Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether

(70,83%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USDT/TRY Binance 16,353 15,967 16,380 15,950 +2,42% 77,68M 23:51:23  
  Tether Investing.com 0,9994 0,9997 0,9995 0,9988 -0,03% 62,48M 23:51:45  
  USDT/USD Bitfinex 0,9997 0,9998 0,9999 0,9994 -0,01% 44,25M 23:51:43  
  USDT/TRY Paribu 16,320 15,938 16,379 15,902 +2,40% 22,45M 23:51:44  
  USDT/TRY BTCTurk 16,330 15,948 16,340 15,936 +2,40% 20,27M 23:51:40  
  USDT/BRL Binance 5,001 4,967 5,030 4,950 +0,68% 20,18M 23:51:55  
  USDT/USD Kraken 0,9987 0,9988 0,9988 0,9985 -0,01% 18,23M 23:51:48  
  USDT/THB Bitkub 34,800 34,610 34,990 34,530 +0,55% 15,93M 23:51:49  
  USDT/RUB Binance 64,390 64,660 65,060 63,980 -0,42% 2,02M 23:51:24  
  USDT/INR Bitbns 84,15 82,58 84,80 81,78 +1,90% 1,36M 23:51:51  
  USDT/THB Satang Pro 34,840 34,500 34,850 34,480 +0,99% 657,07K 23:51:41  
  USDT/RUB EXMO 71,159 72,824 73,500 71,000 -2,29% 203,49K 23:51:54  

Bitcoin

(40,00%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Investing.com 29.145,3 30.209,6 29.260,6 28.682,1 -3,52% 93,25K 23:51:38  
  BTC/USD Binance 29.154,1 30.220,6 30.230,0 28.654,5 -3,53% 61,23K 23:51:28  
  BTC/USD Coinbase Pro 29.127,1 30.181,7 30.178,1 28.605,0 -3,49% 27,89K 23:51:35  
  Bitcoin JPY Investing.com 3.750.313 3.903.786 3.774.581 3.670.898 -3,93% 7,08K 23:51:56  
  Bitcoin Euro Investing.com 27.758,1 28.653,4 27.888,3 27.342,2 -3,12% 5,09K 23:51:57  
  Bitcoin KRW Investing.com 37.444.744 38.793.648 37.626.711 36.891.588 -3,48% 4,25K 23:51:57  
  BTC/USD Bitfinex 29.130,0 30.199,0 30.202,0 28.632,1 -3,54% 4,13K 23:51:54  
  BTC/JPY Liquid 3.750.883 3.903.338 3.906.217 3.664.857 -3,91% 4,02K 23:51:54  
  BTC/JPY bitFlyer 3.749.556 3.901.749 3.749.556 3.749.556 -3,90% 2,99K 23:51:55  
  BTC/EUR Binance 27.755,5 28.661,4 28.663,1 27.346,9 -3,16% 2,82K 23:51:47  
  BTC/KRW Bithumb 37.416.000 38.750.000 37.922.000 36.825.000 -3,44% 2,05K 23:51:55  
  BTC/EUR Coinbase Pro 27.779,1 28.647,4 28.653,1 27.321,9 -3,03% 1,37K 23:51:40  
  BTC/KRW Upbit 37.521.000 38.926.000 37.750.000 37.000.000 -3,61% 1,25K 23:51:56  
  Bitcoin GBP Investing.com 23.560,7 24.190,8 23.683,9 23.206,6 -2,60% 1,01K 23:51:10  
  BTC/KRW Coinone 37.406.000 38.790.000 38.809.000 36.860.000 -3,57% 0,95K 23:51:55  
  BTC/EUR BitStamp 27.740,8 28.665,4 28.673,5 27.316,1 -3,23% 0,83K 23:51:56  
  Bitcoin BRL Investing.com 145.869 150.093 146.394 143.744 -2,81% 0,65K 23:51:51  
  BTC/BRL Binance 145.847 150.086 150.118 143.461 -2,82% 0,56K 23:51:52  
  BTC/GBP Binance 23.558,2 24.199,2 24.202,8 23.200,0 -2,65% 0,52K 23:51:57  
  Bitcoin TRY Investing.com 476.389 482.377 477.246 469.152 -1,24% 0,50K 23:51:39  
  BTC/GBP Coinbase Pro 23.556,7 24.185,0 24.183,9 23.172,5 -2,60% 0,48K 23:49:49  
  BTC/TRY Paribu 476.540 482.588 482.590 467.000 -1,25% 0,37K 23:51:29  
  Bitcoin THB Investing.com 1.016.616 1.046.056 1.021.570 1.001.981 -2,81% 0,32K 23:51:57  
  BTC/THB Bitkub 1.016.595 1.046.000 1.046.730 1.000.999 -2,81% 0,31K 23:51:56  
  BTC/ZAR Luno 476.836 492.722 476.836 476.836 -3,22% 0,24K 23:51:57  
  Bitcoin ZAR Investing.com 476.836 492.722 479.473 469.000 -3,22% 0,24K 23:50:40  
  BTC/MXN Bitso 583.309 603.863 604.057 574.709 -3,40% 0,17K 23:51:57  
  Bitcoin MXN Investing.com 583.378 603.863 586.418 575.000 -3,39% 0,17K 23:51:55  
  Bitcoin AUD Investing.com 41.643,2 43.100,8 41.793,9 41.102,2 -3,38% 0,17K 23:51:10  
  BTC/TRY BTCTurk 475.984 481.967 483.759 466.073 -1,24% 0,14K 23:51:53  
  BTC/AUD BTC Markets 41.679,5 43.148,5 43.148,5 41.100,0 -3,40% 0,10K 23:51:57  
  BTC/NZD Independent Reserve 46.071,30 47.505,24 47.607,20 45.353,24 -3,02% 0,07K 23:51:57  
  BTC/AUD Independent Reserve 41.594,99 43.051,35 43.051,35 41.013,74 -3,38% 0,07K 23:51:56  
  BTC/UAH EXMO 1.025.704 1.035.018 1.050.161 1.005.005 -0,90% 0,07K 23:51:56  
  BTC/JPY BTCBOX 3.750.000 3.907.638 3.909.887 3.679.187 -4,03% 0,07K 23:51:57  
  BTC/EUR Kraken 27.736,6 28.655,1 27.888,0 27.325,7 -3,21% 0,06K 23:51:39  
  Bitcoin MYR Investing.com 129.083 132.712 129.295 126.358 -2,73% 0,06K 23:51:53  
  BTC/MYR Luno 128.974 132.712 128.974 128.974 -2,82% 0,06K 23:51:56  
  Bitcoin PLN Investing.com 129.401 134.748 130.691 128.935 -3,97% 0,06K 23:50:10  
  BTC/PLN Zonda (BitBay) 128.881 134.200 134.149 128.150 -3,96% 0,05K 23:51:57  
  Bitcoin IDR Investing.com 430.254.583 443.887.392 430.544.417 425.070.759 -3,07% 0,05K 23:49:58  
  BTC/IDR BTC Indonesia 430.260.000 443.828.000 443.828.000 425.001.000 -3,06% 0,05K 23:51:57  
  Bitcoin INR Investing.com 2.449.953 2.506.975 2.449.953 2.408.901 -2,27% 0,05K 23:51:54  
  BTC/INR Bitbns 2.449.953 2.506.975 2.507.828 2.393.509 -2,27% 0,05K 23:51:51  
  BTC/BRL MercadoBitcoin 146.042 150.047 150.286 143.507 -2,67% 0,05K 23:51:52  
  BTC/BRL NovaDAX 145.968 149.906 150.050 143.364 -2,63% 0,04K 23:51:55  
  BTC/PEN Bitinka 109.794,62 113.688,06 109.794,62 109.794,62 -3,42% 0,04K 23:50:54  
  BTC/XRP CoinField 72.193,3390 69.808,7422 73.212,7477 69.813,6651 +3,42% 0,03K 23:51:57  
  BTC/NGN Luno 17.546.207 18.172.716 17.546.207 17.546.207 -3,45% 0,03K 23:51:54  
  Bitcoin CAD Investing.com 37.362,0 38.715,1 37.487,0 36.844,0 -3,50% 0,02K 23:51:49  
  BTC/CAD Kraken 37.343,2 38.685,3 37.596,4 36.817,0 -3,47% 0,01K 23:51:45  
  BTC/CAD CoinField 37.399,54 38.733,00 38.165,49 36.844,67 -3,44% 0,01K 23:51:50  
  BTC/THB Satang Pro 1.017.722 1.050.000 1.050.000 1.001.000 -3,07% 0,01K 23:51:40  
  Bitcoin SGD Investing.com 40.371,9 41.916,2 40.371,9 40.098,4 -3,68% 0,00K 23:45:38  
  BTC/SGD Liquid 40.371,9 41.916,2 42.098,4 39.715,8 -3,68% 0,00K 23:51:56  
  BTC/RUB EXMO 2.081.962 2.239.289 2.239.311 2.066.805 -7,03% 0,00K 23:51:49  
  Bitcoin RUB Investing.com 2.081.962 2.239.289 2.081.962 2.068.677 -7,03% 0,00K 23:48:38  
  BTC/HKD Liquid 229.709 236.176 237.669 224.724 -2,74% 0,00K 23:51:57  
  BTC/PLN EXMO 157.501,9 155.703,3 199.200,0 133.189,0 +1,16% 0,00K 23:50:08  
  BTC/IDR Luno 430.000.000 446.500.992 430.000.000 430.000.000 -3,70% 0,00K 23:51:22  
  Bitcoin HKD Investing.com 229.709 236.176 226.599 226.599 -2,74% 0,00K 23:46:00  
  BTC/ZAR Synthetic 467.817 482.096 468.821 460.584 -2,96% 0 23:51:10  
  Bitcoin SAR Investing.com 109.480 113.366 109.742 107.531 -3,43% 0 23:51:12  
  BTC/VND Synthetic 675.399.398 698.462.080 677.992.591 663.746.818 -3,30% 0 23:51:10  
  BTC/XAU Synthetic 16,0665 16,6739 16,1040 15,8061 -3,64% 0 23:51:09  
  BTC/USD FTX 29.114,0 30.186,0 29.114,0 29.114,0 -3,55% 0 23:51:50  
  BTC/CHF Kraken 28.780,1 30.021,8 28.825,5 28.301,0 -4,14% 0 23:51:57  
  BTC/UGX Luno 109.794.000 112.954.000 109.794.000 109.794.000 -2,80% 0 23:51:05  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 21:00:01  
  BTC/MYR Synthetic 128.558 132.803 128.866 126.293 -3,20% 0 23:51:10  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 21:00:00  
  BTC/INR Synthetic 2.268.408 2.342.652 2.273.872 2.231.443 -3,17% 0 23:51:10  
  Bitcoin SEK Investing.com 291.831 300.465 292.547 287.447 -2,87% 0 23:51:13  
  Bitcoin ILS Investing.com 98.974 101.207 99.211 97.219 -2,21% 0 23:51:12  
  BTC/ILS Synthetic 98.974 101.207 99.211 97.302 -2,21% 0 23:51:10  
  Bitcoin VND Investing.com 675.399.424 698.462.080 677.992.576 662.740.096 -3,30% 0 23:51:10  
  BTC/SEK Synthetic 291.831 300.465 292.547 287.447 -2,87% 0 23:51:10  
  BTC/ETH Synthetic 15,02 14,57 15,08 14,89 +3,02% 0 23:51:24  
  BTC/SAR Synthetic 109.480 113.366 109.742 107.623 -3,43% 0 23:51:10  
  BTC/MXN Synthetic 583.388 603.557 584.825 574.271 -3,34% 0 23:51:10  
  Bitcoin CHF Investing.com 28.780,1 30.021,8 28.825,5 28.301,0 -4,14% 0 23:48:09  

Ethereum

(22,49%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Ethereum Investing.com 1.942,81 2.071,79 1.949,06 1.903,67 -6,23% 796,33K 23:51:22  
  ETH/USD Binance 1.942,90 2.071,85 2.073,06 1.903,18 -6,22% 675,84K 23:51:36  
  Ethereum BTC Investing.com 0,066646 0,068560 0,067039 0,066324 -2,79% 216,61K 23:51:55  
  ETH/BTC Binance 0,066646 0,068559 0,068712 0,066230 -2,79% 195,16K 23:51:26  
  ETH/USD Huobi 1.943,40 2.071,72 2.072,85 1.903,18 -6,19% 80,51K 23:51:43  
  Ethereum Euro Investing.com 1.849,47 1.964,32 1.857,33 1.814,07 -5,85% 49,43K 23:51:58  
  Ethereum KRW Investing.com 2.493.290 2.660.083 2.504.358 2.445.281 -6,27% 42,59K 23:51:54  
  ETH/USD Bitfinex 1.942,70 2.070,30 2.071,70 1.903,00 -6,16% 40,14K 23:51:43  
  ETH/EUR Binance 1.849,72 1.964,74 1.965,81 1.813,81 -5,85% 30,75K 23:51:51  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 03:45:58  
  ETH/KRW Bithumb 2.490.000 2.658.000 2.559.000 2.442.000 -6,32% 23,15K 23:51:54  
  ETH/BTC TOKOK 0,066638 0,068561 0,068678 0,066312 -2,80% 13,33K 23:51:57  
  ETH/KRW Upbit 2.500.000 2.669.000 2.510.000 2.450.000 -6,33% 11,69K 23:51:54  
  ETH/EUR Coinbase Pro 1.849,26 1.963,86 1.966,51 1.812,48 -5,84% 10,59K 23:51:57  
  Ethereum JPY Investing.com 249.880 267.680 251.051 244.343 -6,65% 9,54K 23:51:22  
  ETH/KRW Coinone 2.492.000 2.658.000 2.661.000 2.443.000 -6,25% 7,76K 23:51:57  
  ETH/EUR BitStamp 1.848,95 1.963,36 1.966,23 1.812,05 -5,83% 7,33K 23:51:57  
  ETH/BTC Huobi 0,066653 0,068564 0,068706 0,066262 -2,79% 7,20K 23:51:52  
  ETH/GBP Coinbase Pro 1.570,00 1.658,94 1.659,80 1.538,80 -5,36% 5,20K 23:51:55  
  Ethereum TRY Investing.com 31.780,9 33.078,4 31.859,4 31.234,0 -3,92% 5,14K 23:51:45  
  ETH/JPY Liquid 249.833 267.814 267.990 244.000 -6,71% 4,80K 23:51:58  
  ETH/GBP Bitfinex 1.571,30 1.659,20 1.660,02 1.542,10 -5,30% 4,32K 23:51:54  
  ETH/JPY Bitfinex 249.920 267.490 267.630 244.060 -6,57% 4,30K 23:51:54  
  ETH/GBP Binance 1.569,54 1.658,90 1.658,94 1.540,00 -5,39% 4,16K 23:51:53  
  Ethereum THB Investing.com 67.745,3 71.664,3 67.922,6 66.431,9 -5,47% 4,09K 23:51:54  
  ETH/THB Bitkub 67.743,0 71.667,8 71.757,0 66.428,0 -5,48% 4,02K 23:51:56  
  ETH/TRY Bitexen 31.758,6 33.085,4 33.099,6 31.217,8 -4,01% 3,56K 23:51:58  
  Ethereum AUD Investing.com 2.771,48 2.953,17 2.788,64 2.728,50 -6,15% 3,42K 23:51:56  
  ETH/AUD Binance 2.770,70 2.953,71 2.954,69 2.726,99 -6,20% 2,99K 23:51:56  
  ETH/DAI HitBTC 1.942,15 2.068,38 2.070,87 1.899,93 -6,10% 2,15K 23:51:48  
  ETH/UAH EXMO 68.413,2 71.076,2 71.457,4 67.181,0 -3,75% 1,53K 23:51:57  
  ETH/LTC EXMO 29,1383 28,4934 29,3957 27,9500 +2,26% 1,40K 23:51:51  
  ETH/TRY BTCTurk 31.874,0 32.993,0 33.022,0 31.066,0 -3,39% 0,99K 23:51:55  
  ETH/BTC Poloniex 0,066671 0,068578 0,068696 0,066321 -2,78% 0,92K 23:51:55  
  ETH/MYR Luno 8.572,00 9.082,00 8.572,00 8.572,00 -5,62% 0,88K 23:51:58  
  Ethereum MYR Investing.com 8.580,00 9.082,00 8.604,00 8.400,00 -5,53% 0,88K 23:50:59  
  ETH/EUR Kraken 1.847,11 1.963,28 1.858,47 1.813,14 -5,92% 0,75K 23:51:56  
  ETH/ZAR Luno 31.837,0 33.700,0 31.837,0 31.837,0 -5,53% 0,69K 23:51:56  
  Ethereum ZAR Investing.com 31.837,0 33.700,0 31.849,0 31.150,0 -5,53% 0,69K 23:50:21  
  Ethereum IDR Investing.com 28.718.183 30.381.358 28.765.776 28.190.948 -5,47% 0,60K 23:51:04  
  ETH/IDR BTC Indonesia 28.720.000 30.380.000 30.380.000 28.187.000 -5,46% 0,60K 23:51:04  
  ETH/TRY Paribu 31.760,00 33.195,00 33.197,97 31.155,00 -4,32% 0,60K 23:51:07  
  Ethereum PLN Investing.com 8.746,61 9.327,14 8.839,11 8.650,10 -6,22% 0,58K 23:51:22  
  ETH/MXN Bitso 38.875,2 41.378,7 41.415,8 38.150,5 -6,05% 0,55K 23:51:57  
  Ethereum MXN Investing.com 38.875,2 41.378,7 39.017,1 38.150,5 -6,05% 0,55K 23:51:16  
  ETH/PLN Zonda (BitBay) 8.560,00 9.196,35 9.180,00 8.457,12 -6,92% 0,51K 23:51:58  
  ETH/JPY Zaif 250.000 267.545 267.715 244.050 -6,56% 0,45K 23:51:27  
  ETH/AUD BTC Markets 2.777,02 2.950,00 2.955,49 2.725,69 -5,86% 0,42K 23:51:50  
  ETH/BRL MercadoBitcoin 9.746,61 10.329,18 10.329,19 9.516,88 -5,64% 0,41K 23:51:51  
  Ethereum INR Investing.com 163.971 170.722 164.124 160.841 -3,95% 0,37K 23:51:52  
  ETH/INR Bitbns 163.971 170.722 170.752 159.952 -3,95% 0,37K 23:51:51  
  Ethereum RUB Investing.com 136.672 150.690 141.127 135.000 -9,30% 0,15K 23:50:32  
  ETH/RUB EXMO 136.672 150.690 151.450 135.000 -9,30% 0,15K 23:50:32  
  ETH/XRP CoinField 4.810,7610 4.738,6533 4.877,6101 4.651,9832 +1,52% 0,13K 23:51:56  
  Ethereum CAD Investing.com 2.471,44 2.648,16 2.501,40 2.452,05 -6,67% 0,11K 23:46:30  
  ETH/CAD CoinField 2.467,10 2.647,99 2.594,17 2.452,47 -6,83% 0,10K 23:51:58  
  ETH/THB Satang Pro 67.890,4 71.389,7 71.491,8 66.500,0 -4,90% 0,07K 23:47:52  
  ETH/PLN EXMO 10.219,44 10.720,04 10.890,95 9.833,81 -4,67% 0,07K 23:51:17  
  ETH/SGD Liquid 2.690,00 2.836,98 2.888,21 2.632,48 -5,18% 0,06K 23:51:58  
  ETH/BRL NovaDAX 9.753,18 10.249,87 10.261,14 9.553,02 -4,85% 0,04K 23:51:58  
  ETH/CAD Kraken 2.500,09 2.651,03 2.500,09 2.448,38 -5,69% 0,02K 23:51:51  
  ETH/NGN Luno 1.150.012 1.217.001 1.150.012 1.150.012 -5,50% 0,01K 23:51:57  
  Ethereum HKD Investing.com 15.159,987 16.058,858 15.159,987 15.159,987 -5,60% 0,01K 21:00:03  
  ETH/HKD Liquid 15.160,0 16.058,9 16.305,7 14.912,0 -5,60% 0,01K 23:51:57  
  ETH/IDR Luno 28.502.000 30.529.000 28.502.000 28.502.000 -6,64% 0,01K 23:40:38  
  ETH/SEK Synthetic 19.426,0 20.603,9 19.530,3 19.066,4 -5,72% 0 23:51:10  
  ETH/XAU Synthetic 1,06948 1,14338 1,07271 1,04843 -6,46% 0 23:51:09  
  ETH/ILS Synthetic 6.588,29 6.940,11 6.608,57 6.456,07 -5,07% 0 23:51:10  
  ETH/SAR Synthetic 7.287,65 7.773,89 7.310,08 7.140,84 -6,25% 0 23:51:10  
  Ethereum SAR Investing.com 7.287,65 7.773,89 7.310,08 7.140,84 -6,25% 0 23:51:14  
  ETH/MYR Synthetic 8.557,61 9.106,72 8.583,95 8.385,86 -6,03% 0 23:51:10  
  ETH/VND Synthetic 44.980.434 47.926.112 45.118.893 44.077.679 -6,15% 0 23:51:10  
  ETH/INR Synthetic 150.999 160.643 151.768 148.044 -6,00% 0 23:51:10  
  Ethereum SEK Investing.com 19.426,0 20.603,9 19.530,3 19.066,4 -5,72% 0 23:51:10  
  Ethereum CNY Investing.com 13.132,1 14.002,5 13.172,1 12.873,7 -6,22% 0 23:51:25  
  ETH/CNY Synthetic 13.132,1 14.002,5 13.172,1 12.873,7 -6,22% 0 23:51:24  
  ETH/MXN Synthetic 38.833,8 41.388,0 38.967,2 38.108,6 -6,17% 0 23:51:10  
  Ethereum VND Investing.com 44.980.436 47.926.112 45.118.892 44.077.680 -6,15% 0 23:51:13  
  Ethereum ILS Investing.com 6.588,29 6.940,11 6.608,57 6.456,07 -5,07% 0 23:51:10  
  ETH/ZAR Synthetic 31.140,7 33.059,0 31.262,2 30.556,6 -5,80% 0 23:51:10  

USD Coin

(7,33%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 1,0015 1,0012 1,0016 1,0014 +0,03% 422,90M 23:51:42  
  USDC/USD Binance 1,0015 1,0012 1,0016 1,0010 +0,03% 413,96M 23:51:43  
  USDC/USD OKX 1,0015 1,0012 1,0080 1,0011 +0,03% 8,94M 23:51:17  
  USDC/INR Bitbns 84,76 83,28 84,85 81,65 +1,78% 2,60M 23:50:50  
  USD Coin BTC Investing.com 0,00003450 0,00003260 0,00003498 0,00003450 +5,83% 43,64K 23:45:38  
  USDC/BTC Bittrex 0,00003450 0,00003260 0,00003498 0,00003333 +5,83% 43,64K 23:51:58  

Binance USD

(7,25%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Binance USD Investing.com 1,0015 1,0012 1,0016 1,0013 +0,03% 937,42M 23:51:47  
  BUSD/USD Binance 1,0015 1,0011 1,0015 1,0011 +0,04% 930,60M 23:51:53  
  BUSD/USD LBank 1,0014 1,0016 1,0200 1,0010 -0,02% 6,84M 23:51:58  
  BUSD/INR Bitbns 84,36 82,50 84,36 81,77 +2,25% 1,17M 23:45:42  

Bitcoin Cash

(3,78%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 187,00 206,30 190,70 181,10 -9,36% 96,42K 23:51:42  
  BCH/USD Binance 187,00 206,30 206,40 180,80 -9,36% 96,42K 23:51:38  
  Bitcoin Cash BTC Investing.com 0,006408 0,006820 0,006581 0,006321 -6,05% 22,91K 23:51:54  
  BCHABC/BTC Binance 0,00641000 0,00682000 0,00684000 0,00630000 -6,01% 16,38K 23:51:40  
  Bitcoin Cash Euro Investing.com 177,82 195,42 181,44 172,72 -9,01% 11,22K 23:51:51  
  Bitcoin Cash KRW Investing.com 240.287 265.911 245.362 232.958 -9,64% 9,90K 23:52:02  
  BCH/EUR BitStamp 177,76 195,40 195,76 172,27 -9,03% 8,39K 23:52:03  
  BCH/XRP Bitrue 459,460000 469,100006 477,030000 477,030000 -2,06% 7,92K 23:51:52  
  BCH/KRW Upbit 240.450 265.650 246.100 232.900 -9,49% 6,32K 23:51:59  
  BCHABC/BTC OKX 0,00640 0,00677 0,00684 0,00629 -5,47% 4,11K 23:51:51  
  BCH/KRW Bithumb 240.000 266.100 251.900 232.500 -9,81% 3,58K 23:52:01  
  BCH/JPY Bitbank 24.070 26.645 26.676 23.222 -9,66% 2,92K 23:52:03  
  Bitcoin Cash ETH Investing.com 0,09636 0,09957 0,09839 0,09507 -3,22% 2,46K 23:51:56  
  BCH/BNB Binance 0,638 0,677 0,681 0,630 -5,76% 2,28K 23:51:29  
  BCH/BTC Bibox 0,00641237 0,00677948 0,00684906 0,00631210 -5,42% 2,15K 23:52:02  
  BCH/ETH Bibox 0,09619 0,09879 0,10068 0,09502 -2,63% 1,79K 23:52:02  
  BCH/EUR Binance 177,90 195,50 195,80 172,70 -9,00% 1,49K 23:52:03  
  BCH/EUR Coinbase Pro 178,10 195,42 195,16 172,16 -8,86% 1,34K 23:51:51  
  BCH/ETH EXMO 0,09621 0,09956 0,10040 0,09519 -3,36% 0,67K 23:51:40  
  BCH/THB Bitkub 6.527,00 7.145,94 7.145,94 6.325,04 -8,66% 0,61K 23:52:01  
  Bitcoin Cash RUB Investing.com 13.243 15.059 13.623 13.083 -12,06% 0,40K 23:51:31  
  BCH/RUB EXMO 13.243,42 15.058,79 15.062,23 13.083,18 -12,06% 0,40K 23:51:53  
  BCH/BTC Bittrex 0,00635 0,00674 0,00683 0,00633 -5,80% 0,27K 23:52:00  
  BCH/GBP Coinbase Pro 151,33 163,39 165,26 146,58 -7,38% 0,26K 23:51:54  
  BCH/JPY Zaif 23.400 26.500 26.570 23.400 -11,70% 0,24K 23:52:02  
  BCH/BRL MercadoBitcoin 939,6 1.027,0 1.028,2 908,9 -8,51% 0,16K 23:51:58  
  BCH/TRY Paribu 3.021,33 3.250,00 3.314,00 3.021,33 -7,04% 0,15K 23:50:13  
  Bitcoin Cash TRY Investing.com 3.021,3 3.250,0 3.179,9 3.021,3 -7,04% 0,15K 23:17:18  
  BCHABC/IDR Indodax 2.753.000 3.027.000 3.027.000 2.694.000 -9,05% 0,04K 23:50:48  
  Bitcoin Cash PLN Investing.com 810,0 906,0 849,3 810,0 -10,60% 0,02K 23:17:45  
  BCH/PLN Zonda (BitBay) 810,0 906,0 922,1 810,0 -10,60% 0,02K 23:52:01  
  BCHABC/ZAR AltCoinTrader 2.910,00 3.518,00 3.475,00 2.910,00 -17,28% 0,01K 23:41:07  
  Bitcoin Cash ZAR Investing.com 2.910,0 3.518,0 3.074,9 2.910,0 -17,28% 0,01K 23:52:02  
  BCHABC/INR Bitbns 15.500,00 17.213,66 17.213,66 15.500,00 -9,96% 0,01K 23:38:42  
  Bitcoin Cash INR Investing.com 15.500 17.214 16.050 15.500 -9,96% 0,01K 23:45:01  
  BCH/HT Huobi 26,149399 29,381800 28,996166 26,149399 -11,00% 0,01K 23:51:53  
  BCHABC/AUD BTC Markets 262,83 288,69 291,63 262,53 -8,96% 0,01K 23:51:55  
  Bitcoin Cash AUD Investing.com 262,83 288,69 272,95 262,53 -10,61% 0,01K 23:45:47  
  Bitcoin Cash CNY Investing.com 1.265,1 1.394,3 1.287,7 1.226,0 -9,27% 0 23:51:10  
  BCH/INR Synthetic 14.546 15.996 14.836 14.100 -9,06% 0 23:51:10  
  BCH/TRY Koinim 2.100 2.100 2.100 2.100 0,00% 0 10:47:51  
  BCH/MYR Synthetic 824,4 906,8 840,3 798,6 -9,09% 0 23:51:12  
  BCH/VND Synthetic 4.333.179 4.772.202 4.412.173 4.197.731 -9,20% 0 23:51:12  
  BCH/CAD Synthetic 240,32 264,74 245,34 233,12 -9,22% 0 23:51:12  
  BCH/SGD Liquid 288,46 288,46 288,45 249,38 0,00% 0 23:52:02  
  BCH/AUD Synthetic 267,51 294,20 273,55 260,17 -9,07% 0 23:51:12  
  Bitcoin Cash MXN Investing.com 3.741,0 4.121,2 3.817,5 3.628,3 -9,22% 0 23:51:13  
  Bitcoin Cash SAR Investing.com 702,1 774,1 715,2 680,1 -9,30% 0 23:51:10  
  BCH/ILS Synthetic 634,7 691,1 646,6 614,8 -8,16% 0 23:51:11  
  Bitcoin Cash SEK Investing.com 1.871,4 2.051,6 1.913,6 1.815,9 -8,78% 0 23:51:11  
  BCH/ZAR Synthetic 2.999,9 3.291,8 3.062,5 2.910,3 -8,87% 0 23:51:10  
  Bitcoin Cash HKD Investing.com 1.468,8 1.619,7 1.496,4 1.423,0 -9,32% 0 23:51:16  
  Bitcoin Cash ILS Investing.com 634,7 691,1 646,6 614,8 -8,16% 0 23:51:13  
  BCH/MXN Synthetic 3.741,0 4.121,2 3.817,5 3.628,3 -9,22% 0 23:51:10  
  BCH/PLN Synthetic 828,5 911,9 845,2 804,2 -9,15% 0 23:51:11  
  BCH/TRY Synthetic 2.988,7 3.286,5 3.043,6 2.894,9 -9,06% 0 23:51:11  
  BCH/SAR Synthetic 702,1 774,1 715,2 680,1 -9,30% 0 23:51:11  
  BCH/RUB Synthetic 11.874 13.124 12.096 11.503 -9,53% 0 23:51:11  
  BCH/SEK Synthetic 1.871,4 2.051,6 1.913,6 1.815,9 -8,78% 0 23:51:11  
  BCH/HKD Synthetic 1.468,8 1.619,7 1.496,4 1.423,0 -9,32% 0 23:51:12  
  Bitcoin Cash CAD Investing.com 240,32 264,74 245,34 233,12 -9,22% 0 23:51:12  
  Bitcoin Cash VND Investing.com 4.333.179 4.772.202 4.412.173 4.197.731 -9,20% 0 23:51:13  
  Bitcoin Cash MYR Investing.com 824,4 906,8 840,3 798,6 -9,09% 0 23:51:12  
  BCH/CNY Synthetic 1.265,1 1.394,3 1.287,7 1.226,0 -9,27% 0 23:51:11  

Solana

(2,24%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Solana Investing.com 49,840 56,642 50,924 48,393 -12,01% 7,03M 23:51:45  
  SOL/USD Binance 49,890 56,660 56,740 48,200 -11,95% 4,67M 23:51:12  
  SOL/USD Coinbase Pro 49,800 56,630 56,630 48,200 -12,06% 2,37M 23:51:54  
  Solana BTC Investing.com 0,00171157 0,00187540 0,00175530 0,00168498 -8,74% 469,76K 23:51:45  
  SOL/BTC Binance 0,00171160 0,00187540 0,00187760 0,00167500 -8,73% 467,63K 23:51:46  
  SOL/KRW Upbit 64.400 73.000 66.300 62.250 -11,78% 287,22K 23:51:57  
  SOL/EUR Binance 47,50 53,74 53,79 45,97 -11,61% 162,67K 23:51:53  
  SOL/TRY Binance 815,5 904,3 905,6 787,2 -9,82% 104,61K 23:51:55  
  SOL/BNB Binance 0,17010 0,18600 0,18660 0,16780 -8,55% 92,50K 23:51:46  
  SOL/TRY Bitexen 815,3 904,8 905,3 793,3 -9,89% 85,22K 23:51:57  
  SOL/KRW Bithumb 64.000 72.700 66.800 62.250 -11,97% 78,82K 23:51:38  
  SOL/GBP Coinbase Pro 40,09 45,37 45,36 39,06 -11,64% 47,91K 23:51:59  
  SOL/GBP Binance 40,21 45,38 45,38 39,16 -11,39% 8,71K 23:51:27  
  SOL/BRL Binance 249,1 281,3 281,5 241,9 -11,45% 7,87K 23:51:54  
  SOL/EUR Kraken 47,40 53,78 48,49 45,98 -11,86% 6,84K 23:51:59  
  SOL/INR Bitbns 4.161,65 4.640,04 4.683,32 4.079,99 -10,31% 4,49K 23:51:51  
  SOL/BTC Kraken 0,00170460 0,00187560 0,00175460 0,00167870 -9,12% 2,13K 23:51:56  
  SOL/ETH Huobi 0,025666 0,027372 0,027408 0,025297 -6,23% 1,21K 23:51:45  
  SOL/GBP Kraken 40,48 45,23 41,10 39,05 -10,50% 0,59K 23:51:54  
  SOL/USD FTX 49,770 56,653 49,770 49,770 -12,15% 0 23:51:50  
  SOL/CAD Synthetic 64,071 72,647 65,545 62,265 -11,81% 23:51:25  

XRP

(2,11%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XRP Investing.com 0,40534 0,43675 0,41280 0,39200 -7,19% 715,21M 23:51:41  
  XRP/USD Binance 0,40530 0,43670 0,43700 0,39080 -7,19% 398,81M 23:51:37  
  XRP/USD Bitrue 0,40530 0,43690 0,43700 0,43700 -7,23% 217,28M 23:51:49  
  XRP KRW Investing.com 521,01 561,15 530,87 507,23 -7,15% 214,55M 23:51:58  
  XRP/KRW Bithumb 520,40 560,40 536,90 506,60 -7,14% 101,58M 23:51:52  
  XRP/KRW Upbit 522,00 562,00 533,00 506,00 -7,12% 76,77M 23:51:54  
  XRP/USD OKX 0,40543 0,43213 0,43677 0,39075 -6,18% 70,63M 23:51:50  
  XRP Euro Investing.com 0,38586 0,41319 0,39306 0,37260 -6,61% 62,13M 23:51:34  
  XRP/EUR BitStamp 0,38587 0,41319 0,41385 0,37253 -6,61% 61,64M 23:51:57  
  XRP BTC Investing.com 0,00001391 0,00001445 0,00001422 0,00001376 -3,75% 39,38M 23:51:39  
  XRP JPY Investing.com 52,141 56,409 52,965 50,299 -7,57% 36,30M 23:51:55  
  XRP/KRW Coinone 520,60 560,60 560,60 503,00 -7,14% 36,21M 23:51:39  
  XRP/JPY Bitbank 52,108 56,426 56,462 50,261 -7,65% 29,58M 23:51:57  
  XRP/BTC Binance 0,00001391 0,00001445 0,00001447 0,00001362 -3,74% 29,40M 23:51:28  
  XRP/USD Huobi 0,40545 0,43660 0,43683 0,39033 -7,13% 28,51M 23:51:48  
  XRP MXN Investing.com 8,1122 8,7207 8,2701 7,9000 -6,98% 23,61M 23:51:49  
  XRP/MXN Bitso 8,1122 8,7207 8,7280 7,8784 -6,98% 23,61M 23:51:57  
  XRP/BTC HitBTC 0,00001390 0,00001445 0,00001446 0,00001366 -3,81% 9,98M 23:51:52  
  XRP/JPY Liquid 52,218 56,379 56,530 50,248 -7,38% 6,72M 23:51:59  
  XRP TRY Investing.com 6,63200 6,96079 6,71160 6,46642 -4,72% 5,58M 23:51:57  
  XRP ETH Investing.com 0,00020878 0,00021068 0,00021249 0,00020678 -0,90% 5,24M 23:51:28  
  XRP/ETH Binance 0,00020880 0,00021070 0,00021320 0,00020540 -0,90% 5,10M 23:51:28  
  XRP/ZAR Luno 6,6400 7,0900 6,6400 6,6400 -6,35% 4,03M 23:51:32  
  XRP ZAR Investing.com 6,6400 7,0800 6,7400 6,4300 -6,21% 4,03M 23:51:33  
  XRP/MYR Luno 1,78910 1,91790 1,78910 1,78910 -6,72% 3,49M 23:51:58  
  XRP MYR Investing.com 1,79050 1,91790 1,81900 1,74390 -6,64% 3,49M 23:51:07  
  XRP THB Investing.com 14,1094 15,0998 14,4099 13,7213 -6,56% 2,71M 23:51:58  
  XRP/THB Bitkub 14,11 15,10 15,11 13,72 -6,56% 2,69M 23:51:56  
  XRP/TRY BTCTurk 6,616 6,948 6,954 6,400 -4,78% 2,30M 23:51:56  
  XRP/TRY Binance 6,637 6,968 6,973 6,402 -4,75% 2,16M 23:51:53  
  XRP/TRY Paribu 6,655 6,980 7,037 6,470 -4,66% 1,13M 23:51:29  
  XRP/RUB EXMO 28,592 31,853 31,914 28,337 -10,24% 1,04M 23:51:57  
  XRP RUB Investing.com 28,592 31,853 29,356 28,337 -10,24% 1,04M 23:51:58  
  XRP AUD Investing.com 0,57960 0,62290 0,59170 0,56290 -6,95% 1,03M 23:51:39  
  XRP/AUD BTC Markets 0,57960 0,62290 0,62290 0,56290 -6,95% 1,03M 23:51:50  
  XRP IDR Investing.com 5.981,0 6.403,0 6.088,0 5.848,0 -6,59% 976,98K 23:51:11  
  XRP/IDR BTC Indonesia 5.981,0 6.403,0 6.417,0 5.843,0 -6,59% 976,98K 23:51:46  
  XRP/EUR Kraken 0,38500 0,41300 0,39300 0,37185 -6,78% 497,47K 23:51:56  
  XRP BRL Investing.com 2,02 2,17 2,06 1,99 -7,00% 306,70K 23:51:47  
  XRP INR Investing.com 34,160 36,030 34,610 33,090 -5,19% 298,02K 23:51:51  
  XRP/INR Bitbns 34,16 36,03 36,03 33,09 -5,19% 298,02K 23:51:51  
  XRP/GBP CoinField 0,3276 0,3493 0,3395 0,3199 -6,21% 295,34K 23:51:51  
  XRP/BRL MercadoBitcoin 2,03 2,18 2,18 1,97 -6,65% 243,46K 23:51:51  
  XRP/ETH OKX 0,00020800 0,00020900 0,00021300 0,00020600 +0,48% 137,04K 23:47:04  
  XRP/BRL NovaDAX 1,98 2,16 2,14 1,98 -8,41% 63,24K 23:51:55  
  XRP/NGN Luno 244,98 265,99 244,98 244,98 -7,90% 50,24K 23:51:59  
  XRP CAD Investing.com 0,52270 0,56020 0,53010 0,51600 -6,69% 40,11K 23:47:21  
  XRP/CAD CoinField 0,5227 0,5602 0,5404 0,5160 -6,69% 40,11K 23:51:47  
  XRP/AED CoinField 1,4832 1,6009 1,5487 1,4472 -7,35% 36,28K 23:51:58  
  XRP/THB Satang Pro 14,01 14,98 15,13 13,82 -6,48% 16,82K 23:47:53  
  XRP/VND Synthetic 9.379,3 10.093,0 9.550,2 9.154,8 -7,07% 0 23:51:10  
  XRP/AUD Synthetic 0,57903 0,62221 0,59194 0,56740 -6,94% 0 23:51:10  
  XRP/ARS Synthetic 47,80 51,53 48,70 46,66 -7,23% 0 23:51:25  
  XRP/INR Synthetic 31,486 33,831 32,114 30,751 -6,93% 0 23:51:10  
  XRP/ZAR Synthetic 6,4934 6,9620 6,6276 6,3470 -6,73% 0 23:51:10  
  XRP/MXN Synthetic 8,0976 8,7161 8,2625 7,9128 -7,10% 0 23:51:10  
  XRP/PLN Synthetic 1,79331 1,92865 1,82926 1,75377 -7,02% 0 23:51:10  
  XRP PLN Investing.com 1,79331 1,92865 1,82926 1,75377 -7,02% 0 23:51:11  
  XRP/TRY Synthetic 6,46908 6,95086 6,58755 6,31346 -6,93% 0 23:51:10  
  XRP/SAR Synthetic 1,51961 1,63714 1,54799 1,48313 -7,18% 0 23:51:10  
  XRP/EOS HitBTC 0,330000 0,330000 0,330000 0,330000 0,00% 0 21:00:00  
  XRP/TRX Synthetic 5,6815 6,0438 5,7707 5,6380 -5,99% 0 23:51:24  
  XRP VND Investing.com 9.379,3 10.093,0 9.550,2 9.154,8 -7,07% 0 23:51:12  
  XRP SAR Investing.com 1,51961 1,63714 1,54799 1,48313 -7,18% 0 23:51:10  
  XRP/SEK Synthetic 4,0507 4,3391 4,1410 3,9602 -6,65% 0 23:51:10  
  XRP SEK Investing.com 4,0507 4,3391 4,1410 3,9602 -6,65% 0 23:51:13  
  XRP ILS Investing.com 1,37378 1,46155 1,39947 1,34090 -6,00% 0 23:51:11  
  XRP/ILS Synthetic 1,37378 1,46155 1,39947 1,34090 -6,01% 0 23:51:10  
  XRP/CNY Synthetic 2,7383 2,9488 2,7873 2,6738 -7,14% 0 23:51:10  
  XRP/HKD Synthetic 3,1792 3,4257 3,2391 3,1033 -7,19% 0 23:51:10  
  XRP/MYR Synthetic 1,78442 1,91782 1,81883 1,74171 -6,96% 0 23:51:10  
  XRP/CAD Synthetic 0,52018 0,55991 0,53093 0,50842 -7,10% 0 23:51:10  
  XRP HKD Investing.com 3,1792 3,4257 3,2391 3,1033 -7,19% 0 23:51:12  
  XRP CNY Investing.com 2,7383 2,9488 2,7873 2,6738 -7,14% 0 23:51:10  

BNB

(1,91%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BNB Investing.com 293,69 304,80 293,82 287,10 -3,64% 775,92K 23:51:28  
  BNB/USD Binance 293,70 304,80 305,10 286,80 -3,64% 736,56K 23:51:26  
  BNB BTC Investing.com 0,010061 0,010085 0,010104 0,009993 -0,23% 110,17K 23:51:39  
  BNB/BTC Binance 0,010067 0,010085 0,010136 0,009988 -0,18% 77,82K 23:51:25  
  BNB ETH Investing.com 0,151063 0,147063 0,151137 0,150000 +2,72% 53,27K 23:51:28  
  BNB/USD Gate.io 293,33 304,73 305,06 286,81 -3,74% 39,38K 23:51:48  
  BNB/ETH Binance 0,151100 0,147100 0,151200 0,146500 +2,72% 33,78K 23:51:27  
  BNB/BTC P2PB2B 0,010047 0,010052 0,010108 0,009992 -0,05% 32,35K 23:51:37  
  BNB/EUR Binance 279,1 289,0 289,2 273,4 -3,43% 21,39K 23:51:51  
  BNB Euro Investing.com 279,1 289,0 280,1 273,6 -3,43% 21,39K 23:51:47  
  BNB/ETH P2PB2B 0,151000 0,146400 0,151200 0,150000 +3,14% 19,50K 23:51:56  
  BNB/TRY Binance 4.797,00 4.862,00 4.885,00 4.685,00 -1,34% 8,16K 23:51:47  
  BNB/BRL Binance 1.469,00 1.513,00 1.515,00 1.433,00 -2,91% 2,53K 23:51:51  
  BNB/THB Bitkub 10.200,55 10.559,53 10.560,59 10.013,02 -3,40% 1,84K 23:51:44  
  BNB/INR Bitbns 24.508 24.953 25.104 24.073 -1,78% 1,01K 23:51:51  
  BNB/TAUD Binance DEX 755,00 755,00 755,00 755,00 0,00% 0 23:47:45  

Cardano

(1,22%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Cardano Investing.com 0,5122 0,5718 0,5164 0,4919 -10,42% 300,95M 23:51:50  
  ADA/USD Binance 0,5122 0,5717 0,5721 0,4917 -10,41% 214,96M 23:51:37  
  ADA/USD HitBTC 0,5121 0,5721 0,5722 0,4921 -10,49% 73,27M 23:51:47  
  Cardano BTC Investing.com 0,00001757 0,00001892 0,00001779 0,00001717 -7,14% 37,61M 23:51:52  
  ADA/BTC Binance 0,00001757 0,00001892 0,00001893 0,00001714 -7,14% 32,36M 23:51:28  
  ADA/KRW Upbit 660,00 736,00 669,00 632,00 -10,33% 17,73M 23:51:53  
  Cardano KRW Investing.com 660,00 736,00 667,00 633,00 -10,33% 17,73M 23:51:56  
  ADA/USD Huobi 0,5128 0,5716 0,5721 0,4920 -10,30% 12,72M 23:51:57  
  Cardano Euro Investing.com 0,4873 0,5422 0,4920 0,4699 -10,12% 12,22M 23:51:29  
  ADA/EUR Binance 0,4882 0,5422 0,5424 0,4688 -9,96% 10,81M 23:51:57  
  Cardano TRY Investing.com 8,36 9,12 8,42 8,07 -8,37% 9,53M 23:51:57  
  ADA/BTC HitBTC 0,00001757 0,00001891 0,00001892 0,00001717 -7,09% 5,25M 23:51:52  
  Cardano ETH Investing.com 0,000264 0,000276 0,000266 0,000259 -4,28% 4,82M 23:51:28  
  ADA/ETH Binance 0,000264 0,000276 0,000277 0,000259 -4,28% 4,66M 23:51:29  
  ADA/THB Bitkub 17,86 19,82 19,82 17,19 -9,89% 3,68M 23:51:49  
  ADA/TRY Binance 8,38 9,13 9,14 8,06 -8,21% 3,18M 23:51:53  
  ADA/TRY Bitexen 8,37 9,13 9,17 8,05 -8,26% 2,82M 23:52:00  
  ADA/TRY BTCTurk 8,35 9,10 9,11 8,04 -8,25% 2,51M 23:51:48  
  ADA/BNB Binance 0,001746 0,001878 0,001887 0,001715 -7,03% 1,87M 23:51:36  
  ADA/EUR Kraken 0,4874 0,5417 0,4917 0,4687 -10,01% 1,41M 23:52:00  
  ADA/TRY Paribu 8,26 9,11 9,20 8,06 -9,31% 1,02M 23:51:44  
  ADA/BRL Binance 2,557 2,841 2,841 2,465 -10,00% 836,91K 23:51:51  
  ADA/INR Bitbns 42,64 46,95 47,25 41,57 -9,18% 521,33K 23:51:51  
  Cardano INR Investing.com 42,6400 46,9500 43,4700 41,5700 -9,18% 521,33K 23:51:53  
  ADA/ETH Huobi 0,000263 0,000276 0,000277 0,000259 -4,71% 157,15K 23:49:34  
  ADA/BRL MercadoBitcoin 2,552 2,829 2,840 2,480 -9,81% 81,29K 23:51:59  
  ADA/BRL NovaDAX 2,481 2,833 2,844 2,481 -12,45% 46,73K 23:51:58  
  Cardano MYR Investing.com 2,25320 2,51197 2,27536 2,17152 -10,30% 0 23:51:11  
  Cardano AUD Investing.com 0,73115 0,81497 0,74072 0,70742 -10,29% 0 23:51:16  
  Cardano CAD Investing.com 0,65683 0,73337 0,66432 0,63388 -10,44% 0 23:51:16  
  Cardano VND Investing.com 11.843,2 13.219,8 11.947,4 11.413,9 -10,41% 0 23:51:13  
  ADA/USD Synthetic 0,5115 0,5716 0,5162 0,4930 -10,52% 0 23:51:09  
  Cardano HKD Investing.com 4,01440 4,48693 4,05209 3,86916 -10,53% 0 23:51:14  
  ADA/CNY Synthetic 3,45765 3,86240 3,48698 3,33365 -10,48% 0 23:51:11  
  ADA/EUR Synthetic 0,4867 0,5420 0,4917 0,4695 -10,20% 0 23:51:10  
  ADA/INR Synthetic 39,7576 44,3113 40,1745 38,3396 -10,28% 0 23:51:10  
  ADA/ZAR Synthetic 8,19926 9,11887 8,29266 7,91329 -10,08% 0 23:51:10  
  ADA/MXN Synthetic 10,22484 11,41631 10,33697 9,86552 -10,44% 0 23:51:10  
  ADA/PLN Synthetic 2,26442 2,52614 2,28870 2,18655 -10,36% 0 23:51:11  
  ADA/TRY Synthetic 8,17 9,10 8,24 7,87 -10,28% 0 23:51:11  
  ADA/SAR Synthetic 1,91882 2,14432 1,93655 1,84912 -10,52% 0 23:51:11  
  ADA/RUB Synthetic 32,4527 36,3552 32,7532 31,2764 -10,73% 0 23:51:11  
  ADA/SEK Synthetic 5,11481 5,68330 5,18161 4,93752 -10,00% 0 23:51:11  
  ADA/ILS Synthetic 1,73468 1,91433 1,75074 1,67180 -9,38% 0 23:51:11  
  ADA/HKD Synthetic 4,01440 4,48693 4,05209 3,86916 -10,53% 0 23:51:12  
  Cardano CNY Investing.com 3,45765 3,86240 3,48698 3,33365 -10,48% 0 23:51:10  
  ADA/MYR Synthetic 2,25320 2,51197 2,27536 2,17152 -10,30% 0 23:51:12  
  ADA/VND Synthetic 11.843,2 13.219,8 11.947,4 11.413,9 -10,41% 0 23:51:12  
  ADA/CAD Synthetic 0,65683 0,73337 0,66432 0,63388 -10,44% 0 23:51:12  
  ADA/AUD Synthetic 0,73115 0,81497 0,74072 0,70742 -10,29% 0 23:51:12  
  Cardano ZAR Investing.com 8,19926 9,11887 8,29266 7,91329 -10,08% 0 23:51:11  
  Cardano MXN Investing.com 10,22484 11,41631 10,33697 9,86551 -10,44% 0 23:51:13  
  Cardano PLN Investing.com 2,26442 2,52614 2,28870 2,18655 -10,36% 0 23:51:10  
  Cardano SAR Investing.com 1,91882 2,14432 1,93655 1,84912 -10,52% 0 23:51:12  
  Cardano RUB Investing.com 32,4527 36,3552 32,7532 31,2764 -10,73% 0 23:51:13  
  Cardano ILS Investing.com 1,73468 1,91433 1,75074 1,67180 -9,38% 0 23:51:16  
  Cardano SEK Investing.com 5,11481 5,68330 5,18161 4,93752 -10,00% 0 23:51:12  

Polkadot

(1,13%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Polkadot Investing.com 9,550 10,810 9,660 9,240 -11,66% 11,52M 23:51:34  
  pDOTn/USD Binance 9,540 10,810 10,830 9,220 -11,75% 11,42M 23:51:50  
  Polkadot BTC Investing.com 0,00032730 0,00035750 0,00033360 0,00032190 -8,45% 1,96M 23:51:51  
  pDOTn/BTC Binance 0,00032730 0,00035750 0,00035820 0,00032160 -8,45% 1,95M 23:51:51  
  pDOTn/TRY Bitexen 156,02 172,47 172,92 151,08 -9,54% 1,44M 23:52:00  
  Polkadot Euro Investing.com 9,10 10,24 9,21 8,80 -11,15% 371,91K 23:51:22  
  pDOTn/EUR Binance 9,10 10,24 10,26 8,79 -11,13% 354,34K 23:51:23  
  pDOTn/USD Kraken 9,530 10,810 9,664 9,216 -11,84% 103,45K 23:52:00  
  pDOTn/TRY BTCTurk 157,67 172,69 171,83 151,01 -8,70% 86,67K 23:51:47  
  pDOTn/GBP Coinbase Pro 7,700 8,650 8,580 7,480 -10,98% 36,89K 23:50:53  
  pDOTn/TRY Paribu 154,36 173,72 173,22 152,00 -11,14% 30,98K 23:48:57  
  pDOTn/GBP Binance 7,720 8,660 8,620 7,470 -10,85% 20,23K 23:51:56  
  pDOTn/EUR Kraken 9,07 10,25 9,22 8,78 -11,48% 17,58K 23:51:58  
  pDOTn/INR Bitbns 797,36 895,80 895,80 777,92 -10,99% 15,96K 23:51:51  
  pDOTn/BTC Kraken 0,00032690 0,00035787 0,00033379 0,00032192 -8,65% 3,17K 23:51:59  
  pDOTn/CAD Synthetic 12,257 13,862 12,424 11,876 -11,58% 23:51:25  

TRON

(1,11%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,071344 0,072231 0,071816 0,070099 -1,23% 1,34B 23:51:47  
  TRX/USD Binance 0,07135 0,07223 0,07258 0,06944 -1,22% 1,09B 23:51:40  
  TRX/USD Huobi 0,071350 0,072231 0,072583 0,069420 -1,22% 158,50M 23:51:52  
  TRON KRW Investing.com 91,699 92,869 92,432 90,117 -1,26% 95,37M 23:51:51  
  TRX/USD Bitrue 0,07135 0,07224 0,07280 0,07280 -1,23% 90,73M 23:52:01  
  TRON BTC Investing.com 0,00000244 0,00000239 0,00000248 0,00000243 +2,21% 74,27M 23:51:53  
  TRX/BTC Binance 0,00000244 0,00000239 0,00000249 0,00000236 +2,09% 53,35M 23:51:31  
  TRX/KRW Bithumb 91,53 92,71 93,07 89,46 -1,27% 49,10M 23:52:00  
  TRX/KRW Upbit 91,90 93,00 92,90 90,20 -1,18% 46,28M 23:51:59  
  TRON TRY Investing.com 1,16391 1,15280 1,17256 1,14683 +0,96% 41,85M 23:51:55  
  TRX/BTC OKX 0,00000245 0,00000239 0,00000248 0,00000236 +2,51% 20,92M 23:51:52  
  TRX/TRY Binance 1,1669 1,1526 1,1800 1,1250 +1,24% 19,53M 23:51:52  
  TRON ETH Investing.com 0,00003671 0,00003485 0,00003724 0,00003656 +5,34% 16,59M 23:51:39  
  TRX/ETH Binance 0,00003671 0,00003485 0,00003724 0,00003475 +5,34% 16,59M 23:51:30  
  TRX/TRY BTCTurk 1,1623 1,1505 1,1790 1,1211 +1,03% 12,58M 23:51:49  
  TRX/XRP Bitrue 0,175992 0,165507 0,177823 0,177823 +6,34% 10,21M 23:52:01  
  TRX/TRY Paribu 1,1600 1,1550 1,1815 1,1149 +0,43% 9,74M 23:51:29  
  TRX/BITCNY CoinTiger 0,47451 0,48028 0,48316 0,46153 -1,20% 3,92M 23:51:52  
  TRON INR Investing.com 5,94000 5,95000 6,05000 5,87000 -0,17% 979,71K 23:51:54  
  TRX/INR Bitbns 5,94 5,95 6,12 5,75 -0,17% 979,71K 23:51:51  
  TRX/BRL NovaDAX 0,356162 0,359239 0,362023 0,347074 -0,86% 237,57K 23:52:00  
  TRX/ETH BitMart 0,00003671 0,00003485 0,00003723 0,00003475 +5,34% 0,06K 23:51:46  
  TRX/AUD Synthetic 0,101937 0,102958 0,103108 0,100624 -0,99% 0 23:51:12  
  TRX/HKD Synthetic 0,55969 0,56685 0,56367 0,55028 -1,26% 0 23:51:12  
  TRX/EUR Synthetic 0,067785 0,068338 0,068351 0,066822 -0,81% 0 23:51:10  
  TRON EUR Investing.com 0,067785 0,068338 0,068351 0,066822 -0,81% 0 23:51:13  
  TRX/INR Synthetic 5,54303 5,59800 5,58868 5,45383 -0,98% 0 23:51:10  
  TRX/ZAR Synthetic 1,14315 1,15202 1,15407 1,12566 -0,77% 0 23:51:10  
  TRX/MXN Synthetic 1,42555 1,44226 1,43866 1,40335 -1,16% 0 23:51:11  
  TRX/PLN Synthetic 0,315707 0,319136 0,318460 0,311005 -1,07% 0 23:51:11  
  TRX/TRY Synthetic 1,1389 1,1502 1,1464 1,1197 -0,98% 0 23:51:11  
  TRX/SAR Synthetic 0,267523 0,270899 0,269379 0,263022 -1,25% 0 23:51:11  
  TRX/RUB Synthetic 4,52458 4,59287 4,55630 4,44845 -1,49% 0 23:51:11  
  TRX/SEK Synthetic 0,71311 0,71799 0,72085 0,70231 -0,68% 0 23:51:11  
  TRX/ILS Synthetic 0,241851 0,241844 0,243546 0,237781 +0,00% 0 23:51:11  
  TRX/CNY Synthetic 0,48207 0,48795 0,48507 0,47421 -1,21% 0 23:51:12  
  TRX/MYR Synthetic 0,314142 0,317345 0,316205 0,308856 -1,01% 0 23:51:12  
  TRON ZAR Investing.com 1,14315 1,15202 1,15407 1,12566 -0,77% 0 23:51:10  
  TRON AUD Investing.com 0,101937 0,102958 0,103108 0,100624 -0,99% 0 23:51:11  
  TRON CAD Investing.com 0,091576 0,092649 0,092491 0,090170 -1,16% 0 23:51:14  
  TRON VND Investing.com 1.651,19 1.670,10 1.662,00 1.623,41 -1,13% 0 23:51:10  
  TRON MYR Investing.com 0,314142 0,317345 0,316205 0,308856 -1,01% 0 23:51:16  
  TRON HKD Investing.com 0,55969 0,56685 0,56367 0,55028 -1,26% 0 23:51:12  
  TRON CNY Investing.com 0,48207 0,48795 0,48507 0,47421 -1,21% 0 23:51:13  
  TRON ILS Investing.com 0,241851 0,241844 0,243546 0,237781 +0,00% 0 23:51:12  
  TRON SEK Investing.com 0,71311 0,71799 0,72085 0,70231 -0,68% 0 23:51:16  
  TRON RUB Investing.com 4,52458 4,59287 4,55630 4,44845 -1,49% 0 23:51:10  
  TRX/VND Synthetic 1.651,19 1.670,10 1.662,00 1.623,41 -1,13% 0 23:51:12  
  TRX/CAD Synthetic 0,091576 0,092649 0,092491 0,090170 -1,16% 0 23:51:12  
  TRON PLN Investing.com 0,315707 0,319136 0,318460 0,311005 -1,07% 0 23:51:14  
  TRON MXN Investing.com 1,42555 1,44226 1,43866 1,40335 -1,16% 0 23:51:10  
  TRON SAR Investing.com 0,267523 0,270899 0,269379 0,263022 -1,25% 0 23:51:13  

Litecoin

(0,97%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  LTC/USD Binance 66,700 72,700 73,400 64,600 -8,25% 727,01K 23:51:32  
  Litecoin Investing.com 66,700 72,700 67,400 64,800 -8,25% 727,01K 23:51:34  
  Litecoin BTC Investing.com 0,002291 0,002405 0,002320 0,002255 -4,74% 108,31K 23:51:58  
  LTC/BTC HitBTC 0,002291 0,002406 0,002444 0,002255 -4,78% 67,78K 23:51:54  
  Litecoin ETH Investing.com 0,03442 0,03508 0,03462 0,03398 -1,87% 47,71K 23:51:56  
  Litecoin Euro Investing.com 63,609 68,853 63,939 61,620 -7,62% 43,82K 23:51:51  
  LTC/BTC OKX 0,002291 0,002406 0,002443 0,002254 -4,78% 40,53K 23:51:54  
  LTC/JPY Bitbank 8.591,8 9.396,7 9.498,5 8.320,8 -8,57% 24,94K 23:52:02  
  LTC/EUR BitStamp 63,600 68,840 69,540 61,560 -7,61% 24,79K 23:52:02  
  LTC/ETH Binance 0,03441 0,03508 0,03580 0,03389 -1,91% 23,44K 23:51:31  
  LTC/EUR Coinbase Pro 63,62 68,91 69,51 61,63 -7,68% 19,03K 23:51:51  
  LTC/ETH P2PB2B 0,03441 0,03502 0,03461 0,03389 -1,74% 15,32K 23:51:46  
  Litecoin KRW Investing.com 85.905 93.473 86.446 83.227 -8,10% 13,56K 23:52:01  
  LTC/INR Bitbns 5.569,30 6.076,25 6.076,25 5.443,30 -8,34% 9,51K 23:51:51  
  Litecoin INR Investing.com 5.569,3 6.076,3 5.678,7 5.443,3 -8,34% 9,51K 23:51:54  
  LTC/GBP Coinbase Pro 54,02 58,10 58,82 52,29 -7,02% 9,08K 23:51:52  
  LTC/ETH Bibox 0,03436 0,03503 0,03583 0,03385 -1,92% 8,95K 23:52:01  
  Litecoin TRY Investing.com 1.080,56 1.155,05 1.118,57 1.060,02 -6,45% 6,88K 23:51:44  
  LTC/KRW Upbit 86.110 93.530 86.840 83.330 -7,93% 6,78K 23:51:41  
  LTC/KRW Bithumb 85.700 93.400 88.400 83.100 -8,24% 6,78K 23:52:00  
  LTC/BNB Binance 0,2278 0,2388 0,2437 0,2253 -4,61% 5,63K 23:51:35  
  LTC/MYR Luno 294,00 319,00 294,00 294,00 -7,84% 5,25K 23:52:00  
  Litecoin MYR Investing.com 294,00 319,00 299,00 287,00 -7,84% 5,25K 23:50:18  
  LTC/ZAR Luno 1.094,00 1.181,00 1.094,00 1.094,00 -7,37% 4,30K 23:51:56  
  Litecoin ZAR Investing.com 1.094,00 1.181,00 1.105,00 1.060,00 -7,37% 4,30K 23:51:51  
  LTC/RUB EXMO 4.770,0 5.339,9 5.406,7 4.692,6 -10,67% 3,46K 23:51:51  
  Litecoin RUB Investing.com 4.770,0 5.339,9 4.829,4 4.692,6 -10,67% 3,46K 23:51:54  
  Litecoin BRL Investing.com 332,41 361,20 335,90 325,68 -7,97% 3,38K 23:51:23  
  LTC/TRY Paribu 1.070,60 1.149,00 1.180,00 1.060,00 -6,82% 3,15K 23:51:07  
  LTC/TRY BTCTurk 1.086,30 1.159,70 1.173,40 1.054,00 -6,33% 3,02K 23:51:57  
  LTC/BRL Binance 334,30 361,30 364,50 324,40 -7,47% 2,37K 23:51:59  
  LTC/THB Bitkub 2.323,85 2.510,84 2.535,52 2.262,25 -7,45% 1,42K 23:52:01  
  LTC/IDR BTC Indonesia 981.000 1.065.000 1.076.000 960.000 -7,89% 0,72K 23:51:51  
  LTC/TRY Bitexen 1.100,25 1.160,23 1.167,79 1.062,36 -5,17% 0,71K 23:52:02  
  Litecoin PLN Investing.com 295,07 320,99 297,71 289,00 -8,08% 0,63K 23:46:51  
  LTC/PLN Zonda (BitBay) 295,07 325,00 323,50 289,00 -9,21% 0,63K 23:51:59  
  LTC/BRL MercadoBitcoin 332,77 360,10 363,53 325,00 -7,59% 0,54K 23:52:02  
  LTC/BRL NovaDAX 328,00 361,80 361,64 326,00 -9,34% 0,47K 23:52:02  
  LTC/AUD BTC Markets 93,610 103,210 103,870 93,020 -9,30% 0,32K 23:52:02  
  Litecoin AUD Investing.com 93,610 103,210 95,860 93,020 -9,30% 0,32K 23:42:07  
  LTC/BCH CoinEx 0,36249598 0,35068265 0,36249598 0,34161017 +3,37% 0,11K 23:51:23  
  LTC/NGN Luno 39.001 44.994 39.001 39.001 -13,32% 0,10K 23:52:03  
  LTC/RUB Synthetic 4.235,0 4.620,5 4.273,0 4.108,1 -8,35% 0 23:51:11  
  LTC/INR Synthetic 5.188,2 5.631,7 5.241,2 5.035,8 -7,88% 0 23:51:10  
  LTC/ZAR Synthetic 1.069,97 1.158,96 1.081,67 1.039,39 -7,68% 0 23:51:10  
  LTC/EOS HitBTC 53,7583 53,7583 53,7583 53,7583 0,00% 0 23:17:07  
  LTC/MXN Synthetic 1.334,30 1.450,95 1.348,46 1.295,81 -8,04% 0 23:51:10  
  LTC/PLN Synthetic 295,50 321,06 298,55 287,20 -7,96% 0 23:51:11  
  LTC/TRY Synthetic 1.065,96 1.157,10 1.075,20 1.033,89 -7,88% 0 23:51:11  
  LTC/SAR Synthetic 250,40 272,53 252,64 242,88 -8,12% 0 23:51:11  
  Litecoin MXN Investing.com 1.334,30 1.450,95 1.348,46 1.295,81 -8,04% 0 23:51:10  
  Litecoin SAR Investing.com 250,40 272,53 252,64 242,88 -8,12% 0 23:51:13  
  LTC/ILS Synthetic 226,37 243,30 228,40 219,59 -6,96% 0 23:51:11  
  LTC/CNY Synthetic 451,21 490,89 454,92 437,85 -8,08% 0 23:51:11  
  LTC/HKD Synthetic 523,86 570,26 528,64 508,19 -8,14% 0 23:51:12  
  LTC/MYR Synthetic 294,03 319,26 296,85 285,22 -7,90% 0 23:51:12  
  LTC/VND Synthetic 1.545.497 1.680.157 1.558.667 1.499.190 -8,01% 0 23:51:12  
  Litecoin CAD Investing.com 85,714 93,207 86,652 83,258 -8,04% 0 23:51:14  
  Litecoin VND Investing.com 1.545.497 1.680.157 1.558.667 1.499.190 -8,01% 0 23:51:10  
  LTC/CAD Synthetic 85,714 93,207 86,652 83,258 -8,04% 0 23:51:12  
  Litecoin HKD Investing.com 523,86 570,26 528,64 508,19 -8,14% 0 23:51:12  
  Litecoin CNY Investing.com 451,21 490,89 454,92 437,85 -8,08% 0 23:51:13  
  Litecoin ILS Investing.com 226,37 243,30 228,40 219,59 -6,96% 0 23:51:12  
  Litecoin SEK Investing.com 667,46 722,32 675,89 648,53 -7,59% 0 23:51:16  
  LTC/AUD Synthetic 95,412 103,579 96,615 92,911 -7,88% 0 23:51:12  
  LTC/SEK Synthetic 667,46 722,32 675,89 648,53 -7,59% 0 23:51:11  

Avalanche

(0,84%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Avalanche Investing.com 29,58 34,15 30,07 28,52 -13,38% 3,97M 23:51:36  
  AVAX/USD Binance 29,59 34,12 34,19 28,51 -13,28% 3,78M 23:51:49  
  Avalanche BTC Investing.com 0,00101517 0,00112880 0,00103640 0,00099429 -10,07% 383,38K 23:51:49  
  AVAX/BTC Binance 0,00101520 0,00112880 0,00113320 0,00099350 -10,06% 380,00K 23:51:50  
  AVAX/TRY Paribu 483,68 541,05 545,38 470,00 -10,60% 192,23K 23:51:44  
  AVAX/USD Huobi 29,59 34,12 34,19 28,50 -13,29% 187,72K 23:51:55  
  AVAX/EUR Binance 28,21 32,38 32,43 27,19 -12,88% 64,60K 23:51:57  
  Avalanche Euro Investing.com 28,23 32,38 28,66 27,20 -12,82% 64,58K 23:51:10  
  AVAX/BTC Huobi 0,00101158 0,00112928 0,00113013 0,00099353 -10,42% 3,38K 23:51:55  
  AVAX/CAD Synthetic 37,99 43,73 38,69 36,68 -13,12% 23:51:25  

Polygon

(0,75%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Polygon Investing.com 0,632 0,717 0,641 0,612 -11,84% 128,32M 23:51:38  
  MATIC/USD Binance 0,632 0,717 0,720 0,612 -11,86% 108,74M 23:51:41  
  MATIC/BTC Binance 0,00002168 0,00002376 0,00002380 0,00002129 -8,75% 28,79M 23:51:41  
  Polygon BTC Investing.com 0,00002168 0,00002376 0,00002211 0,00002129 -8,75% 28,79M 23:51:41  
  MATIC/USD Dcoin 0,632 0,718 0,658 0,612 -11,93% 19,58M 23:51:55  
  MATIC/BNB Binance 0,002153 0,002355 0,002358 0,002123 -8,58% 1,30M 23:51:41  
  Polygon Euro Investing.com 0,6012 0,6811 0,6119 0,5842 -11,72% 1,27M 23:51:50  
  MATIC/EUR Binance 0,6017 0,6811 0,6811 0,5836 -11,66% 953,46K 23:51:53  
  MATIC/TRY BTCTurk 10,375 11,450 11,450 10,005 -9,39% 770,22K 23:51:52  
  MATIC/EUR Kraken 0,5999 0,6801 0,6111 0,5835 -11,79% 321,18K 23:51:56  
  MATIC/INR Bitbns 52,509 59,600 59,600 51,883 -11,90% 308,58K 23:50:49  
  MATIC/BRL Binance 3,152 3,566 3,570 3,066 -11,61% 138,93K 23:51:55  
  MATIC/CAD Synthetic 0,811 0,921 0,826 0,788 -11,92% 23:51:25  

Dogecoin

(0,74%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Dogecoin Investing.com 0,083168 0,090032 0,084560 0,081508 -7,62% 1,08B 23:51:50  
  DOGE/USD Binance 0,083200 0,090100 0,090200 0,081400 -7,66% 605,89M 23:51:44  
  DOGE/USD Coinbase Pro 0,083100 0,089900 0,090100 0,081300 -7,77% 309,82M 23:51:57  
  DOGE/BUSD Binance 0,08310 0,08990 0,09000 0,08130 -7,56% 212,47M 23:51:54  
  DOGE/KRW Upbit 108,0 115,0 110,0 105,0 -6,09% 115,07M 23:51:58  
  Dogecoin BTC Investing.com 0,00000286 0,00000297 0,00000292 0,00000283 -3,73% 88,45M 23:51:10  
  DOGE/USD ZB.COM 0,083110 0,089893 0,090123 0,081381 -7,55% 85,70M 23:52:00  
  DOGE/BTC Binance 0,00000286 0,00000298 0,00000299 0,00000283 -4,03% 82,65M 23:51:06  
  DOGE/USD Huobi 0,083180 0,090053 0,090136 0,081379 -7,63% 74,35M 23:51:53  
  DOGE/KRW Bithumb 106,8 115,5 110,6 104,8 -7,53% 63,19M 23:51:50  
  DOGE/TRY Bitexen 1,3607 1,4388 1,4488 1,3210 -5,43% 45,93M 23:52:00  
  DOGE/TRY Binance 1,3600 1,4380 1,4380 1,3330 -5,42% 31,16M 23:51:52  
  DOGE/EUR Coinbase Pro 0,07920 0,08540 0,08540 0,07760 -7,26% 19,27M 23:51:56  
  DOGE/TRY Paribu 1,3500 1,4280 1,4400 1,3100 -5,46% 14,95M 23:51:29  
  DOGE/EUR Binance 0,07920 0,08500 0,08540 0,07760 -6,82% 10,23M 23:51:49  
  DOGE/BTC Coinbase Pro 0,00000285 0,00000298 0,00000299 0,00000283 -4,36% 5,80M 23:50:54  
  DOGE/AUD Binance 0,11870 0,12830 0,12840 0,11690 -7,48% 1,65M 23:51:52  
  DOGE/INR Bitbns 6,992 7,444 7,444 6,867 -6,07% 976,76K 23:51:51  
  DOGE/EUR Kraken 0,07905 0,08537 0,08048 0,07760 -7,40% 584,87K 23:51:58  
  Dogecoin ETH Investing.com 0,00004262 0,00004312 0,00004337 0,00004237 -1,15% 581,56K 23:49:59  
  DOGE/ETH Huobi 0,00004282 0,00004345 0,00004382 0,00004258 -1,45% 578,13K 23:51:51  
  DOGE/RUB Binance 5,360 5,830 5,800 5,270 -8,06% 495,96K 23:51:53  
  DOGE/LTC STEX 0,00126764 0,00123303 0,00134932 0,00122809 +2,81% 119,90K 23:50:51  
  DOGE/ETH HitBTC 0,00000940 0,00000940 0,00001006 0,00000940 0,00% 3,43K 23:51:54  
  DOGE/CAD Synthetic 0,106902 0,115530 0,108760 0,104860 -7,47% 0 23:51:25  
  DOGE/CNY Synthetic 0,56275 0,60846 0,57110 0,55147 -7,51% 0 23:51:25  
  DOGE/BRL Coingecko 0,41514300 0,44578001 0,44680000 0,40949500 -6,87% 0 23:50:23  

NEAR Protocol

(0,60%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  NEAR Protocol Investing.com 5,8338 6,6559 5,9886 5,6538 -12,35% 15,30M 23:51:38  
  NEAR/USD Binance 5,8300 6,6580 6,6760 5,6460 -12,44% 14,46M 23:51:52  
  NEAR Protocol BTC Investing.com 0,0002000 0,0002204 0,0002073 0,0001966 -9,25% 991,29K 23:51:47  
  NEAR/BTC Binance 0,0002000 0,0002204 0,0002210 0,0001964 -9,25% 954,51K 23:51:52  
  NEAR/USD Huobi 5,8340 6,6552 6,6761 5,6469 -12,34% 846,98K 23:51:58  
  NEAR/BTC Huobi 0,0002002 0,0002203 0,0002191 0,0001971 -9,10% 36,78K 23:51:59  
  NEAR/INR Bitbns 494,37 550,60 550,60 478,38 -10,21% 16,42K 23:51:51  

SHIBA INU

(0,57%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  SHIBA INU Investing.com 0,00001147 0,00001252 0,00001172 0,00001124 -8,39% 6.512,29B 23:51:39  
  SHIB/USD Binance 0,00001147 0,00001252 0,00001252 0,00001121 -8,39% 6.247,48B 23:51:12  
  SHIB/TRY Binance 0,00018771 0,00019994 0,00019994 0,00018367 -6,12% 1.030,05B 23:51:59  
  SHIB/USD Huobi 0,00001147 0,00001251 0,00001253 0,00001121 -8,31% 264,81B 23:51:40  
  SHIB/BRL Binance 0,00005745 0,00006210 0,00006212 0,00005615 -7,49% 42,62B 23:51:54  
  SHIB/INR Bitbns 0,000967 0,001041 0,001042 0,000950 -7,11% 25,22B 23:50:50  
  SHIB/EUR Synthetic 0,00001094 0,00001189 0,00001118 0,00001072 -8,00% 0 23:51:25  
  SHIB/CAD Synthetic 0,00001475 0,00001607 0,00001508 0,00001445 -8,23% 23:51:25  

Chainlink

(0,51%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Chainlink Investing.com 6,86 7,65 6,90 6,65 -10,31% 6,74M 23:51:45  
  LINK/USD Binance 6,86 7,65 7,67 6,64 -10,33% 6,11M 23:51:42  
  Chainlink BTC Investing.com 0,00023560 0,00025320 0,00023820 0,00023180 -6,95% 1,19M 23:51:30  
  LINK/BTC Binance 0,00023560 0,00025320 0,00025360 0,00023160 -6,95% 1,19M 23:51:32  
  LINK/USD Huobi 6,87 7,65 7,66 6,65 -10,19% 627,36K 23:51:57  
  Chainlink ETH Investing.com 0,003536 0,003694 0,003569 0,003494 -4,28% 574,40K 23:51:30  
  LINK/ETH Binance 0,003536 0,003694 0,003701 0,003485 -4,28% 368,47K 23:51:33  
  LINK/XRP Bitrue 16,9568 17,5225 17,7282 17,7282 -3,23% 283,87K 23:52:04  
  Chainlink Euro Investing.com 6,5407 7,2499 6,5822 6,3460 -9,78% 272,61K 23:51:58  
  LINK/ETH Bitrue 0,003536 0,003694 0,003700 0,003700 -4,28% 205,94K 23:52:04  
  LINK/EUR Binance 6,5400 7,2500 7,2500 6,3400 -9,79% 179,43K 23:52:01  
  LINK/EUR Coinbase Pro 6,5400 7,2500 7,2400 6,3300 -9,79% 78,59K 23:52:04  
  LINK/TRY Paribu 111,99 120,41 125,50 109,03 -6,99% 33,75K 23:49:19  
  LINK/TRY BTCTurk 109,37 122,34 123,57 108,41 -10,60% 27,18K 23:52:01  
  LINK/EUR Kraken 6,5540 7,2408 6,5611 6,3399 -9,49% 14,64K 23:52:03  
  LINK/BRL Binance 34,40 38,00 38,00 33,00 -9,47% 9,52K 23:51:08  
  LINK/BTC Huobi 0,00023587 0,00025325 0,00025325 0,00023119 -6,86% 6,17K 23:51:54  
  LINK/BRL MercadoBitcoin 34,80 37,87 37,76 33,55 -8,10% 2,75K 23:52:04  

Dai

(0,45%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Dai ETH Investing.com 0,00051565 0,00048289 0,00052628 0,00051386 +6,79% 261,32K 23:48:32  
  DAI/ETH Bitfinex 0,00051565 0,00048290 0,00052629 0,00048307 +6,78% 260,31K 23:52:01  
  Dai Investing.com 1,00092 1,00030 1,00190 1,00085 +0,06% 84,41K 23:37:36  
  DAI/USD Gate.io 1,00090 1,00030 1,00370 1,00030 +0,06% 68,17K 23:37:19  
  Dai BTC Investing.com 0,00003454 0,00003303 0,00003499 0,00003436 +4,59% 18,09K 23:49:19  
  DAI/USD Bitfinex 1,0010 1,0003 1,0013 0,9998 +0,07% 16,24K 23:48:34  
  DAI/BTC Bittrex 0,00003458 0,00003272 0,00003501 0,00003326 +5,68% 15,44K 23:51:50  
  DAI/BTC Bitfinex 0,00003434 0,00003311 0,00003492 0,00003312 +3,71% 2,65K 23:51:43  
  DAI/ETH Bittrex 0,00051681 0,00047218 0,00052296 0,00049007 +9,45% 1,01K 23:51:26  

Cosmos

(0,39%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Cosmos Coin Investing.com 10,1414 11,5516 10,3321 9,8275 -12,21% 6,13M 23:51:43  
  ATOM/USD Binance 10,1400 11,5500 11,5800 9,8100 -12,21% 4,24M 23:51:42  
  ATOM/USD OKX 10,1560 11,5560 11,5870 9,8180 -12,11% 1,59M 23:52:03  
  Cosmos BTC Investing.com 0,00034779 0,00038235 0,00035608 0,00034247 -9,04% 893,59K 23:51:55  
  ATOM/BTC Binance 0,00034770 0,00038230 0,00038350 0,00034220 -9,05% 637,18K 23:51:41  
  ATOM/USD Huobi 10,1454 11,5564 11,5853 9,8151 -12,21% 292,86K 23:51:52  
  ATOM/BTC OKX 0,00034859 0,00038246 0,00038348 0,00034211 -8,86% 256,37K 23:52:05  
  ATOM/TRY BTCTurk 165,53 184,36 184,41 160,47 -10,21% 140,91K 23:52:03  
  ATOM/INR Bitbns 845,21 949,35 956,94 828,69 -10,97% 41,36K 23:51:51  
  ATOM/TRY Paribu 166,15 184,45 184,45 161,47 -9,92% 34,85K 23:49:56  
  Cosmos ETH Investing.com 0,00522056 0,00557685 0,00532134 0,00516265 -6,39% 29,89K 23:51:18  
  ATOM/EUR Kraken 9,6654 10,9512 9,8445 9,3593 -11,74% 26,32K 23:51:59  
  ATOM/ETH OKX 0,00522100 0,00549200 0,00559000 0,00516200 -4,93% 23,33K 23:51:23  
  ATOM/BNB Binance 0,0346 0,0379 0,0380 0,0342 -8,82% 11,43K 23:50:59  
  ATOM/ETH Huobi 0,00521900 0,00558000 0,00559100 0,00516500 -6,47% 6,57K 23:51:53  

Wrapped Bitcoin

(0,31%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Wrapped Bitcoin BTC Investing.com 0,9998 1,0000 1,0000 0,9998 -0,03% 0,26K 23:51:55  
  WBTC/BTC Binance 0,9998 1,0001 1,0002 0,9998 -0,03% 0,22K 23:45:47  
  WBTC/BTC Coinbase Pro 0,9996 0,9999 1,0002 0,9996 -0,03% 0,05K 23:51:57  
  WBTC/USD Synthetic 29.179,80 30.217,59 29.245,17 28.685,80 -3,43% 0 23:51:25  
  WBTC/BTC Huobi 1,0007 1,0002 1,0013 0,9991 +0,05% 0 23:52:00  
  Wrapped Bitcoin Investing.com 29.163,40 30.198,29 29.240,99 28.693,56 -3,43% 0 23:51:22  
  WBTC/BTC FTX 0,9997 0,9998 0,9997 0,9997 -0,01% 0 23:20:27  
  WBTC/USD FTX 29.147,00 30.179,00 29.147,00 29.147,00 -3,42% 0 23:52:00  
  WBTC/CAD Synthetic 37.409,95 38.719,61 37.485,72 36.837,47 -3,38% 23:51:25  

Stellar

(0,22%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Stellar Investing.com 0,12603 0,14057 0,12916 0,12309 -10,35% 218,14M 23:51:49  
  XLM/USD Coinbase Pro 0,12593 0,14045 0,14061 0,12274 -10,34% 81,95M 23:52:04  
  XLM/USD Binance 0,12600 0,14070 0,14070 0,12290 -10,45% 69,06M 23:51:38  
  Stellar Lumens KRW Investing.com 162,12 180,54 165,95 157,91 -10,21% 63,98M 23:52:01  
  XLM/KRW Bithumb 162,00 180,50 172,20 157,90 -10,25% 56,59M 23:51:53  
  XLM/USD OKX 0,12609 0,13922 0,14065 0,12296 -9,43% 38,58M 23:52:05  
  Stellar Lumens BTC Investing.com 0,00000432 0,00000466 0,00000446 0,00000429 -7,33% 20,64M 23:51:34  
  XLM/USD ZB.COM 0,12620 0,14050 0,14070 0,12290 -10,18% 19,56M 23:51:55  
  XLM/BTC Binance 0,00000432 0,00000466 0,00000466 0,00000429 -7,30% 17,51M 23:51:34  
  XLM/JPY Bitbank 16,229 18,199 18,203 15,809 -10,82% 11,65M 23:52:03  
  XLM/USD Huobi 0,12608 0,14070 0,14072 0,12300 -10,39% 9,02M 23:52:01  
  XLM/KRW Upbit 163,00 181,00 167,00 158,00 -9,94% 7,39M 23:51:58  
  XLM/BTC OKX 0,00000431 0,00000462 0,00000465 0,00000428 -7,51% 3,12M 23:51:10  
  XLM/EUR Coinbase Pro 0,120262 0,133342 0,131847 0,117083 -9,81% 2,30M 23:47:54  
  Stellar Lumens EUR Investing.com 0,12026 0,13334 0,12307 0,11748 -9,81% 2,30M 23:47:57  
  Stellar Lumens ETH Investing.com 0,00006487 0,00006802 0,00006687 0,00006458 -4,63% 1,97M 23:51:45  
  Stellar Lumens TRY Investing.com 2,06721 2,23250 2,10774 2,01023 -7,40% 1,70M 23:51:20  
  XLM/BNB Binance 0,000430 0,000462 0,000462 0,000428 -7,01% 1,43M 23:51:35  
  XLM/TRY BTCTurk 2,0650 2,2340 2,2360 2,0070 -7,56% 1,28M 23:51:58  
  XLM/ETH Binance 0,00006490 0,00006810 0,00006800 0,00006460 -4,70% 1,10M 23:50:56  
  XLM/ETH HitBTC 0,00006486 0,00006788 0,00006805 0,00006452 -4,45% 870,23K 23:52:01  
  XLM/IDR BTC Indonesia 1.861,0 2.063,0 2.063,0 1.815,0 -9,79% 595,43K 23:51:55  
  XLM/TRY Paribu 2,0740 2,2270 2,2490 2,0200 -6,87% 416,38K 23:52:05  
  XLM/INR Bitbns 10,68 11,63 11,63 10,35 -8,17% 350,27K 23:51:51  
  Stellar Lumens INR Investing.com 10,6800 11,6300 10,9000 10,3500 -8,17% 350,27K 23:50:51  
  XLM/GBP BitStamp 0,10071 0,11260 0,11168 0,10336 -10,56% 126,98K 23:51:55  
  XLM/BRL NovaDAX 0,625031 0,695510 0,675595 0,625031 -10,13% 8,06K 23:52:04  
  XLM/THB Satang Pro 4,44 4,80 4,99 4,44 -7,50% 7,54K 23:47:53  
  XLM/ETH BitMart 0,00006490 0,00006808 0,00006808 0,00006469 -4,67% 0,01K 23:51:49  
  XLM/TRY Synthetic 2,01455 2,23934 2,06287 1,96799 -10,04% 0 23:51:11  
  XLM/SEK Synthetic 1,26143 1,39790 1,29629 1,23446 -9,76% 0 23:51:11  
  XLM/RUB Synthetic 8,0036 8,9422 8,1939 7,8196 -10,50% 0 23:51:11  
  XLM/SAR Synthetic 0,47323 0,52743 0,48447 0,46231 -10,28% 0 23:51:11  
  Stellar Lumens MXN Investing.com 2,5217 2,8080 2,5860 2,4665 -10,20% 0 23:51:10  
  XLM/PLN Synthetic 0,55846 0,62135 0,57257 0,54667 -10,12% 0 23:51:11  
  XLM/MXN Synthetic 2,5217 2,8080 2,5860 2,4665 -10,20% 0 23:51:11  
  XLM/CNY Synthetic 0,85274 0,95002 0,87234 0,83344 -10,24% 0 23:51:11  
  XLM/ZAR Synthetic 2,0221 2,2429 2,0746 1,9785 -9,84% 0 23:51:10  
  XLM/INR Synthetic 9,8051 10,8991 10,0505 9,5855 -10,04% 0 23:51:10  
  XLM/EUR Synthetic 0,11991 0,13338 0,12313 0,11738 -10,10% 0 23:51:10  
  XLM/ILS Synthetic 0,42781 0,47086 0,43799 0,41798 -9,14% 0 23:51:11  
  XLM/HKD Synthetic 0,99004 1,10363 1,01372 0,96733 -10,29% 0 23:51:12  
  Stellar Lumens PLN Investing.com 0,55846 0,62135 0,57257 0,54667 -10,12% 0 23:51:10  
  XLM/MYR Synthetic 0,55569 0,61786 0,56923 0,54292 -10,06% 0 23:51:12  
  XLM/VND Synthetic 2.920,8 3.251,6 2.988,9 2.853,7 -10,17% 0 23:51:12  
  XLM/CAD Synthetic 0,16199 0,18038 0,16619 0,15848 -10,20% 0 23:51:12  
  XLM/AUD Synthetic 0,18032 0,20046 0,18533 0,17685 -10,05% 0 23:51:12  
  Stellar Lumens AUD Investing.com 0,18032 0,20046 0,18533 0,17685 -10,05% 0 23:51:14  
  Stellar Lumens CAD Investing.com 0,16199 0,18038 0,16619 0,15848 -10,20% 0 23:51:10  
  Stellar Lumens VND Investing.com 2.920,8 3.251,6 2.988,9 2.853,7 -10,17% 0 23:51:16  
  Stellar Lumens MYR Investing.com 0,55569 0,61786 0,56923 0,54292 -10,06% 0 23:51:12  
  Stellar Lumens HKD Investing.com 0,99004 1,10363 1,01372 0,96733 -10,29% 0 23:51:13  
  Stellar Lumens CNY Investing.com 0,85274 0,95002 0,87234 0,83344 -10,24% 0 23:51:12  
  Stellar Lumens ILS Investing.com 0,42781 0,47086 0,43799 0,41798 -9,14% 0 23:51:16  
  Stellar Lumens RUB Investing.com 8,0036 8,9422 8,1939 7,8196 -10,50% 0 23:51:13  
  Stellar Lumens SAR Investing.com 0,47323 0,52743 0,48447 0,46231 -10,28% 0 23:51:11  
  Stellar Lumens ZAR Investing.com 2,0221 2,2429 2,0746 1,9785 -9,84% 0 23:51:12  
  Stellar Lumens SEK Investing.com 1,26143 1,39790 1,29629 1,23446 -9,76% 0 23:51:10  

Flow

(0,22%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Flow Index Investing.com 2,7892 3,0049 2,8937 2,6752 -7,18% 1,62M 23:51:39  
  FLOW/USD Huobi 2,7825 3,0063 3,0953 2,6716 -7,44% 1,37M 23:51:56  
  FLOW/USD Kraken 2,7800 3,0010 2,9000 2,6670 -7,36% 246,62K 23:52:05  
  Flow BTC Index Investing.com 0,00009511 0,00009932 0,00009971 0,00009333 -4,24% 155,68K 23:50:19  
  FLOW/BTC Huobi 0,00009511 0,00009934 0,00010604 0,00009333 -4,26% 155,28K 23:51:55  
  FLOW/BTC Upbit 0,00009474 0,00009795 0,00009949 0,00009356 -3,28% 0,40K 23:29:47  

Algorand

(0,21%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Algorand Investing.com 0,4361 0,4894 0,4438 0,4214 -10,89% 53,36M 23:51:39  
  ALGO/USD Binance 0,4361 0,4895 0,4946 0,4211 -10,91% 48,71M 23:51:42  
  Algorand BTC Investing.com 0,00001497 0,00001619 0,00001533 0,00001467 -7,54% 5,85M 23:51:40  
  ALGO/BTC Binance 0,00001497 0,00001619 0,00001656 0,00001467 -7,54% 5,84M 23:51:43  
  ALGO/USD Hotbit 0,4361 0,4842 0,4908 0,4213 -9,94% 4,65M 23:51:57  
  ALGO/INR Bitbns 35,97 40,29 40,30 35,60 -10,72% 84,44K 23:51:51  
  ALGO/ETH Bibox 0,000224 0,000233 0,000243 0,000221 -3,96% 77,34K 23:52:04  
  ALGO/BTC Kraken 0,00001495 0,00001615 0,00001531 0,00001471 -7,43% 13,78K 23:52:03  

Uniswap

(0,18%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Uniswap Investing.com 4,8904 5,4491 4,9608 4,7404 -10,25% 2,95M 23:51:39  
  UNIs/USD Binance 4,9000 5,4500 5,4500 4,7300 -10,09% 2,59M 23:51:50  
  UNIs/BTC Binance 0,00016780 0,00018020 0,00018040 0,00016480 -6,88% 880,67K 23:51:49  
  Uniswap BTC Investing.com 0,00016780 0,00018040 0,00017120 0,00016510 -6,98% 880,67K 23:51:45  
  UNIs/USD Huobi 4,8925 5,4424 5,4498 4,7265 -10,10% 369,66K 23:51:57  
  Uniswap EUR Investing.com 4,637 5,202 4,720 4,527 -10,86% 24,53K 23:49:44  
  UNIs/EUR Binance 4,630 5,210 5,210 4,510 -11,13% 15,91K 23:50:30  
  UNIs/TRY Paribu 79,28 84,45 89,80 77,99 -6,12% 12,64K 23:51:07  
  UNIs/EUR Kraken 4,650 5,163 4,715 4,508 -9,94% 8,62K 23:51:55  
  UNIs/BRL Synthetic 24,32 26,94 24,67 23,58 -9,72% 0 23:50:32  
  UNIs/CAD Synthetic 6,29 7,00 6,39 6,10 -10,19% 23:50:32  

FTX Token

(0,07%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  FTX Token Investing.com 30,1510 31,6507 30,2504 29,6100 -4,74% 279,75K 23:51:22  
  FTT/USD Binance 30,1600 31,6500 31,6600 29,5700 -4,71% 263,70K 23:51:55  
  FTT/USD Huobi 30,1665 31,6749 31,6749 29,5952 -4,76% 16,41K 23:51:57  
  FTX Token BTC Investing.com 0,00103383 0,00104773 0,00103434 0,00102971 -1,33% 14,89K 23:51:23  
  FTT/BTC Binance 0,00103370 0,00104770 0,00105020 0,00102930 -1,34% 12,23K 23:51:55  
  FTT/INR Bitbns 2.525,59 2.610,00 2.610,00 2.490,00 -3,23% 4,22K 23:51:51  
  FTT/BTC Huobi 0,00103441 0,00104815 0,00105054 0,00102973 -1,31% 2,66K 23:51:58  
  FTT/USD FTX 30,1040 31,5980 30,1040 30,1040 -4,73% 0 23:52:00  
  FTT/BTC FTX 0,00103400 0,00104770 0,00103400 0,00103400 -1,31% 0 23:51:40  

Cronos

(0,04%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Cronos Coin Investing.com 0,1866 0,2008 0,1872 0,1832 -7,07% 18,58M 23:51:25  
  CRO/USD OKX 0,1864 0,1996 0,2009 0,1829 -6,60% 11,86M 23:51:28  
  CRO/USD Huobi 0,1869 0,2010 0,2010 0,1831 -7,03% 6,72M 23:51:55  
  Cronos BTC Investing.com 0,00000641 0,00000666 0,00000645 0,00000639 -3,76% 2,25M 23:51:03  
  CRO/BTC Huobi 0,00000640 0,00000665 0,00000665 0,00000637 -3,76% 1,16M 23:49:11  
  CRO/BTC Bittrex 0,00000642 0,00000663 0,00000667 0,00000638 -3,17% 1,08M 23:51:39  
  CRO/KRW Bithumb 241,0 257,3 247,2 234,9 -6,34% 183,78K 23:51:59  
  CRO/IDR Indodax 2.743 2.941 2.953 2.725 -6,73% 87,03K 23:50:15  
  CRO/EUR Bittrex 0,18114 0,18859 0,18656 0,17815 -3,95% 30,95K 23:51:58  
  Cronos Euro Investing.com 0,18114 0,18859 0,18114 0,18114 -3,95% 30,95K 21:00:08  
  CRO/BTC HitBTC 0,00000638 0,00000665 0,00000650 0,00000638 -4,06% 7,40K 23:51:56  

Bitcoin BEP2

(0,03%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTCB/BTC HitBTC 0,98500 0,98500 0,98500 0,98500 0,00% 0 21:00:16  
  BTCB/USD Synthetic 27.731,76 28.712,30 27.796,67 27.262,27 -3,42% 0 23:51:25  
  Bitcoin BEP2 Investing.com 27.731,76 28.712,30 27.796,67 27.238,82 -3,42% 0 23:51:22  
  Bitcoin BEP2 BTC Investing.com  

UNUS SED LEO

(0,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  UNUS SED LEO Investing.com 5,2137 5,1602 5,2323 4,9487 +1,04% 65,82K 23:51:39  
  LEOu/USD Bitfinex 5,2233 5,1790 5,2455 4,9600 +0,86% 59,63K 23:51:43  
  LEOu/BTC Bitfinex 0,00017963 0,00017166 0,00018182 0,00016712 +4,64% 12,50K 23:51:54  
  UNUS SED LEO BTC Investing.com 0,00017963 0,00017166 0,00018182 0,00017110 +4,64% 12,50K 23:51:39  
  LEOu/USD Gate.io 5,1210 5,1068 5,1500 4,8608 +0,28% 6,19K 23:49:52  
  LEOu/ETH Bitfinex 0,002683 0,002508 0,002744 0,002448 +6,98% 2,13K 23:51:54  
  UNUS SED LEO ETH Investing.com 0,002683 0,002508 0,002744 0,002547 +6,98% 2,13K 23:51:28  
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

BTC/USD Bitfinex - Visão Geral

Escreva o que você pensa sobre BTC/USD
 
Tem certeza que deseja excluir este gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Nathan Nick
Nathan Nick 32 minutos atrás
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
Ser bem-sucedido depende da ação ou dos passos que você toma para alcançá-lo. mostre-me um homem sem investimento e eu te prevejo quanto tempo levará para ele falir. Investir cria um paraíso seguro para o futuro com as escolhas certas de investimento que têm pelo menos 2% de riscos mínimos e com o conselho de um trader especialista, o Sr. Lennart Antero. lucros e juros são 💯% garantidos. Face💢 book👉 Lennart Antero.Insta💢gram 👉 lennartfx_official_tradet..
Brouno Jex
Brouno Jex 1 hora atrás
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
Atualmente, estou em minha quarta negociação com meu especialista Jason Connor e meu portfólio aumentou para US $ 39.000, vi a melhor maneira de obter renda passiva, apesar da queda da moeda criptográfica, investir com a fonte certa é o melhor caminho a seguir. Escreva-o no face`book 👉Jason Connor e através do What 👥sApp [+1 (713) 966-6339)
Carlos Slim
Carlos Slim 3 horas atrás
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
Jasmine M. Frankie on Scarebook é extremamente experiente e hábil na mineração Crypto Crypto, é uma retirada de lucros enormes para mim hoje. Vou recomendar novatos e investidores atuais para levar adva
Carlos Slim
Carlos Slim 3 horas atrás