0004 1,0008 0,9999 +0,02% 52,36M 06:39:29  
  USDT/USD Bitfinex 1,0020 1,0019 1,0023 1,0017 +0,01% 41,71M 06:39:42  
  USDT/THB Bitkub 32,370 32,220 32,380 32,160 +0,47% 29,34M 06:39:43  
  USDT/EUR Bitget 0,8520 0,8539 0,8546 0,8513 -0,22% 14,30M 06:39:39  
  USDT/EUR Kraken 0,8515 0,8535 0,8543 0,8507 -0,23% 13,92M 06:39:36  
  USDT/TRY Paribu 41,600 41,571 41,687 41,561 +0,07% 7,84M 06:39:36  
  USDT/EUR Coinbase Pro 0,8517 0,8536 0,8545 0,8507 -0,23% 7,83M 06:39:46  
  USDT/TRY BTCTurk 41,596 41,578 41,671 41,550 +0,04% 7,36M 06:39:39  
  USDT/DAI Binance 1,0006 1,0002 1,0011 1,0002 +0,04% 6,92M 06:39:42  
  USDT/MXN Bitso 18,361 18,355 18,415 18,297 +0,03% 4,41M 06:39:42  
  USDT/USDC Coinbase Pro 1,0006 1,0004 1,0010 1,0004 +0,02% 3,35M 06:39:41  
  USDT/ARS Binance 1.477,1 1.436,1 1.479,0 1.420,1 +2,85% 2,99M 06:39:45  
  USDT/USD Binance.US 1,0002 1,0003 1,0010 0,9991 -0,01% 2,31M 06:39:43  
  USDT/ARS Bitso 1.475,36 1.434,02 1.479,90 1.422,01 +2,88% 2,01M 06:39:42  
  USDT/GBP Coinbase Pro 0,7443 0,7450 0,7460 0,7436 -0,09% 1,52M 06:39:47  
  USDT/AUD Kraken 1,515 1,523 1,522 1,513 -0,59% 1,37M 06:39:42  
  USDT/ZAR AltCoinTrader 17,54 17,45 17,98 17,41 +0,52% 1,01M 06:39:40  
  USDT/MXN Binance 18,38 18,41 18,44 18,35 -0,16% 899,11K 06:39:42  
  USDT/HKD B2Z Exchange 7,7836 7,7842 7,7906 7,7819 -0,01% 538,76K 06:39:32  
  USDT/RUB EXMO.ME 81,78 82,25 82,74 81,20 -0,57% 480,27K 06:39:39  
  USDT/COP Binance 3.902 3.885 3.906 3.874 +0,44% 460,85K 06:39:44  
  USDT/ZAR Binance 17,30 17,33 17,40 17,14 -0,17% 454,27K 06:39:16  
  USDT/BRL KuCoin 5,343 5,375 5,384 5,331 -0,60% 386,24K 06:39:36  
  USDT/PLN Binance 3,636 3,651 3,655 3,632 -0,41% 293,85K 06:39:22  
  USDT/CAD Kraken 1,3930 1,3924 1,3935 1,3921 +0,04% 208,81K 06:39:36  
  USDT/THB Orbix 32,280 32,230 32,290 32,180 +0,16% 128,98K 06:39:40  
  USDT/UAH EXMO 41,5043 42,2487 42,2529 41,2000 -1,76% 98,94K 06:39:42  
  USDT/UAH Binance 42,61 42,68 42,70 42,57 -0,16% 86,99K 06:39:34  
  USDT/PLN EXMO 3,6400 3,6463 3,6799 3,6358 -0,17% 40,96K 06:39:28  
  USDT/AUD Coins.xyz 1,507 1,546 1,546 1,499 -2,52% 14,57K 06:39:45  
  USDT/BRL Coins.xyz 5,324 5,358 5,363 5,312 -0,63% 8,41K 06:39:45  
  USDT/INR Bitbns 75,09 76,00 77,98 75,09 -1,20% 2,27K 06:39:35  
  USDT/JPY Kraken 148,090 148,693 148,615 148,090 -0,41% 111,00 06:39:37  
  USDT/EGP Synthetic 47,90 50,59 51,69 15,71 -0,33% 06:39:18  

Bitcoin

(34,44%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTC/XRP IndoEx 39.702,45 39.011,91 39.702,45 39.702,45 +1,77% 46,26M 06:39:43  
  BTC/PHP Coins.ph 6.582.165 6.525.288 6.664.129 6.505.732 +0,87% 25,72M 06:39:42  
  BTC/USDC XT.COM 113.092,99 112.157,23 114.871,39 111.975,15 +0,83% 13,64M 06:39:41  
  BTC/XAU Synthetic 29,7288 28,0978 45,5070 24,5740 +0,98% 405,51K 06:39:18  
  Bitcoin Investing.com 112.993,1 112.117,3 114.776,2 112.981,2 +0,78% 56,77K 06:39:39  
  BTC/USD Bitrue 113.011,0 112.110,9 114.776,4 111.901,3 +0,80% 25,91K 06:39:40  
  BTC/USD Binance 113.009,2 112.110,9 114.792,0 111.901,3 +0,80% 16,37K 06:39:34  
  BTC/USD OKX 113.025,7 112.115,9 114.800,0 111.908,1 +0,81% 6,03K 06:39:42  
  BTC/USD Coinbase Pro 113.029,3 112.132,4 114.850,0 111.940,7 +0,80% 5,47K 06:39:25  
  BTC/USD BitStamp 113.025,0 112.134,0 114.842,0 111.953,0 +0,79% 2,16K 06:39:30  
  Bitcoin KRW Investing.com 161.536.392 160.309.340 163.595.440 161.532.270 +0,77% 1,20K 06:39:43  
  Bitcoin JPY Investing.com 16.741.468 16.689.088 17.097.976 16.740.434 +0,31% 826,00 06:39:43  
  BTC/JPY bitFlyer 16.740.100 16.688.125 16.740.100 16.740.100 +0,31% 731,00 06:39:33  
  Bitcoin Euro Investing.com 96.219,9 95.695,5 97.970,6 96.219,8 +0,55% 725,00 06:39:39  
  BTC/KRW Upbit 161.544.000 160.268.992 163.655.000 161.540.000 +0,80% 714,00 06:39:34  
  BTC/USD Bitfinex 113.250,0 112.330,0 114.990,0 112.190,0 +0,82% 426,00 06:39:27  
  Bitcoin TRY Investing.com 4.700.015 4.655.583 4.769.532 4.696.260 +0,95% 420,00 06:39:43  
  BTC/KRW Bithumb 161.536.000 160.360.992 163.546.000 161.526.000 +0,73% 412,00 06:39:40  
  BTC/USD Kraken 113.051,1 112.081,5 114.798,0 113.051,1 +0,87% 401,00 06:39:38  
  BTC/TRY Paribu 4.700.121 4.654.000 4.768.673 4.620.005 +0,99% 311,00 06:39:36  
  BTC/EUR Binance 96.224,2 95.709,5 97.996,0 95.369,8 +0,54% 250,00 06:39:31  
  BTC/EUR Coinbase Pro 96.213,1 95.686,1 97.993,2 95.342,7 +0,55% 218,00 06:39:30  
  Bitcoin BRL Investing.com 601.336 600.645 610.956 601.333 +0,12% 188,00 06:39:43  
  BTC/EUR BitStamp 96.227,0 95.713,0 98.000,0 95.349,0 +0,54% 165,00 06:39:31  
  Bitcoin GBP Investing.com 84.090,4 83.521,4 85.549,1 84.090,4 +0,68% 128,00 06:39:43  
  BTC/GBP Coinbase Pro 84.112,9 83.524,4 85.566,5 83.252,8 +0,70% 118,00 06:39:28  
  Bitcoin THB Investing.com 3.656.439 3.615.055 3.699.981 3.655.743 +1,14% 115,00 06:39:43  
  BTC/THB Bitkub 3.656.329 3.615.000 3.700.000 3.606.796 +1,14% 114,00 06:39:43  
  BTC/EUR Kraken 96.211,7 95.690,1 97.970,6 96.205,1 +0,55% 92,00 06:39:37  
  BTC/BRL Binance 601,341 600,636 611,599 596,316 +0.12% 92.00  
  BTC/JPY Binance 16.749.254 16.696.853 17.100.000 16.687.066 +0,31% 88,00 06:39:24  
  BTC/TRY Binance 4.699.521 4.663.346 4.774.303 4.654.836 +0,78% 84,00 06:39:41  
  BTC/UAH EXMO 4.736.151 4.680.000 4.762.635 4.634.446 +1,20% 77,00 06:39:27  
  BTC/KRW Coinone 161.460.000 160.320.000 163.690.000 160.130.000 +0,71% 69,00 06:39:41  
  BTC/BRL NovaDAX 602,615 600,636 611,805 595,923 +0.33% 63.00  
  Bitcoin AUD Investing.com 171.149,9 170.978,5 174.930,0 171.149,9 +0,10% 37,00 06:39:43  
  BTC/BRL MercadoBitcoin 601.327 600.706 611.386 596.099 +0,10% 32,00 06:39:09  
  Bitcoin ZAR Investing.com 1.969.001 1.951.207 1.996.721 1.969.001 +0,91% 26,00 06:39:31  
  BTC/ZAR Luno 1.969.003 1.951.207 1.969.003 1.969.003 +0,91% 26,00 06:39:45  
  BTC/TRY BTCTurk 4.700.355 4.658.106 4.771.730 4.650.491 +0,91% 25,00 06:39:39  
  BTC/AUD Independent Reserve 170.936,80 170.981,88 175.341,16 169.909,78 -0,03% 23,00 06:39:37  
  BTC/NZD Independent Reserve 194.326,00 194.984,47 200.215,02 192.566,18 -0,34% 23,00 06:39:37  
  BTC/MYR Luno 478.004 474.807 478.004 478.004 +0,67% 22,00 06:39:45  
  Bitcoin MYR Investing.com 478.004 474.807 483.669 478.004 +0,67% 22,00 06:39:31  
  Bitcoin PLN Investing.com 411.457 408.713 417.657 411.052 +0,67% 16,00 06:39:43  
  BTC/MXN Bitso 2.076.270 2.057.900 2.113.480 2.051.280 +0,89% 14,00 06:39:42  
  Bitcoin MXN Investing.com 2.076.270 2.057.900 2.113.310 2.076.270 +0,89% 14,00 06:39:43  
  BTC/AUD BTC Markets 171.500,00 170.973,06 174.483,28 170.269,29 +0,31% 14,00 06:39:42  
  Bitcoin RUB Investing.com 9.182.410 9.149.822 9.365.000 9.154.810 +0,36% 10,00 06:39:39  
  BTC/RUB EXMO.ME 9.182.410,47 9.149.822,00 9.365.000,04 9.000.000,00 +0,36% 10,00 06:39:39  
  BTC/CHF Kraken 90.100,1 89.319,3 91.155,0 90.100,0 +0,87% 9,00 06:39:36  
  Bitcoin CHF Investing.com 90.100,1 89.319,3 91.155,0 90.100,0 +0,87% 9,00 06:39:39  
  BTC/GBP Kraken 84.150,0 83.485,1 85.498,4 84.150,0 +0,80% 9,00 06:39:39  
  BTC/JPY BTCBOX 16.786.489 16.703.183 17.871.919 16.700.000 +0,50% 7,00 06:39:40  
  BTC/PLN EXMO 413.354 408.157 420.635 407.212 +1,27% 7,00 06:39:42  
  BTC/PLN Zonda 409.423 409.669 418.000 407.998 -0,06% 5,00 06:39:40  
  Bitcoin CAD Investing.com 157.500,1 156.032,5 159.856,3 157.500,1 +0,94% 4,00 06:39:35  
  BTC/CAD Kraken 157.500,1 156.032,5 159.900,7 157.500,1 +0,94% 4,00 06:39:35  
  BTC/PLN Binance 410.678 409.222 417.403 407.003 +0,36% 4,00 06:38:46  
  BTC/INR Bitbns 7.573.434 7.356.015 7.573.500 7.356.001 +2,96% 3,00 06:39:33  
  BTC/NGN Luno 166.698.145 166.905.120 166.698.145 166.698.145 -0,12% 3,00 06:39:45  
  Bitcoin INR Investing.com 7.573.434 7.356.015 7.573.500 7.425.001 +2,96% 3,00 06:39:35  
  BTC/GBP CEX.IO 84.146,0 83.485,1 84.869,9 83.513,5 +0,79% 1,00 06:39:42  
  BTC/IDR Luno 1.886.689.000 1.874.817.024 1.886.689.000 1.886.689.000 +0,63% 1,00 06:39:45  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 1,00 06:39:35  
  BTC/THB Orbix 3.668.980 3.619.545 3.698.632 3.618.852 +1,37% 1,00 06:39:40  
  BTC/SGD Gemini 144.761,73 141.692,48 148.120,00 144.500,00 +2,17% 0 06:39:41  
  BTC/MXN Synthetic 2.072.495 1.650.950 2.316.498 1.013.937 +0,73% 0 06:39:18  
  BTC/ZAR Synthetic 1.953.852 1.488.531 2.200.153 772.072 +0,87% 0 06:39:18  
  BTC/INR Synthetic 100.294 7.122.330 10.339.685 85.127 +0,78% 0 06:39:18  
  BTC/IDR Indodax 1.886.177.000 1.879.997.952 1.917.994.000 1.875.743.000 +0,33% 0 06:39:32  
  BTC/SAR Synthetic 423.750 305.951 466.603 183.003 +0,77% 0 06:39:18  
  BTC/SEK Synthetic 1.064.766 823.819 1.185.411 445.681 +1,05% 0 06:39:18  
  Bitcoin SGD Investing.com 144.761,7 141.692,5 144.997,3 144.171,3 +2,17% 0 06:39:43  
  BTC/MYR Synthetic 475.270 360.716 523.732 205.136 +0,56% 0 06:39:18  
  BTC/ILS Synthetic 373.090 296.801 421.238 154.409 +0,40% 0 06:39:18  
  BTC/VND Synthetic 299.273 209.922 1.000.000.000 191.491 +0,85% 0 06:39:18  
  BTC/UGX Luno 75.000.000 75.000.000 75.000.000 75.000.000 0,00% 0 06:39:45  
  Bitcoin HKD Investing.com 879.157 872.458 893.112 879.157 +0,77% 0 06:39:19  
  Bitcoin SAR Investing.com 423.750 420.521 430.410 423.750 +0,77% 0 06:39:19  
  Bitcoin SEK Investing.com 1.064.766 1.053.674 1.082.522 1.064.766 +1,05% 0 06:39:19  
  BTC/ETH Synthetic 27,26 39,25 56,22 23,17 +0,37% 0 06:39:18  
  Bitcoin ILS Investing.com 373.090 371.597 378.263 373.090 +0,40% 0 06:39:19  
  Bitcoin VND Investing.com 299.273 296.764 303.818 299.273 +0,85% 0 06:39:19  
  BTC/HKD Synthetic 879.157 633.573 976.057 380.197 +0,77% 06:39:18  
  BTC/BRL Coins.xyz 602,251 597,247 612,203 596,186 +0.84%  
  BTC/AUD Coins.xyz 171.976,66 171.433,56 177.562,93 167.616,88 +0,32% 06:39:45  

Ethereum

(22,44%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USDT/PHP Coins.ph 58,260 58,199 58,322 57,983 +0,10% 275,55M 06:39:42  
  ETH/PHP Coins.ph 242.024,8 240.552,0 246.000,0 237.739,3 +0,61% 17,13M 06:39:42  
  ETH/XRP IndoEx 1.458,94 1.438,27 1.458,94 1.458,94 +1,44% 3,05M 06:39:42  
  Ethereum Investing.com 4,154.74 4,134.95 4,234.27 4,153.78 +0.48% 442.73K  
  ETH/USD Binance 4,154.81 4,134.97 4,245.00 4,082.25 +0.48% 409.05K  
  ETH/DAI BitMart 4.156,07 4.133,06 4.236,19 4.092,32 +0,56% 351,42K 06:39:40  
  ETH/FDUSD Binance 4.166,35 4.143,35 4.254,88 4.091,53 +0,56% 340,11K 06:39:44  
  Ethereum BTC Investing.com 0,036770 0,036890 0,036930 0,036620 -0,32% 41,05K 06:39:39  
  ETH/BTC Binance 0,036770 0,036890 0,037050 0,036360 -0,33% 40,87K 06:39:23  
  ETH/USD HTX 4,153.09 4,134.23 4,244.62 4,081.87 +0.46% 31.24K  
  Ethereum KRW Investing.com 5.934.598 5.913.487 6.040.110 5.930.407 +0,36% 25,68K 06:39:43  
  ETH/KRW Upbit 5.935.000 5.913.000 6.048.000 5.930.000 +0,37% 13,91K 06:39:33  
  Ethereum Euro Investing.com 3.538,78 3.529,25 3.613,38 3.536,29 +0,27% 12,90K 06:39:39  
  ETH/KRW Bithumb 5.934.000 5.914.000 6.044.000 5.900.000 +0,34% 10,33K 06:39:40  
  ETH/EUR Binance 3.540,11 3.529,50 3.625,30 3.478,93 +0,30% 7,22K 06:39:44  
  Ethereum TRY Investing.com 172.777,6 171.900,9 176.094,8 172.738,0 +0,51% 4,40K 06:39:39  
  ETH/TRY Binance 172.847 171.973 176.558 169.971 +0,51% 2,91K 06:39:46  
  ETH/EUR Coinbase Pro 3.538,00 3.528,74 3.625,89 3.478,77 +0,26% 2,85K 06:39:41  
  ETH/USD Bitfinex 4.163,50 4.143,30 4.256,50 4.094,20 +0,49% 2,44K 06:39:41  
  ETH/EUR Kraken 3.538,92 3.529,00 3.623,19 3.537,44 +0,28% 1,88K 06:39:38  
  ETH/GBP Coinbase Pro 3.092,82 3.079,40 3.164,16 3.038,66 +0,44% 1,64K 06:39:32  
  Ethereum THB Investing.com 134.410,8 133.248,0 136.648,1 134.405,4 +0,87% 1,45K 06:39:43  
  ETH/KRW Coinone 5.935.000 5.915.000 6.045.000 5.855.000 +0,34% 1,43K 06:39:41  
  ETH/THB Bitkub 134.505,9 133.249,9 136.653,0 131.524,3 +0,94% 1,43K 06:39:45  
  ETH/BRL NovaDAX 22.116,74 22.150,59 22.569,38 21.850,14 -0,15% 964,00 06:39:40  
  ETH/EUR BitStamp 3.537,47 3.529,35 3.622,70 3.480,44 +0,23% 950,00 06:39:45  
  ETH/BRL Binance 22.114,51 22.149,31 22.660,99 21.808,61 -0,16% 917,00 06:39:47  
  ETH/TRY Paribu 172.718 171.764 176.001 169.846 +0,56% 836,00 06:39:37  
  ETH/TRY BTCTurk 172.763 171.837 176.300 169.904 +0,54% 633,00 06:39:39  
  ETH/BRL MercadoBitcoin 22.117,00 22.154,00 22.598,00 21.800,00 -0,17% 330,00 06:39:40  
  ETH/MYR Luno 17.600,00 17.472,00 17.600,00 17.600,00 +0,73% 243,00 06:39:45  
  Ethereum MYR Investing.com 17.600,00 17.472,00 17.868,00 17.600,00 +0,73% 243,00 06:39:31  
  Ethereum INR Investing.com 250.664 250.842 251.270 240.563 -0,07% 195,00 06:39:35  
  ETH/INR Bitbns 250.664 250.842 251.515 239.264 -0,07% 195,00 06:39:33  
  Ethereum ZAR Investing.com 72.434,0 71.942,0 73.850,0 72.434,0 +0,68% 168,00 06:39:31  
  ETH/ZAR Luno 72.434,0 71.942,0 72.434,0 72.434,0 +0,68% 168,00 06:39:45  
  Ethereum AUD Investing.com 6.301,73 6.292,53 6.449,00 6.300,43 +0,15% 164,00 06:39:43  
  ETH/BTC HTX 0,036861 0,036832 0,037039 0,036372 +0,08% 161,00 06:39:37  
  Ethereum PLN Investing.com 15.131,45 15.084,80 15.393,71 15.123,06 +0,31% 146,00 06:39:43  
  ETH/AUD BTC Markets 6.303,01 6.292,64 6.449,00 6.225,36 +0,16% 127,00 06:39:42  
  ETH/PLN Zonda 15.108,25 15.100,26 15.659,99 14.932,32 +0,05% 113,00 06:39:40  
  Ethereum JPY Investing.com 609.683 608.894 615.772 609.683 +0,13% 101,00 06:39:43  
  ETH/MXN Bitso 76.602,0 75.823,0 77.900,0 74.833,0 +1,03% 94,00 06:39:42  
  Ethereum CAD Investing.com 5.790,42 5.747,54 5.906,29 5.789,85 +0,75% 94,00 06:39:43  
  ETH/CAD Kraken 5.790,42 5.747,54 5.906,29 5.789,64 +0,75% 94,00 06:39:41  
  Ethereum MXN Investing.com 76.602,0 75.823,0 77.900,0 76.305,0 +1,03% 94,00 06:39:43  
  ETH/RUB EXMO.ME 337.325,61 337.749,91 345.236,01 335.358,85 -0,13% 88,00 06:39:39  
  Ethereum RUB Investing.com 337.325,62 337.749,90 344.394,72 336.643,28 -0,13% 88,00 06:39:43  
  ETH/LTC EXMO 39,4911 38,9790 39,6000 38,7500 +1,31% 88,00 06:39:42  
  ETH/JPY Bitfinex 604.280 604.280 604.400 604.280 0,00% 58,00 06:39:42  
  ETH/AUD Kraken 6.297,34 6.291,68 6.461,53 6.296,73 +0,09% 37,00 06:39:35  
  ETH/JPY Zaif 616.500 615.200 630.885 608.225 +0,21% 33,00 06:39:39  
  ETH/PLN EXMO 15.210,91 15.008,46 15.499,51 14.892,29 +1,35% 33,00 06:39:43  
  ETH/TRY Bitexen 173.621 171.129 180.836 169.648 +1,46% 24,00 06:39:45  
  ETH/UAH EXMO 173.389,7 170.695,4 174.349,4 170.365,3 +1,58% 23,00 06:39:42  
  ETH/BTC Poloniex 0,036760 0,036880 0,037010 0,036200 -0,33% 20,00 06:39:34  
  ETH/THB Orbix 135.049,9 132.502,0 136.176,8 132.144,0 +1,92% 12,00 06:39:41  
  ETH/JPY Kraken 618.527 609.143 618.527 618.527 +1,54% 10,00 06:39:35  
  ETH/DAI HitBTC 4.004,30 4.170,29 4.197,02 3.959,57 -3,98% 9,00 12:47:59  
  ETH/NGN Luno 6.096.849 6.197.993 6.096.849 6.096.849 -1,63% 4,00 06:39:45  
  ETH/GBP Bitfinex 3.116,80 3.033,20 3.162,70 3.116,80 +2,76% 2,00 06:39:27  
  ETH/IDR Luno 70.000.000 68.500.000 70.000.000 70.000.000 +2,19% 1,00 06:39:45  
  Ethereum IDR Investing.com 70.000.000 68.500.000 70.000.000 70.000.000 +2,19% 1,00 06:39:31  
  Ethereum HKD Investing.com 32.325 32.179 32.931 32.325 +0,45% 0 06:39:19  
  ETH/SEK Synthetic 39.149,9 21.070,8 47.052,6 13.841,6 +0,74% 0 06:39:18  
  ETH/CNY Synthetic 29.564,4 15.139,4 35.491,7 10.185,7 +0,46% 0 06:39:18  
  ETH/INR Synthetic 3.688 182.168 248.317 1.840 +0,46% 0 06:39:18  
  Ethereum ILS Investing.com 13.717,98 13.705,59 13.947,35 13.717,98 +0,09% 0 06:39:19  
  Ethereum SEK Investing.com 39.149,9 38.862,5 39.921,0 39.149,9 +0,74% 0 06:39:19  
  ETH/ZAR Synthetic 71.840,3 38.072,2 86.438,2 27.420,8 +0,56% 0 06:39:18  
  ETH/MXN Synthetic 76.202,6 42.226,4 92.179,3 28.911,2 +0,42% 0 06:39:18  
  ETH/SAR Synthetic 15.580,66 7.825,32 18.591,50 5.211,39 +0,46% 0 06:39:18  
  ETH/SGD Gemini 5.335,43 5.220,00 5.469,31 5.275,68 +2,21% 0 06:39:41  
  Ethereum CNY Investing.com 29.564,4 29.430,4 30.118,3 29.564,4 +0,46% 0 06:39:19  
  Ethereum SAR Investing.com 15.580,66 15.510,03 15.872,56 15.580,66 +0,46% 0 06:39:19  
  ETH/ILS Synthetic 13.717,98 7.591,28 16.699,14 5.244,86 +0,09% 0 06:39:18  
  ETH/MYR Synthetic 17.474,99 9.226,03 20.940,98 6.236,81 +0,24% 0 06:39:18  
  Ethereum VND Investing.com 10.977 10.925 11.180 10.977 +0,48% 0 06:39:19  
  ETH/VND Synthetic 10.977 5.349 13.057 3.649 +0,48% 0 06:39:18  
  ETH/IDR Indodax 69.500.000 69.397.000 70.798.000 68.576.000 +0,15% 0 06:39:31  
  ETH/XAU Synthetic 1,09273 0,71828 1,46930 0,45171 +0,61% 0 06:39:18  
  ETH/HKD Synthetic 32.325 16.186 38.708 10.779 +0,46% 06:39:18  

USDC

(9,34%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 0,9993 0,9996 0,9994 0,9991 -0,03% 2,41B 06:39:35  
  USDC/USD Binance 0,9993 0,9996 0,9996 0,9991 -0,03% 2,31B 06:39:32  
  USDC/USD OKX 0,9994 0,9996 0,9996 0,9992 -0,02% 74,83M 06:39:29  
  USDC/EUR Kraken 0,8510 0,8531 0,8536 0,8501 -0,25% 29,64M 06:39:41  
  USDC/USD Kraken 0,9995 0,9996 0,9995 0,9991 -0,01% 16,11M 06:39:41  
  USDC/USD HTX 0,9994 0,9995 0,9996 0,9991 -0,01% 14,36M 06:39:37  
  USDC/ARS TruBit Pro Exchange 1.468,50 1.453,47 1.481,72 1.421,42 +1,03% 213,67K 06:39:40  
  USD Coin BTC Investing.com 0,00000804 0,00000898 0,00000830 0,00000804 -10,50% 2,37K 06:39:47  
  USDC/BTC Upbit 0,00000802 0,00000907 0,00000868 0,00000802 -11,58% 2,32K 06:39:46  
  USDC/BTC IndoEx 0,00000883 0,00000892 0,00000883 0,00000883 -1,01% 50,00 06:39:42  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 19,00 06:39:35  

Solana

(4,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Solana Investing.com 206.646 208.207 213.675 206.248 -0.75% 5.47M  
  SOL/USD Binance 206,800 208,200 214,740 204,580 -0,67% 3,32M 06:39:43  
  SOL/FDUSD Binance 207,22 208,65 215,23 205,08 -0,69% 1,89M 06:39:34  
  SOL/USDC BitMart 206,864 208,283 214,886 204,823 -0,68% 1,34M 06:39:44  
  SOL/USD Coinbase Pro 206,750 208,240 214,890 204,740 -0,72% 1,08M 06:39:46  
  SOL/USD Bitget 206,790 208,190 214,760 204,630 -0,67% 1,07M 06:39:39  
  SOL/KRW Upbit 295.600 297.800 305.100 294.700 -0,74% 197,40K 06:39:35  
  SOL/KRW Bithumb 295.300 297.800 306.100 294.600 -0,84% 172,93K 06:39:40  
  SOL/EUR Bitvavo 175,93 177,72 183,20 174,40 -1,01% 149,59K 06:39:46  
  Solana BTC Investing.com 0,00182907 0,00185727 0,00186711 0,00182161 -1,52% 122,08K 06:39:43  
  SOL/BTC Binance 0,00182910 0,00185730 0,00187820 0,00182110 -1,52% 117,77K 06:39:16  
  SOL/EUR Binance 176,04 177,74 183,23 174,36 -0,96% 70,13K 06:39:33  
  SOL/EUR Coinbase Pro 176,03 177,74 183,26 174,43 -0,96% 27,45K 06:39:42  
  SOL/ETH Binance 0,049730 0,050350 0,051070 0,049600 -1,23% 25,64K 06:39:38  
  SOL/TRY Binance 8.593,8 8.658,1 8.936,0 8.516,3 -0,74% 22,68K 06:39:26  
  SOL/EUR Kraken 176,01 177,73 182,30 175,60 -0,97% 14,08K 06:39:34  
  SOL/BNB Binance 0,20440 0,20670 0,20950 0,20320 -1,11% 10,10K 06:39:37  
  SOL/BRL Binance 1.100,0 1.115,3 1.144,4 1.092,7 -1,37% 7,93K 06:39:13  
  SOL/GBP Coinbase Pro 153,79 155,14 159,92 152,35 -0,87% 6,75K 06:39:45  
  SOL/BTC Coinbase Pro 0,00182840 0,00185690 0,00187800 0,00182120 -1,53% 2,72K 06:39:42  
  SOL/GBP Kraken 153,81 155,05 159,16 153,50 -0,80% 1,86K 06:39:35  
  SOL/BTC Kraken 0,00182810 0,00185700 0,00186590 0,00182150 -1,56% 1,59K 06:39:41  
  SOL/INR Bitbns 14.447,58 14.759,89 14.780,00 13.926,00 -2,12% 996,00 06:39:34  
  SOL/ETH Coinbase Pro 0,049680 0,050440 0,051050 0,049630 -1,51% 761,00 06:39:42  
  SOL/MYR Synthetic 869,184 554,202 1.062,086 428,785 -0,97% 06:39:18  
  SOL/CAD Synthetic 287,470 180,659 349,289 136,759 -0,82% 06:39:18  

XRP

(2,82%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XRP Investing.com 2,8484 2,8701 2,9068 2,8484 -0,76% 290,41M 06:39:15  
  XRP/USDC Binance 2,8502 2,8715 2,9310 2,8466 -0,74% 189,41M 06:39:39  
  XRP/USD Binance 2,8477 2,8702 2,9289 2,8455 -0,78% 102,86M 06:39:14  
  XRP/FDUSD Binance 2,8547 2,8761 2,9353 2,8517 -0,74% 92,44M 06:39:47  
  XRP/USD Bitrue 2,8479 2,8703 2,9289 2,8456 -0,78% 70,64M 06:39:41  
  XRP/USD Coinbase Pro 2,8501 2,8702 2,9300 2,8458 -0,70% 55,60M 06:39:32  
  XRP KRW Investing.com 4.072,14 4.104,21 4.134,62 4.069,54 -0,78% 51,53M 06:39:43  
  XRP/PHP Coins.ph 166,04 166,93 170,08 165,52 -0,53% 40,22M 06:39:42  
  XRP/USD HTX 2,8479 2,8698 2,9277 2,8452 -0,77% 37,81M 06:39:37  
  XRP/KRW Upbit 4.073,00 4.103,00 4.135,00 4.069,00 -0,73% 30,79M 06:39:34  
  XRP/USD OKX 2,8478 2,8704 2,9286 2,8456 -0,79% 21,17M 06:39:29  
  XRP/KRW Bithumb 4.071,00 4.106,00 4.156,00 4.069,00 -0,85% 18,15M 06:39:39  
  XRP Euro Investing.com 2,42759 2,44967 2,47716 2,42534 -0,90% 6,99M 06:39:35  
  XRP JPY Investing.com 422,187 427,568 431,747 422,187 -1,26% 6,88M 06:39:39  
  XRP TRY Investing.com 118,38343 119,29437 120,88438 118,38343 -0,76% 4,98M 06:39:39  
  XRP/JPY Bitbank 422,206 427,594 436,091 422,097 -1,26% 4,85M 06:39:33  
  XRP/EUR Binance 2,42580 2,45000 2,49600 2,42450 -0,99% 2,95M 06:39:43  
  XRP/TRY Binance 118,410 119,360 121,860 118,410 -0,80% 2,69M 06:39:37  
  XRP/KRW Coinone 4.070,00 4.105,00 4.183,00 4.068,00 -0,85% 2,59M 06:39:41  
  XRP/USD BitMart 2,8483 2,8702 2,9288 2,8457 -0,77% 2,36M 06:39:42  
  XRP/JPY Binance 422,14 427,48 435,90 422,09 -1,25% 2,03M 06:39:38  
  XRP/EUR BitStamp 2,4314 2,4487 2,4966 2,4253 -0,71% 1,97M 06:39:30  
  XRP BTC Investing.com 0,00002521 0,00002560 0,00002550 0,00002508 -1,52% 1,92M 06:39:43  
  XRP/BTC Binance 0,00002521 0,00002560 0,00002572 0,00002507 -1,52% 1,90M 06:39:27  
  XRP MXN Investing.com 52,2726 52,6396 53,3998 52,2726 -0,70% 1,63M 06:39:47  
  XRP/MXN Bitso 52,2725 52,6398 53,5858 52,1528 -0,70% 1,63M 06:39:42  
  XRP/TRY Paribu 118,252 119,215 121,700 117,000 -0,81% 1,27M 06:39:36  
  XRP/EUR Coinbase Pro 2,4258 2,4501 2,4959 2,4244 -0,99% 1,21M 06:39:46  
  XRP THB Investing.com 92,1538 92,5132 93,9265 92,1538 -0,39% 1,04M 06:39:47  
  XRP/THB Bitkub 92,15 92,51 94,31 91,70 -0,39% 1,04M 06:39:44  
  XRP/TRY BTCTurk 118,477 119,265 121,898 118,421 -0,66% 1,02M 06:39:39  
  XRP/EUR Kraken 2,42750 2,44959 2,47551 2,42540 -0,90% 869,59K 06:39:35  
  XRP/ZAR Luno 49,7000 49,9500 49,7000 49,7000 -0,50% 580,44K 06:39:45  
  XRP ZAR Investing.com 49,7000 49,9500 50,5700 49,6800 -0,50% 580,44K 06:39:47  
  XRP/MYR Luno 12,04480 12,14360 12,04480 12,04480 -0,81% 497,84K 06:39:45  
  XRP MYR Investing.com 12,04480 12,14360 12,24000 12,03330 -0,81% 497,84K 06:39:47  
  XRP/AUD BTC Markets 4,32940 4,37390 4,45010 4,31450 -1,02% 473,35K 06:39:42  
  XRP AUD Investing.com 4,32940 4,37390 4,40630 4,31450 -1,02% 473,35K 06:39:43  
  XRP ETH Investing.com 0,00068550 0,00069430 0,00069470 0,00068120 -1,27% 430,68K 06:39:39  
  XRP/ETH Binance 0,00068550 0,00069430 0,00069940 0,00068120 -1,27% 430,68K 06:39:35  
  XRP BRL Investing.com 15,17 15,38 15,45 15,17 -1,36% 235,97K 06:39:43  
  XRP/BRL Binance 15,16 15,38 15,58 15,15 -1,43% 174,05K 06:39:35  
  XRP/GBP BitStamp 2,12294 2,14079 2,17925 2,11675 -0,83% 150,89K 06:39:45  
  XRP/GBP Kraken 2,12030 2,13797 2,16215 2,12016 -0,83% 121,43K 06:39:38  
  XRP CAD Investing.com 3,98112 3,99536 4,04739 3,97001 -0,36% 92,48K 06:39:43  
  XRP/CAD Kraken 3,98112 3,99536 4,04739 3,97001 -0,36% 92,48K 06:39:40  
  XRP RUB Investing.com 230,50 235,65 236,50 230,25 -2,19% 90,38K 06:39:43  
  XRP/RUB EXMO.ME 230,50 235,65 237,00 230,25 -2,19% 90,38K 06:39:40  
  XRP/BNB Binance 0,002818 0,002852 0,002880 0,002790 -1,19% 66,83K 06:39:46  
  XRP INR Investing.com 203,000 204,000 207,500 203,000 -0,49% 62,51K 06:39:35  
  XRP/INR Bitbns 203,00 204,00 209,96 203,00 -0,49% 62,51K 06:39:35  
  XRP/BRL MercadoBitcoin 15,17 15,36 15,58 15,14 -1,30% 52,10K 06:39:39  
  XRP/BRL NovaDAX 15,27 15,53 15,57 15,10 -1,67% 9,83K 06:39:41  
  XRP/BTC HitBTC 0,00002518 0,00002580 0,00002568 0,00002509 -2,40% 8,66K 06:39:43  
  XRP/BTC Bitfinex 0,00002550 0,00002590 0,00002560 0,00002510 -1,54% 6,81K 06:39:42  
  XRP/TUSD Binance 2,8558 2,8837 2,9255 2,8558 -0,97% 5,32K 06:39:47  
  XRP/THB Orbix 93,17 93,14 93,70 91,91 +0,03% 3,93K 06:39:40  
  XRP/NGN Luno 4.257,99 4.281,38 4.257,99 4.257,99 -0,55% 1,14K 06:39:44  
  XRP/MXN Binance 52,580 52,580 53,430 52,580 0,00% 401,00 06:39:45  
  XRP/IDR Indodax 47.602,0 48.123,0 48.825,0 47.586,0 -1,08% 0 06:39:47  
  XRP/ARS Synthetic 3.869,09 2.287,07 4.716,88 90,98 +1,37% 0 06:39:18  
  XRP/INR Synthetic 2,528 187,521 226,042 1,654 -0,78% 0 06:39:18  
  XRP/CNY Synthetic 20,2680 15,5842 26,2884 5,6758 -0,78% 0 06:39:18  
  XRP/ZAR Synthetic 49,2503 39,1909 65,1594 14,1091 -0,68% 0 06:39:18  
  XRP/SAR Synthetic 10,68136 8,05526 13,72599 3,34425 -0,78% 0 06:39:18  
  XRP/MYR Synthetic 11,98002 9,49713 15,52546 3,74873 -0,99% 0 06:39:18  
  XRP/VND Synthetic 7,5 5,5 20.430,2 4,2 -1,21% 0 06:39:18  
  XRP/CAD Synthetic 3,96222 3,09588 5,02589 1,15166 -0,84% 0 06:39:18  
  XRP/AUD Synthetic 4,31070 3,39870 5,62371 1,24869 -1,37% 0 06:39:18  
  XRP/ILS Synthetic 9,40439 7,81435 12,30034 2,82173 -1,14% 0 06:39:18  
  XRP/SEK Synthetic 26,8393 21,6900 35,5968 8,1445 -0,50% 0 06:39:18  
  XRP IDR Investing.com 47.602,0 48.123,0 48.678,0 47.586,0 -1,08% 0 06:39:47  
  XRP PLN Investing.com 10,35509 10,45973 10,56418 10,35156 -1,00% 0 06:39:19  
  XRP HKD Investing.com 22,1607 22,3358 22,6113 22,1607 -0,78% 0 06:39:19  
  XRP/TRX Synthetic 8,4575 9,1258 11,5213 7,2470 -1,79% 0 06:39:18  
  XRP SAR Investing.com 10,68136 10,76575 10,89854 10,68136 -0,78% 0 06:39:19  
  XRP SEK Investing.com 26,8393 26,9751 27,3335 26,8366 -0,50% 0 06:39:19  
  XRP ILS Investing.com 9,40439 9,51326 9,58295 9,40439 -1,14% 0 06:39:19  
  XRP CNY Investing.com 20,2680 20,4281 20,6948 20,2680 -0,78% 0 06:39:19  
  XRP VND Investing.com 7,5 7,6 7,7 7,5 -1,32% 0 06:39:19  
  XRP/TRY Synthetic 118,65208 78,47974 147,55444 11,46369 -0,37% 0 06:39:18  
  XRP/PLN Synthetic 10,35509 8,31338 13,40421 3,65521 -1,00% 0 06:39:18  
  XRP/HKD Synthetic 22,1607 16,6796 28,7233 6,9478 -0,78% 0 06:39:18  
  XRP/MXN Synthetic 52,2409 43,4671 68,6300 18,5290 -0,82% 0 06:39:18  
  XRP/AED Synthetic 10,4578 7,8952 13,4387 3,2717 -0,78% 06:39:18  

BNB

(1,81%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BNB Investing.com 1,010.80 1,007.20 1,033.50 1,010.80 +0.36% 13.77M  
  BNB/USD Gate.io 1.011,00 1.007,20 1.035,80 1.000,10 +0,38% 13,48M 06:39:46  
  BNB/PHP Coins.ph 59.000,0 58.363,1 60.154,3 58.107,7 +1,09% 431,93K 06:39:42  
  BNB/USD Binance 1,010.74 1,007.08 1,036.00 1,000.00 +0.36% 290.72K  
  BNB/FDUSD Binance 1.013,2 1.009,3 1.038,0 1.002,3 +0,39% 273,05K 06:39:42  
  BNB/USDC Binance 1.011,65 1.007,45 1.036,75 1.000,41 +0,42% 171,27K 06:39:39  
  BNB BTC Investing.com 0,008947 0,008982 0,009035 0,008927 -0,39% 12,97K 06:39:43  
  BNB/BTC Binance 0,008945 0,008982 0,009077 0,008831 -0,41% 12,92K 06:39:48  
  BNB ETH Investing.com 0,243495 0,243594 0,245400 0,243102 -0,04% 3,97K 06:39:43  
  BNB/ETH Binance 0,243500 0,243600 0,245600 0,241600 -0,04% 3,89K 06:39:47  
  BNB/EUR Binance 861,3 859,6 883,7 851,8 +0,19% 2,20K 06:39:36  
  BNB Euro Investing.com 861,3 859,6 882,5 861,0 +0,20% 2,20K 06:39:39  
  BNB/TRY Binance 42.032,00 41.893,00 43.080,00 41.622,00 +0,33% 2,09K 06:39:44  
  BNB/JPY Binance 149.781 149.899 154.113 149.231 -0,08% 770,00 06:39:15  
  BNB/THB Bitkub 32.749,89 32.417,65 33.318,00 32.189,90 +1,02% 575,00 06:39:44  
  BNB/INR Bitbns 64.807 62.746 65.848 60.805 +3,28% 458,00 06:39:33  
  BNB/BRL Binance 5,382.00 5,393.00 5,524.00 5,329.00 -0.20% 269.00  
  BNB/ETH P2PB2B 0,243200 0,243200 0,245400 0,241960 0,00% 68,00 06:39:42  
  BNB/BTC P2PB2B 0,008983 0,008944 0,009063 0,008833 +0,44% 48,00 06:39:42  
  BNB/CAD Synthetic 1.407,41 803,94 1.490,24 685,95 +0,38% 06:39:18  

Dogecoin

(1,41%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Dogecoin Investing.com 0,230006 0,231622 0,235889 0,229853 -0,70% 1,60B 06:39:39  
  DOGE/FDUSD Binance 0,23051 0,23218 0,23950 0,22915 -0,72% 1,06B 06:39:36  
  DOGE/USD Binance 0,229980 0,231620 0,238960 0,228620 -0,71% 991,95M 06:39:39  
  DOGE/USD HTX 0,230090 0,231584 0,238932 0,228620 -0,65% 250,79M 06:39:39  
  DOGE/USD Coinbase Pro 0,230020 0,231680 0,239070 0,228730 -0,72% 239,05M 06:39:39  
  DOGE/USD KuCoin 0,229960 0,231620 0,239000 0,228670 -0,72% 119,53M 06:39:39  
  DOGE/KRW Bithumb 328,0 332,0 340,0 328,0 -1,20% 109,76M 06:39:41  
  DOGE/USDC Binance 0,23012 0,23173 0,23916 0,22870 -0,69% 100,63M 06:39:37  
  DOGE/KRW Upbit 329,0 331,0 337,0 328,0 -0,60% 99,28M 06:39:48  
  Dogecoin BTC Investing.com 0,00000203 0,00000207 0,00000206 0,00000203 -1,91% 14,41M 06:39:43  
  DOGE/BTC Binance 0,00000203 0,00000207 0,00000209 0,00000202 -1,93% 13,69M 06:38:46  
  DOGE/TRY Binance 9,5650 9,6280 9,9480 9,5170 -0,65% 12,72M 06:39:23  
  DOGE/TRY Paribu 9,5577 9,6093 9,9249 9,5001 -0,54% 9,29M 06:39:36  
  DOGE/EUR Binance 0,19587 0,19773 0,20388 0,19485 -0,94% 6,73M 06:39:37  
  DOGE/EUR Kraken 0,19579 0,19763 0,20102 0,19567 -0,93% 3,54M 06:39:41  
  DOGE/EUR Coinbase Pro 0,19600 0,19770 0,20380 0,19490 -0,86% 3,00M 06:39:29  
  Dogecoin ETH Investing.com 0,00011942 0,00011942 0,00011942 0,00011942 0,00% 1,64M 23:39:40  
  DOGE/USDC Gate.io 0,23069 0,23162 0,23901 0,22863 -0,40% 827,01K 06:39:47  
  DOGE/GBP Coinbase Pro 0,1712 0,1724 0,1776 0,1705 -0,70% 775,04K 06:39:42  
  DOGE/BTC Coinbase Pro 0,00000204 0,00000207 0,00000208 0,00000203 -1,45% 721,47K 06:39:40  
  DOGE/BRL Binance 1,2242 1,2402 1,2728 1,2209 -1,29% 300,63K 06:39:17  
  DOGE/AUD Independent Reserve 0,34956 0,35567 0,36449 0,34941 -1,72% 252,49K 06:39:37  
  DOGE/RUB EXMO.ME 18,7611 19,0345 19,4891 18,7611 -1,44% 27,41K 06:39:39  
  DOGE/BRL NovaDAX 1,2318 1,2500 1,2570 1,2207 -1,46% 8,73K 06:39:40  
  DOGE/INR Bitbns 12,353 12,352 13,189 12,352 +0,01% 5,04K 06:39:35  
  DOGE/TUSD Binance 0,23519 0,23440 0,23947 0,22233 +0,34% 2,41K 06:39:48  
  DOGE/CAD Synthetic 0,319848 0,247527 0,423924 0,185976 -0,81% 0 06:39:18  
  DOGE/CNY Synthetic 1,63612 1,24319 2,18152 0,95435 -0,75% 0 06:39:18  
  DOGE/AED Synthetic 0,844198 0,630499 1,124807 0,479453 -0,75% 06:39:18  

Avalanche

(0,66%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Avalanche Investing.com 29,39 29,81 30,69 29,20 -1,40% 79,86M 06:39:39  
  AVAX/USD CoinW 29,42 29,81 30,83 29,15 -1,31% 74,17M 06:39:48  
  AVAX/USD Binance 29,42 29,82 30,82 29,13 -1,34% 4,59M 06:39:38  
  AVAX/USD HTX 29,42 29,81 30,83 29,14 -1,31% 1,10M 06:39:39  
  Avalanche BTC Investing.com 0,00026001 0,00026597 0,00026775 0,00025812 -2,24% 152,65K 06:39:43  
  AVAX/TRY Paribu 1.222,93 1.237,97 1.291,00 1.211,00 -1,21% 118,55K 06:39:35  
  AVAX/BTC Binance 0,00026000 0,00026600 0,00026950 0,00025790 -2,26% 111,03K 06:39:40  
  AVAX/BTC Coinbase Pro 0,00026004 0,00026591 0,00026958 0,00025816 -2,21% 41,62K 06:39:41  
  AVAX/EUR Binance 25,03 25,34 26,28 24,86 -1,22% 15,28K 06:39:33  
  Avalanche Euro Investing.com 25,03 25,34 26,19 24,89 -1,22% 15,28K 06:39:35  
  AVAX/BRL Binance 155,4 159,5 164,2 155,4 -2,57% 2,68K 06:39:48  
  AVAX/CAD Synthetic 40,89 26,30 154,37 20,89 -1,50% 06:39:18  

Cardano

(0,62%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Cardano Investing.com 0,7889 0,7986 0,8075 0,7885 -1,22% 158,14M 06:39:39  
  ADA/USD Binance 0,7893 0,7986 0,8161 0,7880 -1,16% 88,87M 06:39:45  
  ADA/USD HTX 0,7891 0,7986 0,8160 0,7881 -1,19% 51,77M 06:39:38  
  ADA/USD HitBTC 0,7890 0,7984 0,8154 0,7885 -1,18% 17,50M 06:39:40  
  Cardano KRW Investing.com 1.127,00 1.144,00 1.153,00 1.126,00 -1,49% 7,86M 06:39:47  
  ADA/KRW Upbit 1.127,00 1.144,00 1.153,00 1.126,00 -1,49% 7,86M 06:39:47  
  Cardano BTC Investing.com 0,00000698 0,00000712 0,00000706 0,00000696 -1,97% 3,73M 06:39:31  
  ADA/BTC Binance 0,00000698 0,00000712 0,00000717 0,00000696 -1,97% 3,62M 06:39:44  
  Cardano TRY Investing.com 32,77 33,16 33,59 32,77 -1,17% 3,44M 06:39:43  
  Cardano Euro Investing.com 0,6717 0,6815 0,6901 0,6713 -1,43% 2,74M 06:39:39  
  ADA/TRY Paribu 32,74 33,13 33,85 32,74 -1,18% 1,84M 06:39:36  
  ADA/EUR Binance 0,6719 0,6816 0,6956 0,6714 -1,42% 1,67M 06:39:33  
  ADA/TRY Binance 32,80 33,21 33,95 32,80 -1,23% 1,16M 06:39:41  
  ADA/THB Bitkub 25,55 25,72 26,25 25,43 -0,66% 1,14M 06:39:43  
  ADA/EUR Kraken 0,6715 0,6810 0,6888 0,6711 -1,39% 1,07M 06:39:38  
  Cardano ETH Investing.com 0,000190 0,000193 0,000192 0,000190 -1,98% 1,03M 06:39:35  
  ADA/ETH Binance 0,0001896 0,0001932 0,0001949 0,0001896 -1,86% 1,02M 06:39:24  
  ADA/TRY BTCTurk 32,82 33,19 33,92 32,81 -1,14% 445,00K 06:39:39  
  ADA/BRL NovaDAX 4,216 4,288 4,337 4,207 -1,68% 295,00K 06:39:40  
  ADA/BRL Binance 4,201 4,277 4,347 4,200 -1,78% 134,37K 06:39:39  
  Cardano INR Investing.com 34,8100 36,2300 36,6200 34,0000 -3,92% 108,53K 06:39:35  
  ADA/INR Bitbns 34,81 36,23 36,82 34,00 -3,92% 108,53K 06:39:49  
  ADA/BTC HitBTC 0,00000698 0,00000716 0,00000712 0,00000697 -2,51% 105,36K 06:39:28  
  ADA/BNB Binance 0,000780 0,000796 0,000802 0,000776 -2,01% 61,86K 06:39:44  
  ADA/BRL MercadoBitcoin 4,215 4,296 4,346 4,196 -1,89% 26,26K 06:39:40  
  ADA/ETH Kraken 0,0001896 0,0001945 0,0001913 0,0001896 -2,52% 14,20K 06:39:49  
  ADA/BTC Bitfinex 0,00000701 0,00000722 0,00000714 0,00000697 -2,91% 95,00 06:39:42  
  Cardano AUD Investing.com 1,19611 1,21631 1,22749 1,19389 -1,66% 0 06:39:19  
  Cardano MYR Investing.com 3,32415 3,36741 3,40304 3,31847 -1,28% 0 06:39:19  
  Cardano CAD Investing.com 1,09942 1,11200 1,12361 1,09708 -1,13% 0 06:39:19  
  Cardano VND Investing.com 2,1 2,1 2,1 2,1 0,00% 0 06:39:19  
  ADA/USD Synthetic 0,7893 0,7182 1,2557 0,4279 -1,19% 0 06:39:18  
  Cardano HKD Investing.com 6,14903 6,21595 6,28171 6,13852 -1,08% 0 06:39:19  
  ADA/CNY Synthetic 5,62384 5,21233 7,99663 3,09482 -1,08% 0 06:39:18  
  ADA/EUR Synthetic 0,6985 0,6625 1,1140 0,4329 -1,96% 0 06:39:18  
  ADA/INR Synthetic 0,7015 62,7185 94,8411 0,4431 -1,07% 0 06:39:18  
  ADA/ZAR Synthetic 13,66569 13,10785 19,87845 7,81056 -0,97% 0 06:39:18  
  ADA/MXN Synthetic 14,49551 14,53809 26,10572 8,70309 -1,11% 0 06:39:18  
  ADA/PLN Synthetic 2,87327 2,78050 5,14986 1,64644 -1,29% 0 06:39:18  
  ADA/TRY Synthetic 32,92 26,25 41,54 15,66 -0,66% 0 06:39:18  
  ADA/SAR Synthetic 2,96380 2,69418 4,71175 1,60459 -1,08% 0 06:39:18  
  ADA/RUB Synthetic 65,0865 63,1093 92,9354 36,3566 -1,65% 0 06:39:18  
  ADA/SEK Synthetic 7,44722 7,25446 11,47490 4,30789 -0,80% 0 06:39:18  
  ADA/ILS Synthetic 2,60948 2,61360 3,97556 1,56178 -1,44% 0 06:39:18  
  ADA/HKD Synthetic 6,14903 5,57868 9,78888 3,32444 -1,08% 0 06:39:18  
  Cardano CNY Investing.com 5,62384 5,68505 5,74520 5,61423 -1,08% 0 06:39:19  
  ADA/MYR Synthetic 3,32415 3,17642 5,28162 1,88824 -1,28% 0 06:39:18  
  ADA/VND Synthetic 2,1 1,8 28.784,2 1,1 0,00% 0 06:39:18  
  ADA/CAD Synthetic 1,09942 1,03545 1,62259 0,61662 -1,13% 0 06:39:18  
  ADA/AUD Synthetic 1,19611 1,13674 1,75929 0,68025 -1,66% 0 06:39:18  
  Cardano ZAR Investing.com 13,66569 13,80010 13,93887 13,64234 -0,97% 0 06:39:19  
  Cardano MXN Investing.com 14,49551 14,65865 14,82461 14,47074 -1,11% 0 06:39:19  
  Cardano PLN Investing.com 2,87327 2,91090 2,93932 2,86524 -1,29% 0 06:39:19  
  Cardano SAR Investing.com 2,96380 2,99606 3,02776 2,95874 -1,08% 0 06:39:19  
  Cardano RUB Investing.com 65,0865 66,1765 66,7107 65,0289 -1,65% 0 06:39:19  
  Cardano ILS Investing.com 2,60948 2,64750 2,66051 2,60502 -1,44% 0 06:39:19  
  Cardano SEK Investing.com 7,44722 7,50705 7,60896 7,42750 -0,80% 0 06:39:19  

Sui

(0,56%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  SUI/USD Binance 3.2079 3.2692 3.3294 3.2054 -1.88% 32.80M  
  SUI/USDC Binance 3,2124 3,2721 3,3320 3,2069 -1,82% 22,20M 06:39:40  
  SUI/USD OKX 3,2101 3,2694 3,3296 3,2057 -1,81% 11,76M 06:39:43  
  SUI/USD Coinbase Pro 3,2105 3,2684 3,3320 3,2038 -1,77% 9,53M 06:39:42  
  SUI/USD KuCoin 3,2077 3,2687 3,3291 3,2057 -1,87% 7,28M 06:39:37  
  SUI/KRW Upbit 4.586 4.680 4.700 4.584 -2,01% 1,21M 06:39:46  
  SUI/FDUSD Binance 3,2150 3,2742 3,3353 3,2138 -1,81% 690,50K 06:39:49  
  SUI/BTC Binance 0,00002841 0,00002916 0,00002938 0,00002831 -2,57% 605,41K 06:39:49  
  SUI/TRY Binance 133,43 135,92 138,43 133,43 -1,83% 323,37K 06:39:47  
  SUI/EUR Binance 2,7342 2,7913 2,8411 2,7322 -2,05% 75,71K 06:39:21  
  SUI/BNB Binance 0,003174 0,003250 0,003284 0,003161 -2,34% 24,22K 06:39:50  

Chainlink

(0,41%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Chainlink Investing.com 21,27 21,31 21,86 21,26 -0,17% 7,15M 06:39:31  
  LINK/USD HTX 21,28 21,31 21,89 20,92 -0,14% 3,51M 06:39:36  
  LINK/USD Binance 21,28 21,31 21,90 20,90 -0,14% 2,85M 06:39:36  
  LINK/USD MEXC 21,27 21,31 21,90 20,91 -0,19% 789,62K 06:39:45  
  LINK/XRP Bitrue 7,4713 7,4262 7,5698 7,3457 +0,61% 269,67K 06:39:40  
  Chainlink ETH Investing.com 0,005127 0,005155 0,005175 0,005112 -0,54% 57,00K 06:39:43  
  LINK/ETH Binance 0,005125 0,005152 0,005200 0,005109 -0,52% 57,00K 06:39:42  
  Chainlink Euro Investing.com 18,1521 18,1900 18,6408 18,1104 -0,21% 56,26K 06:39:43  
  LINK/BTC Binance 0,00018850 0,00019000 0,00019160 0,00018690 -0,79% 53,08K 06:39:46  
  Chainlink BTC Investing.com 0,00018850 0,00019000 0,00019030 0,00018750 -0,79% 53,08K 06:39:47  
  LINK/TRY Paribu 885,00 883,38 910,00 870,90 +0,18% 28,79K 06:39:22  
  LINK/EUR Binance 18,1400 18,1900 18,6800 17,8300 -0,27% 26,77K 06:39:28  
  LINK/EUR Coinbase Pro 18,1700 18,1900 18,6800 17,8400 -0,11% 23,97K 06:39:41  
  LINK/TRY BTCTurk 886,07 885,09 911,52 870,51 +0,11% 9,11K 06:39:39  
  LINK/EUR Kraken 18,1334 18,1898 18,6097 18,1130 -0,31% 5,51K 06:39:41  
  LINK/BRL Binance 113,59 114,10 116,73 111,80 -0,45% 1,91K 06:39:37  
  LINK/BRL MercadoBitcoin 113,50 113,97 116,71 111,50 -0,41% 1,67K 06:39:39  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 06:39:41  
  LINK/CAD Synthetic 29,62 19,83 38,51 14,47 -0,14% 06:39:18  

Ethena USDe

(0,40%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  EUSDE/USD Bitget 1,000 1,001 1,001 1,000 -0,10% 266,51K 06:39:23  

TRON

(0,35%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,336691 0,333237 0,337675 0,335992 +1,04% 463,34M 06:39:27  
  TRX/USD HTX 0,336669 0,333171 0,337843 0,332303 +1,05% 255,42M 06:39:38  
  TRX/USD Binance 0,336700 0,333300 0,337700 0,332500 +1,02% 176,35M 06:39:19  
  TRX/USD Bitrue 0,336800 0,333200 0,337800 0,332500 +1,08% 31,71M 06:39:41  
  TRX/USDC Binance 0,3369 0,3334 0,3382 0,3325 +1,05% 20,66M 06:39:23  
  TRON TRY Investing.com 13,98542 13,85063 14,04207 13,96782 +0,97% 7,91M 06:39:47  
  TRON KRW Investing.com 481,356 477,000 482,513 478,000 +0,91% 7,73M 06:39:47  
  TRX/TRY Binance 14,0030 13,8550 14,0590 13,8230 +1,07% 5,59M 06:39:45  
  TRX/KRW Upbit 481,00 477,00 483,00 478,00 +0,84% 4,97M 06:39:45  
  TRON BTC Investing.com 0,00000298 0,00000297 0,00000298 0,00000294 +0,34% 4,24M 06:39:39  
  TRX/BTC Binance 0,00000298 0,00000297 0,00000299 0,00000293 +0,34% 3,72M 06:39:39  
  TRX/KRW Bithumb 482,00 477,00 482,00 478,00 +1,05% 2,76M 06:39:40  
  TRX/TRY Paribu 13,9020 13,7830 14,0050 13,2560 +0,86% 1,41M 06:39:36  
  TRX/TRY BTCTurk 14,0065 13,8582 14,0313 13,8217 +1,07% 917,37K 06:39:39  
  TRX/XRP Bitrue 0,118300 0,116100 0,118300 0,114400 +1,89% 823,61K 06:39:41  
  TRON EUR Investing.com 0,286700 0,284600 0,288400 0,286100 +0,74% 704,19K 06:39:35  
  TRX/EUR Binance 0,286700 0,284600 0,288400 0,283700 +0,74% 703,67K 06:39:47  
  TRON ETH Investing.com 0,00008110 0,00008061 0,00008110 0,00007952 +0,61% 361,63K 06:39:43  
  TRX/ETH Binance 0,00008110 0,00008061 0,00008154 0,00007944 +0,61% 361,61K 06:38:35  
  TRX/BTC KuCoin 0,00000298 0,00000297 0,00000298 0,00000293 +0,34% 324,97K 06:39:39  
  TRX/USDC Gate.io 0,3369 0,3333 0,3380 0,3327 +1,05% 263,96K 06:39:49  
  TRX/XRP Binance 0,118200 0,116100 0,118200 0,114500 +1,81% 261,69K 06:39:49  
  TRX/BTC HTX 0,00000298 0,00000297 0,00000298 0,00000294 +0,34% 193,89K 06:39:37  
  TRX/BNB Binance 0,0003331 0,0003318 0,0003342 0,0003256 +0,39% 130,16K 06:39:35  
  TRX/BRL NovaDAX 1,784493 1,801420 1,804123 1,781205 -0,94% 5,99K 06:39:40  
  TRX/JPY Zaif 50,1399 50,1400 50,1399 49,6562 0,00% 4,85K 06:39:38  
  TRON INR Investing.com 10,00 10,00 10,00 10,00 0,00% 38,00 06:39:35  
  TRX/INR Bitbns 10,00 10,00 10,00 10,00 0,00% 38,00 06:39:35  
  TRX/ETH BitMart 0,00008112 0,00008063 0,00008152 0,00007943 +0,61% 16,00 06:39:40  
  TRX/AUD Synthetic 0,509764 0,372349 0,567874 0,109603 +0,45% 0 06:39:18  
  TRX/SAR Synthetic 1,263128 0,882504 1,388180 0,293538 +1,05% 0 06:39:18  
  TRX/ZAR Synthetic 5,82411 4,29361 6,50290 1,23841 +1,16% 0 06:39:18  
  TRX/TRY Synthetic 14,0313 8,5979 15,1045 1,0062 +1,47% 0 06:39:18  
  TRX/PLN Synthetic 1,224545 0,910782 1,348706 0,320832 +0,83% 0 06:39:18  
  TRX/MXN Synthetic 6,17777 4,76209 6,91108 1,62636 +1,01% 0 06:39:18  
  TRX/INR Synthetic 0,30 20,54 25,96 0,22 0,00% 0 06:39:18  
  TRX/EUR Synthetic 0,298500 0,217081 0,329444 0,069420 +0,34% 0 06:39:18  
  TRX/RUB Synthetic 27,73888 20,67209 29,96959 5,78980 +0,47% 0 06:39:18  
  TRX/ILS Synthetic 1,112120 0,856110 1,250253 0,247674 +0,68% 0 06:39:18  
  TRX/SEK Synthetic 3,17389 2,37627 3,54019 0,71488 +1,34% 0 06:39:18  
  TRON ILS Investing.com 1,112120 1,104574 1,113441 1,107578 +0,68% 0 06:39:19  
  TRON ZAR Investing.com 5,82411 5,75760 5,83103 5,78997 +1,16% 0 06:39:19  
  TRON MXN Investing.com 6,17777 6,11580 6,19996 6,16379 +1,01% 0 06:39:19  
  TRON PLN Investing.com 1,224545 1,214468 1,229159 1,221395 +0,83% 0 06:39:19  
  TRX/CAD Synthetic 0,468554 0,339172 0,509994 0,101086 +0,99% 0 06:39:18  
  TRON SAR Investing.com 1,263128 1,250000 1,266504 1,260503 +1,05% 0 06:39:19  
  TRON RUB Investing.com 27,73888 27,60978 27,90496 27,48569 +0,47% 0 06:39:19  
  TRON SEK Investing.com 3,17389 3,13205 3,17938 3,15836 +1,34% 0 06:39:19  
  TRX/VND Synthetic 0,89 0,60 1.793,23 0,54 +0,80% 0 06:39:18  
  TRX/CNY Synthetic 2,39680 1,70735 2,65197 0,49818 +1,05% 0 06:39:18  
  TRON HKD Investing.com 2,62062 2,59339 2,62763 2,61518 +1,05% 0 06:39:19  
  TRON MYR Investing.com 1,416702 1,404933 1,423482 1,415543 +0,84% 0 06:39:19  
  TRON VND Investing.com 0,89 0,88 0,89 0,89 +1,14% 0 06:39:19  
  TRON CAD Investing.com 0,468554 0,463943 0,469741 0,467450 +0,99% 0 06:39:19  
  TRON AUD Investing.com 0,509764 0,507462 0,512627 0,508696 +0,45% 0 06:39:19  
  TRX/MYR Synthetic 1,416702 1,040469 1,558340 0,329041 +0,84% 0 06:39:18  
  TRX/HKD Synthetic 2,62062 1,82735 2,90157 0,60984 +1,05% 0 06:39:18  
  TRON CNY Investing.com 2,39680 2,37189 2,40491 2,39324 +1,05% 0 06:39:19  

Litecoin

(0,28%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 105,38 105,96 107,16 105,16 -0,54% 490,21K 06:39:31  
  LTC/USD Binance 105,49 105,95 107,66 105,11 -0,43% 289,75K 06:39:44  
  LTC/USD Coinbase Pro 105,47 105,99 107,66 105,17 -0,49% 102,19K 06:39:43  
  LTC/USD OKX 105,48 105,95 107,62 105,15 -0,44% 99,99K 06:39:42  
  LTC/USDC Binance 105,540 105,990 107,700 105,210 -0,42% 52,55K 06:39:44  
  Litecoin BTC Investing.com 0,000933 0,000945 0,000936 0,000928 -1,20% 19,42K 06:39:47  
  Litecoin Euro Investing.com 89,815 90,462 91,534 89,549 -0,71% 14,59K 06:39:47  
  LTC/FDUSD Binance 105,700 106,180 107,830 105,400 -0,45% 12,96K 06:39:41  
  LTC/BTC Binance 0,000934 0,000945 0,000947 0,000927 -1,16% 11,50K 06:39:28  
  Litecoin TRY Investing.com 4.381,94 4.400,90 4.453,95 4.370,31 -0,43% 8,25K 06:39:51  
  LTC/EUR Coinbase Pro 89,79 90,45 91,74 89,51 -0,73% 6,42K 06:39:42  
  LTC/BTC OKX 0,0009330 0,0009447 0,0009462 0,0009279 -1,24% 6,28K 06:39:44  
  LTC/EUR Binance 89,87 90,45 91,68 89,54 -0,64% 4,37K 06:39:52  
  LTC/EUR BitStamp 89,750 90,490 91,640 89,570 -0,82% 3,72K 06:39:30  
  LTC/JPY Bitbank 15.651,2 15.817,7 16.028,3 15.599,4 -1,05% 3,55K 06:39:48  
  LTC/TRY Paribu 4.385,77 4.391,63 4.464,50 4.317,10 -0,13% 3,54K 06:39:52  
  LTC/GBP Coinbase Pro 78,58 78,91 80,11 78,16 -0,42% 3,52K 06:39:46  
  LTC/TRY Binance 4.385,00 4.407,00 4.477,00 4.375,00 -0,50% 2,72K 06:39:50  
  Litecoin RUB Investing.com 8.794,0 8.701,3 8.900,0 8.599,9 +1,07% 2,40K 06:39:43  
  LTC/RUB EXMO.ME 8.794,0 8.701,3 8.900,0 8.599,9 +1,07% 2,40K 06:39:40  
  Litecoin ETH Investing.com 0,02533 0,02562 0,02545 0,02525 -1,14% 2,15K 06:39:43  
  LTC/ETH Binance 0,02533 0,02562 0,02583 0,02525 -1,13% 2,06K 06:39:27  
  LTC/TRY BTCTurk 4.380,00 4.403,15 4.475,00 4.370,46 -0,53% 2,00K 06:39:39  
  LTC/BTC Coinbase Pro 0,00093 0,00094 0,00095 0,00093 -1,06% 1,03K 06:39:47  
  LTC/INR Bitbns 5.373,89 5.505,23 5.599,89 5.310,89 -2,39% 824,00 06:39:50  
  Litecoin INR Investing.com 5.373,9 5.505,2 5.599,9 5.310,9 -2,39% 824,00 06:39:51  
  LTC/MYR Luno 445,00 449,00 445,00 445,00 -0,89% 654,00 06:39:45  
  Litecoin MYR Investing.com 445,00 449,00 452,00 445,00 -0,89% 654,00 06:39:47  
  LTC/BNB Binance 0,1040 0,1052 0,1058 0,1033 -1,14% 633,00 06:39:43  
  LTC/BTC HitBTC 0,000933 0,000945 0,000947 0,000928 -1,27% 615,00 06:39:40  
  Litecoin BRL Investing.com 561,15 567,97 569,61 560,56 -1,20% 397,00 06:39:43  
  LTC/BRL Binance 560,70 567,60 571,90 560,00 -1,22% 284,00 06:39:19  
  Litecoin AUD Investing.com 160,240 161,910 163,840 159,020 -1,03% 157,00 06:39:43  
  LTC/AUD BTC Markets 160,240 161,910 163,920 159,020 -1,03% 157,00 06:39:42  
  Litecoin PLN Investing.com 384,44 386,17 390,36 384,44 -0,45% 124,00 06:39:43  
  LTC/PLN Zonda 384,44 386,17 390,55 384,26 -0,45% 124,00 06:39:40  
  Litecoin ZAR Investing.com 1.840,00 1.842,00 1.871,00 1.813,00 -0,11% 116,00 06:39:47  
  LTC/ZAR Luno 1.840,00 1.842,00 1.840,00 1.840,00 -0,11% 116,00 06:39:45  
  LTC/ETH P2PB2B 0,02532 0,02571 0,02581 0,02527 -1,52% 94,00 06:39:43  
  LTC/BRL MercadoBitcoin 561,38 569,07 571,45 560,19 -1,35% 91,00 06:39:39  
  LTC/BRL NovaDAX 566,00 567,24 573,37 561,65 -0,22% 22,00 06:39:40  
  LTC/NGN Luno 157.000 155.500 157.000 157.000 +0,96% 8,00 06:39:45  
  LTC/SEK Synthetic 992,88 965,51 1.404,88 639,24 -0,29% 0 06:39:18  
  LTC/RUB Synthetic 8.677,5 8.399,3 11.378,2 5.388,1 -1,15% 0 06:39:18  
  Litecoin SAR Investing.com 395,14 397,43 401,82 394,39 -0,58% 0 06:39:19  
  LTC/ILS Synthetic 347,90 347,85 457,42 241,51 -0,94% 0 06:39:18  
  LTC/TRY Synthetic 4.389,38 3.493,45 5.474,08 1.977,42 -0,16% 0 06:39:18  
  LTC/PLN Synthetic 383,07 370,06 630,50 247,14 -0,79% 0 06:39:18  
  LTC/MXN Synthetic 1.932,58 1.934,90 3.196,15 1.319,90 -0,61% 0 06:39:18  
  LTC/ZAR Synthetic 1.821,95 1.744,55 2.433,74 1.229,53 -0,47% 0 06:39:18  
  LTC/SAR Synthetic 395,14 358,57 576,86 238,51 -0,58% 0 06:39:18  
  LTC/HKD Synthetic 819,81 742,48 1.198,46 493,71 -0,58% 0 06:39:18  
  LTC/IDR Indodax 1.770.000 1.776.000 1.797.000 1.763.000 -0,34% 0 06:39:47  
  LTC/CNY Synthetic 749,79 693,72 979,03 464,47 -0,58% 0 06:39:18  
  LTC/MYR Synthetic 443,18 422,76 646,63 283,79 -0,78% 0 06:39:18  
  LTC/VND Synthetic 278 245 3.524.083 163 -0,40% 0 06:39:18  
  LTC/CAD Synthetic 146,577 137,810 198,655 90,513 -0,63% 0 06:39:18  
  LTC/AUD Synthetic 159,469 151,290 215,392 105,583 -1,16% 0 06:39:18  
  Litecoin MXN Investing.com 1.932,58 1.944,49 1.968,12 1.928,91 -0,61% 0 06:39:19  
  Litecoin CAD Investing.com 146,577 147,508 149,158 146,258 -0,63% 0 06:39:19  
  Litecoin VND Investing.com 278 280 283 278 -0,71% 0 06:39:19  
  LTC/INR Synthetic 93,5 8.347,3 11.611,5 66,1 -0,57% 0 06:39:18  
  Litecoin CNY Investing.com 749,79 754,13 762,46 748,36 -0,58% 0 06:39:19  
  Litecoin ILS Investing.com 347,90 351,19 353,08 347,36 -0,94% 0 06:39:19  
  Litecoin SEK Investing.com 992,88 995,82 1.010,61 990,07 -0,30% 0 06:39:19  
  Litecoin HKD Investing.com 819,81 824,55 833,66 818,25 -0,57% 0 06:39:19  

Hyperliquid

(0,23%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  HYPE/USD CoinW 43,7008 47,1908 47,8447 43,6349 -7,40% 10,79M 06:39:32  
  HYPE/USD KuCoin 43,7130 47,1740 47,8400 43,6110 -7,34% 619,41K 06:39:46  
  HYPE/EUR Bitvavo 37,230 40,257 40,865 37,200 -7,52% 18,66K 06:39:45  

Bitcoin Cash

(0,20%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 555,93 551,82 562,80 555,18 +0,75% 1,85M 06:39:39  
  BCH/USD Gate.io 555,93 551,82 562,89 549,81 +0,74% 1,83M 06:39:51  
  BCH/USD Binance 556,20 551,90 563,20 550,00 +0,78% 17,49K 06:39:36  
  Bitcoin Cash BTC Investing.com 0,00492600 0,00492286 0,00492600 0,00488388 +0,06% 5,90K 06:39:47  
  BCHABC/BTC Binance 0,00492600 0,00492300 0,00496500 0,00488400 +0,06% 5,18K 06:39:46  
  Bitcoin Cash KRW Investing.com 794.500 789.315 803.494 792.310 +0,66% 3,06K 06:39:51  
  BCH/XRP Bitrue 195,330000 192,279999 195,600000 191,850000 +1,59% 2,90K 06:39:41  
  Bitcoin Cash Euro Investing.com 473,59 471,05 480,26 472,74 +0,54% 2,77K 06:39:47  
  BCH/EUR BitStamp 473,48 470,88 480,32 469,43 +0,55% 2,07K 06:39:45  
  BCH/KRW Upbit 794.500 789.500 804.000 791.500 +0,63% 1,91K 06:39:49  
  BCH/USD KuCoin 556,47 551,70 563,00 549,94 +0,86% 1,90K 06:39:45  
  Bitcoin Cash RUB Investing.com 44.879 45.038 46.300 44.677 -0,35% 1,18K 06:39:43  
  BCH/RUB EXMO.ME 44.879 45.038 46.300 44.400 -0,36% 1,18K 06:39:39  
  BCH/KRW Bithumb 794.500 789.000 803.500 792.000 +0,70% 1,15K 06:39:39  
  Bitcoin Cash ETH Investing.com 0,13455 0,13462 0,13676 0,13369 -0,05% 927,00 06:39:43  
  BCH/ETH EXMO 0,13455 0,13462 0,13746 0,13361 -0,05% 927,00 06:39:43  
  BCHABC/BTC OKX 0,00492600 0,00491800 0,00495900 0,00488300 +0,16% 715,00 06:39:43  
  BCH/EUR Coinbase Pro 473,90 471,17 480,76 468,93 +0,58% 469,00 06:39:39  
  BCH/EUR Binance 473,90 470,70 480,50 469,70 +0,68% 232,00 06:39:26  
  Bitcoin Cash TRY Investing.com 23.146,4 22.895,0 23.395,6 23.071,2 +1,10% 219,00 06:39:51  
  BCH/THB Bitkub 17.989,37 17.794,68 18.299,90 17.730,41 +1,09% 191,00 06:39:43  
  BCH/TRY Paribu 23.146,12 22.852,72 24.512,61 22.852,72 +1,28% 150,00 06:39:51  
  BCH/JPY Bitbank 82.547 82.264 83.970 82.066 +0,34% 139,00 06:39:48  
  BCH/TRY Binance 23.147 22.988 23.423 22.911 +0,69% 69,00 06:39:24  
  BCH/BNB Binance 0,550 0,550 0,556 0,543 +0,18% 40,00 06:39:47  
  BCH/GBP Coinbase Pro 415,00 414,88 418,86 415,00 +0,03% 21,00 06:39:45  
  BCH/BRL MercadoBitcoin 2.965,5 2.956,0 2.996,6 2.929,6 +0,32% 17,00 06:39:39  
  BCH/SGD Independent Reserve 712,43 720,01 731,74 712,43 -1,05% 14,00 06:39:37  
  Bitcoin Cash AUD Investing.com 843,79 835,27 849,83 843,79 +1,02% 6,00 06:39:43  
  BCHABC/AUD BTC Markets 843,79 835,27 849,83 835,27 +1,02% 6,00 06:39:43  
  BCH/PLN Zonda 1.999,7 2.048,0 2.048,0 1.999,7 -2,36% 1,00 06:39:40  
  Bitcoin Cash INR Investing.com 14.000 14.000 14.000 14.000 0,00% 1,00 06:39:51  
  Bitcoin Cash ZAR Investing.com 10.199,0 9.527,0 10.199,0 10.199,0 +7,05% 1,00 06:39:43  
  Bitcoin Cash PLN Investing.com 1.999,7 2.048,0 1.999,7 1.999,7 -2,36% 1,00 06:39:43  
  BCH/JPY Zaif 81.790 82.500 83.455 81.790 -0,86% 1,00 06:39:38  
  BCHABC/INR Bitbns 14.000,00 14.000,00 14.000,00 14.000,00 0,00% 1,00 06:39:50  
  BCHABC/ZAR AltCoinTrader 10.199,00 9.527,00 10.199,00 9.530,00 +7,05% 1,00 06:39:40  
  BCH/PLN Synthetic 2.022,0 1.412,1 2.353,1 972,2 +0,54% 0 06:39:18  
  BCH/INR Synthetic 494 31.853 40.165 325 +0,80% 0 06:39:18  
  BCH/MXN Synthetic 10.200,9 7.383,5 11.901,0 5.195,3 +0,72% 0 06:39:18  
  BCHABC/IDR Indodax 9.293.000 9.283.000 9.404.000 9.209.000 +0,11% 0 06:39:47  
  BCH/ZAR Synthetic 9.616,9 6.657,1 11.314,2 4.837,5 +0,87% 0 06:39:18  
  BCH/SAR Synthetic 2.085,7 1.368,3 2.439,8 938,6 +0,76% 0 06:39:18  
  BCH/TRY Synthetic 23.168,8 13.330,9 26.878,1 5.591,2 +1,18% 0 06:39:18  
  BCH/VND Synthetic 1.469 935 9.964.450 641 +0,79% 0 06:39:18  
  BCH/RUB Synthetic 45.803 32.052 54.130 21.381 +0,18% 0 06:39:18  
  Bitcoin Cash ILS Investing.com 1.836,4 1.829,1 1.855,8 1.834,3 +0,40% 0 06:39:19  
  BCH/AUD Synthetic 841,73 577,32 981,65 415,50 +0,17% 0 06:39:18  
  Bitcoin Cash MXN Investing.com 10.200,9 10.127,5 10.344,5 10.186,2 +0,72% 0 06:39:19  
  BCH/MYR Synthetic 2.339,3 1.613,2 2.729,5 1.116,8 +0,55% 0 06:39:18  
  Bitcoin Cash SAR Investing.com 2.085,7 2.070,0 2.112,0 2.082,7 +0,76% 0 06:39:19  
  BCH/HKD Synthetic 4.327,2 2.833,3 5.057,9 1.942,9 +0,76% 0 06:39:18  
  Bitcoin Cash SEK Investing.com 5.240,8 5.186,6 5.311,8 5.226,0 +1,05% 0 06:39:19  
  Bitcoin Cash CNY Investing.com 3.957,7 3.927,8 4.007,5 3.952,0 +0,76% 0 06:39:19  
  BCH/SEK Synthetic 5.240,8 3.684,4 6.099,1 2.515,6 +1,05% 0 06:39:18  
  Bitcoin Cash HKD Investing.com 4.327,2 4.294,6 4.381,7 4.321,0 +0,76% 0 06:39:19  
  Bitcoin Cash MYR Investing.com 2.339,3 2.326,5 2.372,7 2.336,9 +0,55% 0 06:39:19  
  Bitcoin Cash VND Investing.com 1.469 1.458 1.488 1.467 +0,75% 0 06:39:19  
  Bitcoin Cash CAD Investing.com 773,69 768,27 783,97 772,47 +0,71% 0 06:39:19  
  BCH/CNY Synthetic 3.957,7 2.647,2 4.623,0 1.827,9 +0,76% 0 06:39:18  
  BCH/CAD Synthetic 773,69 525,88 896,92 356,20 +0,70% 0 06:39:18  
  BCH/ILS Synthetic 1.836,4 1.327,4 2.173,2 948,7 +0,40% 0 06:39:18  

Mantle

(0,19%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  MNTE/USD MEXC 1,8643 1,8371 1,9474 1,8110 +1,48% 1,76M 06:39:35  

Hedera

(0,15%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Hedera Investing.com 0,21233 0,21469 0,21777 0,21201 -1,10% 261,14M 06:39:31  
  HBAR/USD Binance 0,21234 0,21470 0,22007 0,21176 -1,10% 136,68M 06:39:46  
  HBAR/USD Coinbase Pro 0,21245 0,21469 0,22022 0,21198 -1,04% 97,58M 06:39:44  
  HBAR/USD OKX 0,21227 0,21464 0,22015 0,21179 -1,10% 26,87M 06:39:44  
  HBAR/KRW Upbit 304,00 307,00 311,00 303,00 -0,98% 12,80M 06:39:47  
  Hedera Hashgraph BTC Investing.com 0,00000187 0,00000191 0,00000190 0,00000187 -2,09% 3,04M 06:39:51  
  HBAR/BTC Binance 0,00000187 0,00000191 0,00000193 0,00000187 -2,09% 3,04M 06:39:48  
  HBAR/TRY Binance 8,863 8,928 9,150 8,810 -0,73% 2,38M 06:39:38  
  HBAR/BNB Binance 0,000210 0,000213 0,000216 0,000207 -1,41% 1,02M 06:39:43  
  HBAR/BTC KuCoin 0,00000188 0,00000192 0,00000192 0,00000187 -2,08% 7,30K 06:39:48  
  HBAR/INR Bitbns 8,55 8,55 8,55 8,55 0,00% 311,00 06:39:48  

Stellar

(0,14%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Stellar Investing.com 0,36460 0,36985 0,37334 0,36450 -1,42% 196,13M 06:39:35  
  XLM/USD HTX 0,36460 0,36983 0,37690 0,36327 -1,41% 101,89M 06:39:38  
  XLM/USD Binance 0,36460 0,36990 0,37690 0,36330 -1,43% 50,80M 06:39:50  
  XLM/USD Coinbase Pro 0,36474 0,36986 0,37705 0,36333 -1,38% 33,87M 06:39:43  
  Stellar Lumens KRW Investing.com 521,63 528,00 532,42 521,00 -1,21% 18,87M 06:39:39  
  XLM/KRW Upbit 522,00 528,00 533,00 521,00 -1,14% 11,98M 06:39:48  
  XLM/USD OKX 0,36473 0,36981 0,37695 0,36330 -1,37% 9,58M 06:39:44  
  XLM/KRW Bithumb 521,00 528,00 538,00 521,00 -1,33% 6,89M 06:39:39  
  Stellar Lumens TRY Investing.com 15,16092 15,32963 15,48236 15,16091 -1,10% 2,12M 06:39:39  
  Stellar Lumens EUR Investing.com 0,31137 0,31559 0,31832 0,31089 -1,34% 2,01M 06:39:43  
  XLM/EUR Binance 0,311600 0,315600 0,321400 0,309600 -1,27% 1,58M 06:39:27  
  XLM/JPY Bitbank 54,028 55,129 56,092 54,028 -2,00% 1,52M 06:39:48  
  XLM/TRY BTCTurk 15,1480 15,3510 16,0850 14,6000 -1,32% 1,40M 06:39:39  
  Stellar Lumens BTC Investing.com 0,00000323 0,00000330 0,00000326 0,00000322 -2,09% 1,18M 06:39:43  
  XLM/BTC Binance 0,00000323 0,00000330 0,00000330 0,00000322 -2,12% 1,08M 06:39:36  
  XLM/TRY Binance 15,2030 15,3770 15,6620 15,1270 -1,13% 589,45K 06:39:35  
  XLM/EUR Coinbase Pro 0,310500 0,315582 0,321180 0,309500 -1,61% 424,20K 06:39:42  
  Stellar Lumens ETH Investing.com 0,00008770 0,00008924 0,00008866 0,00008770 -1,73% 385,33K 06:39:47  
  XLM/ETH Binance 0,00008770 0,00008924 0,00008977 0,00008770 -1,73% 385,31K 06:39:50  
  XLM/TRY Paribu 15,1110 15,0420 15,6760 15,0420 +0,46% 134,42K 06:39:37  
  Stellar Lumens INR Investing.com 18,4400 17,1000 18,9200 17,0300 +7,84% 118,02K 06:39:35  
  XLM/INR Bitbns 18,44 17,10 18,94 17,03 +7,84% 118,02K 06:39:48  
  XLM/BTC Coinbase Pro 0,00000324 0,00000331 0,00000329 0,00000322 -2,11% 106,66K 06:39:41  
  XLM/GBP BitStamp 0,27174 0,27627 0,27788 0,27174 -1,64% 36,03K 06:39:45  
  XLM/ETH HitBTC 0,00008740 0,00008583 0,00008761 0,00008501 +1,83% 14,81K 09:25:30  
  XLM/BRL NovaDAX 1,970893 1,975455 1,994464 1,956116 -0,23% 3,73K 06:39:40  
  XLM/THB Orbix 11,79 11,92 11,92 11,79 -1,09% 203,00 06:39:40  
  XLM/ETH BitMart 0,00008770 0,00008924 0,00008977 0,00008770 -1,73% 16,00 06:39:44  
  Stellar Lumens VND Investing.com 1,0 1,0 1,0 1,0 0,00% 0 06:39:19  
  Stellar Lumens AUD Investing.com 0,55170 0,56319 0,56731 0,55170 -2,04% 0 06:39:19  
  Stellar Lumens CAD Investing.com 0,50710 0,51490 0,51928 0,50710 -1,51% 0 06:39:19  
  XLM/IDR Indodax 6.093,0 6.207,0 6.297,0 6.083,0 -1,84% 0 06:39:47  
  Stellar Lumens MYR Investing.com 1,53324 1,55923 1,57164 1,53324 -1,67% 0 06:39:19  
  XLM/CNY Synthetic 2,59395 1,92653 3,73384 1,46820 -1,46% 0 06:39:18  
  XLM/EUR Synthetic 0,322500 0,244921 0,434500 0,179000 -2,12% 0 06:39:18  
  XLM/INR Synthetic 0,3236 23,1814 28,3829 0,1877 -1,45% 0 06:39:18  
  XLM/ZAR Synthetic 6,3032 4,8448 9,2647 3,8872 -1,36% 0 06:39:18  
  XLM/MXN Synthetic 6,6859 5,3734 9,7477 4,1582 -1,50% 0 06:39:18  
  XLM/PLN Synthetic 1,32527 1,02770 1,90385 0,78121 -1,68% 0 06:39:18  
  XLM/TRY Synthetic 15,1854 9,7017 20,9577 3,4085 -1,05% 0 06:39:18  
  XLM/SAR Synthetic 1,36703 0,99579 1,94955 0,75394 -1,46% 0 06:39:18  
  XLM/RUB Synthetic 30,0206 23,3258 40,5738 17,0212 -2,03% 0 06:39:18  
  XLM/SEK Synthetic 3,43497 2,68132 5,05102 2,02062 -1,18% 0 06:39:18  
  XLM/ILS Synthetic 1,20360 0,96601 1,74589 0,75397 -1,82% 0 06:39:18  
  XLM/HKD Synthetic 2,83619 2,06194 4,07967 1,56061 -1,46% 0 06:39:18  
  Stellar Lumens HKD Investing.com 2,83619 2,87821 2,90233 2,83619 -1,46% 0 06:39:19  
  XLM/MYR Synthetic 1,53324 1,17404 2,20701 0,89705 -1,67% 0 06:39:18  
  XLM/VND Synthetic 1,0 0,7 1,4 0,5 0,00% 0 06:39:18  
  XLM/CAD Synthetic 0,50710 0,38271 0,71375 0,28611 -1,51% 0 06:39:18  
  XLM/AUD Synthetic 0,55170 0,42015 0,79888 0,33375 -2,04% 0 06:39:18  
  Stellar Lumens ZAR Investing.com 6,3032 6,3899 6,4435 6,3032 -1,36% 0 06:39:19  
  Stellar Lumens MXN Investing.com 6,6859 6,7875 6,8519 6,6859 -1,50% 0 06:39:19  
  Stellar Lumens PLN Investing.com 1,32527 1,34785 1,35915 1,32527 -1,68% 0 06:39:19  
  Stellar Lumens SAR Investing.com 1,36703 1,38728 1,39891 1,36703 -1,46% 0 06:39:19  
  Stellar Lumens RUB Investing.com 30,0206 30,6421 30,8223 30,0206 -2,03% 0 06:39:19  
  Stellar Lumens SEK Investing.com 3,43497 3,47603 3,51840 3,43497 -1,18% 0 06:39:19  
  Stellar Lumens CNY Investing.com 2,59395 2,63238 2,65445 2,59395 -1,46% 0 06:39:19  
  Stellar Lumens ILS Investing.com 1,20360 1,22589 1,22924 1,20360 -1,82% 0 06:39:19  

Polkadot

(0,14%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Polkadot Investing.com 3,866 3,972 3,991 3,866 -2,66% 7,15M 06:39:27  
  pDOTn/USD Binance 3,866 3,972 4,023 3,858 -2,67% 5,37M 06:39:38  
  pDOTn/USD Coinbase Pro 3,867 3,973 4,024 3,861 -2,67% 1,66M 06:39:41  
  pDOTn/USDC Binance 3,869 3,974 4,026 3,862 -2,64% 994,22K 06:39:50  
  Polkadot Euro Investing.com 3,29 3,39 3,40 3,29 -2,85% 276,78K 06:39:51  
  Polkadot BTC Investing.com 0,00003421 0,00003540 0,00003480 0,00003412 -3,35% 185,95K 06:39:51  
  pDOTn/EUR Binance 3,29 3,39 3,47 3,29 -2,95% 181,76K 06:39:48  
  pDOTn/BTC Binance 0,00003420 0,00003540 0,00003550 0,00003410 -3,39% 155,68K 06:39:35  
  pDOTn/FDUSD Binance 3,876 3,981 4,031 3,869 -2,64% 149,99K 06:39:43  
  pDOTn/USD Kraken 3,867 3,971 3,990 3,867 -2,62% 103,48K 06:39:51  
  pDOTn/TRY Paribu 161,33 165,00 167,34 160,87 -2,22% 98,90K 06:39:51  
  pDOTn/TRY BTCTurk 160,73 165,17 172,80 160,73 -2,69% 76,88K 06:39:39  
  pDOTn/TRY Binance 160,70 165,10 167,50 160,70 -2,67% 67,75K 06:39:51  
  pDOTn/EUR Coinbase Pro 3,30 3,39 3,43 3,29 -2,65% 52,06K 06:39:45  
  pDOTn/EUR Kraken 3,30 3,39 3,40 3,30 -2,65% 42,96K 06:39:53  
  pDOTn/ETH Binance 0,000930 0,000962 0,000964 0,000930 -3,33% 26,28K 06:39:49  
  pDOTn/BTC Coinbase Pro 0,00003430 0,00003540 0,00003550 0,00003420 -3,11% 24,74K 06:39:39  
  pDOTn/GBP Coinbase Pro 2,880 2,960 2,990 2,880 -2,70% 14,95K 06:39:40  
  pDOTn/USD LATOKEN 3,871 3,975 3,871 3,871 -2,62% 11,99K 06:39:49  
  pDOTn/BTC Kraken 0,00003420 0,00003542 0,00003480 0,00003420 -3,44% 5,53K 06:39:51  
  pDOTn/BNB Binance 0,00383 0,00396 0,00394 0,00381 -3,28% 4,74K 06:39:39  
  pDOTn/BRL Binance 20,67 21,45 21,42 20,64 -3,64% 3,07K 06:39:45  
  pDOTn/GBP Kraken 2,891 2,955 2,967 2,882 -2,17% 2,19K 06:39:39  
  pDOTn/INR Bitbns 345,00 345,00 345,00 345,00 0,00% 1,00 06:39:49  
  pDOTn/CAD Synthetic 5,378 5,944 32,058 4,141 -2,73% 06:39:18  

Wrapped Bitcoin

(0,13%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Wrapped Bitcoin BTC Investing.com 1,0005 1,0001 1,0014 0,9995 +0,04% 742,00 06:39:43  
  WBTC/BTC Bitrue 1,0005 1,0001 1,0020 0,9994 +0,04% 444,00 06:39:40  
  WBTC/BTC Binance 1,0005 1,0001 1,0027 0,9994 +0,04% 298,00 06:39:37  
  Wrapped Bitcoin Investing.com 113.054,30 112.119,81 114.754,52 113.054,30 +0,83% 57,00 06:39:19  
  WBTC/USD Binance 113.065,30 112.119,81 114.754,52 111.894,30 +0,84% 57,00 06:39:45  
  WBTC/ETH Binance 27,21 27,13 27,48 27,01 +0,29% 5,00 06:39:40  
  WBTC/USD Synthetic 113.050,85 81.455,95 124.253,73 48.759,14 +0,84% 0 06:39:18  
  WBTC/CAD Synthetic 157.312,59 117.553,09 170.903,16 106.046,04 +0,78% 06:39:18  

Shiba Inu

(0,10%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Shiba Inu Investing.com 0,00001170 0,00001186 0,00001199 0,00001170 -1,32% 2,50T 06:39:39  
  SHIB/USD Binance 0,00001171 0,00001186 0,00001205 0,00001169 -1,26% 991,42B 06:39:43  
  SHIB/USD HTX 0,00001170 0,00001186 0,00001205 0,00001170 -1,35% 609,14B 06:39:37  
  SHIB/USD Coinbase Pro 0,00001171 0,00001187 0,00001205 0,00001170 -1,35% 449,66B 06:39:44  
  SHIB/USD Poloniex 0,00001171 0,00001187 0,00001203 0,00001170 -1,35% 449,43B 06:39:49  
  SHIB/TRY Binance 0,00048650 0,00049350 0,00050140 0,00048630 -1,42% 127,33B 06:39:38  
  SHIB/EUR Coinbase Pro 0,00000997 0,00001013 0,00001028 0,00000996 -1,58% 35,83B 06:39:43  
  SHIB/EUR Binance 0,00000997 0,00001013 0,00001028 0,00000996 -1,58% 32,12B 06:39:45  
  SHIB/FDUSD Binance 0,00001173 0,00001190 0,00001207 0,00001173 -1,43% 22,24B 06:39:45  
  SHIB/GBP Coinbase Pro 0,00000872 0,00000884 0,00000897 0,00000870 -1,36% 17,04B 06:39:45  
  SHIB/BRL Binance 0,00006230 0,00006357 0,00006430 0,00006230 -2,00% 2,62B 06:39:30  
  SHIB/KRW Korbit 0,0168 0,0171 0,0172 0,0168 -1,75% 2,54B 06:39:39  
  SHIB/USD Binance.US 0,00001170 0,00001185 0,00001204 0,00001170 -1,27% 682,51M 06:39:43  
  SHIB/DOGE Binance 0,0000509 0,0000513 0,0000513 0,0000503 -0,78% 643,65M 06:39:45  
  SHIB/BRL MercadoBitcoin 0,00006231 0,00006360 0,00006426 0,00006231 -2,03% 529,79M 06:39:39  
  SHIB/INR Bitbns 0,000717 0,000715 0,000767 0,000715 +0,28% 19,09M 06:39:50  
  SHIB/EUR Synthetic 0,00000997 0,00001147 0,00002870 0,00000876 -1,48% 0 06:39:18  
  SHIB/CAD Synthetic 0,00001629 0,00001793 0,00002460 0,00001385 -1,39% 06:39:18  

Toncoin

(0,07%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Toncoin Index Investing.com 2,6387 2,6876 2,7004 2,6375 -1,82% 9,47M 06:39:31  
  TON/USD KuCoin 2,6391 2,6877 2,7280 2,6377 -1,81% 4,01M 06:39:46  
  TON/USD OKX 2,6380 2,6880 2,7280 2,6370 -1,86% 3,05M 06:39:42  
  TON/USD MEXC 2,6380 2,6870 2,7280 2,6370 -1,82% 2,14M 06:39:46  
  TON/USD HTX 2,6471 2,6881 2,7286 2,6399 -1,53% 273,20K 06:39:38  
  TON/CAD Synthetic 3,6720 3,9812 6,0467 3,4131 -1,86% 06:39:18  

Bitcoin BEP2

(0,05%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTCB/BTC HitBTC 0,12000 0,12000 0,12000 0,12000 0,00% 0 06:39:42  
  BTCB/USD Synthetic 13.305,08 41.394,78 121.268,66 8.793,88 +0,79% 0 06:39:18  
  Bitcoin BEP2 Investing.com 13.305,08 13.200,67 13.518,94 13.305,08 +0,79% 0 06:39:19  
  Bitcoin BEP2 BTC Investing.com 0,12000 0,12000 0,12000 0,12000 0,00% 0 06:39:43  

Cronos

(0,03%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Cronos Coin Investing.com 0,19381 0,19241 0,19719 0,18651 +0,73% 97,74M 06:39:43  
  CRO/USD Crypto.com 0,19366 0,19238 0,19788 0,18640 +0,67% 36,00M 06:39:44  
  CRO/USD Coinbase Pro 0,19380 0,19240 0,19820 0,18640 +0,73% 26,97M 06:39:43  
  CRO/USD OKX 0,19389 0,19250 0,19800 0,18640 +0,72% 21,35M 06:39:42  
  CRO/USD KuCoin 0,19411 0,19237 0,19820 0,18644 +0,90% 13,43M 06:39:51  
  CRO/KRW Bithumb 277,0 275,0 284,0 266,0 +0,73% 3,76M 06:39:41  
  Cronos Euro Investing.com 0,1652 0,1639 0,1681 0,1597 +0,78% 1,61M 06:39:47  
  CRO/EUR Bitvavo 0,1652 0,1634 0,1687 0,1595 +1,10% 1,19M 06:39:44  
  CRO/EUR Coinbase Pro 0,1652 0,1642 0,1684 0,1595 +0,61% 424,59K 06:39:45  
  Cronos BTC Investing.com 0,00000171 0,00000171 0,00000174 0,00000164 -0,13% 74,40K 06:39:51  
  CRO/BTC KuCoin 0,00000171 0,00000171 0,00000174 0,00000163 0,00% 72,02K 06:39:49  
  CRO/BTC Upbit 0,00000164 0,00000173 0,00000164 0,00000164 -5,20% 2,38K 06:39:50  
  CRO/IDR Indodax 3.240 3.129 3.281 3.117 +3,55% 0 06:39:47  
  CRO/CAD Synthetic 0,2693 0,1185 0,6676 0,1049 +0,53% 06:39:18  
  CRO/GBP Synthetic 0,14399 0,06354 0,28611 0,05653 +0,52% 06:39:18  

Lido Staked ETH

(0,02%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  STETH/USD MEXC 4.160,88 4.130,63 4.228,13 4.091,92 +0,73% 16,00 06:39:35  

Wrapped Beacon ETH

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WBETH/ETH Binance 1,0785 1,0787 1,0789 1,0784 -0,02% 595,00 06:39:26  
  WBETH/USD Synthetic 4.484,3068 2.214,8481 5.333,4487 1.478,3424 +0,53% 06:39:18  

Wrapped eETH

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WEETH/USD Gate.io 4.471,72 4.437,42 4.568,74 4.400,16 +0,77% 16,67K 06:39:30  

UNUS SED LEO

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  UNUS SED LEO Investing.com 9,6264 9,6405 9,6599 9,5963 -0,15% 53,85K 06:39:35  
  LEOu/USD Gate.io 9,5840 9,6380 9,6510 9,5770 -0,56% 32,46K 06:39:47  
  LEOu/USD Bitfinex 9,6908 9,6999 9,7000 9,6000 -0,09% 21,40K 06:39:42  
  LEOu/ETH Bitfinex 0,002491 0,002491 0,002491 0,002399 0,00% 20,00 06:39:42  
  UNUS SED LEO ETH Investing.com 0,002491 0,002491 0,002491 0,002491 0,00% 20,00 06:39:43  
  LEOu/BTC Bitfinex 0,00008705 0,00008273 0,00008705 0,00008705 +5,22% 3,00 06:39:41  
  UNUS SED LEO BTC Investing.com 0,00008705 0,00008273 0,00008705 0,00008705 +5,22% 3,00 06:39:43  
  LEOu/CAD Synthetic 13,4485 14,0252 14,2193 4,7018 -0,16% 06:39:18  
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

BTC/USD Bitfinex - Visão Geral

Escreva o que você pensa sobre BTC/USD
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Rodolfo renan Farias
Rodolfo renan Farias 27.09.2025 10:24
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Vitor Santos
Vitor Santos 23.09.2025 22:50
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Leandro Gral
Leandro Gral 22.09.2025 23:32
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
corre negada !
Higor Biroli
Higor Biroli 22.09.2025 20:14
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Coloquei venda to tomando no rabo lk
Higor Biroli
Higor Biroli 22.09.2025 20:13
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Coloquei venda to tomando no rabo lk
Marllo Samuel
Marllo Samuel 22.09.2025 7:32
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
alfaceiro. chegou teu momento de perder
Joao Silva
Joao Silva 17.09.2025 20:52
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Digitei MADEIRA no google e vim parar aqui, pq sera??
Rodolfo renan Farias
Rodolfo renan Farias 14.09.2025 18:25
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Maykon Amaral
Maykon Amaral 09.09.2025 23:17
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
cai ou sobe !!
Moacir Neto
Moacir Neto 07.09.2025 8:37
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
aí tá geral da minha cidade pensando que tô rico KKKKKKKKK tô gastando
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail