Últimas Notícias
Garanta 60% de desconto 0
📈 Alerta de resultados do 2º tri! Planeje-se com dados importantes de balanços em um só lugar
Confira o Calendário Econômico

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether USDt

(86,67%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USDT/BRL Binance 5.151 5.130 5.158 5.126 +0.39% 51.33M  
  Tether Investing.com 0.9995 0.9997 1.0002 0.9993 -0.02% 38.82M  
  USDT/USD Kraken 0.9992 0.9992 0.9993 0.9992 0.00% 17.17M  
  USDT/TRY Binance 47,140 47,140 47,160 47,130 0,00% 17,13M 14:49:21  
  USDT/KRW Upbit 1.476 1.476 1.480 1.474 0,00% 13,36M 14:49:21  
  USDT/USD Coinbase Pro 0,9993 0,9992 0,9993 0,9990 +0,01% 12,81M 14:49:25  
  USDT/DAI Binance 1,0001 1,0001 1,0058 0,9996 0,00% 9,51M 14:49:21  
  USDT/USD Bitfinex 1,0006 1,0006 1,0007 1,0003 0,00% 8,07M 14:49:19  
  USDT/THB Bitkub 33,590 33,600 33,600 33,590 -0,03% 6,79M 14:49:19  
  USDT/TRY Paribu 47,131 47,147 47,200 47,070 -0,03% 5,35M 14:49:20  
  USDT/TRY BTCTurk 47,147 47,147 47,198 47,091 0,00% 3,87M 14:49:23  
  USDT/EUR Kraken 0,8740 0,8741 0,8741 0,8738 -0,01% 2,57M 14:49:31  
  USDT/MXN Bitso 17,571 17,515 17,609 17,501 +0,32% 2,50M 14:49:31  
  USDT/KRW Bithumb 1.476 1.476 1.478 1.476 0,00% 1,70M 14:49:19  
  USDT/USDC Coinbase Pro 0,9993 0,9993 0,9995 0,9992 0,00% 1,53M 14:49:24  
  USDT/EUR Coinbase Pro 0,8740 0,8741 0,8741 0,8736 -0,01% 1,35M 14:49:27  
  USDT/GBP Coinbase Pro 0,7431 0,7427 0,7433 0,7415 +0,05% 892,41K 14:49:23  
  USDT/ARS Binance 1.574,2 1.573,7 1.578,0 1.567,0 +0,03% 865,91K 14:49:20  
  USDT/USD Binance.US 0,9995 0,9995 0,9996 0,9993 0,00% 785,64K 14:49:24  
  USDT/MXN Binance 17,58 17,52 17,61 17,51 +0,34% 715,25K 14:49:24  
  USDT/PLN Binance 3,763 3,763 3,791 2,935 0,00% 640,30K 14:49:04  
  USDT/ARS Bitso 1.572,00 1.569,26 1.586,98 1.563,21 +0,17% 489,02K 14:49:31  
  USDT/AUD Kraken 1,431 1,431 1,432 1,429 0,00% 427,28K 14:49:28  
  USDT/EUR Bitget 0,8744 0,8748 0,8755 0,8740 -0,05% 392,98K 14:49:27  
  USDT/ZAR Binance 16,63 16,61 16,63 16,59 +0,12% 246,87K 14:49:27  
  USDT/COP Binance 3.229 3.250 3.262 3.227 -0,65% 222,49K 14:49:27  
  USDT/BRL Coins.xyz 5,148 5,128 5,158 5,125 +0,39% 219,38K 14:49:19  
  USDT/ZAR AltCoinTrader 16,62 16,55 16,62 16,50 +0,42% 142,27K 02:36:05  
  USDT/THB Orbix 33,600 33,530 33,600 33,480 +0,21% 66,92K 14:49:33  
  USDT/CAD Kraken 1,4040 1,4017 1,4053 1,4031 +0,16% 63,59K 14:49:28  
  USDT/HKD B2Z Exchange 7,8346 7,8345 7,8376 7,8320 +0,00% 50,68K 14:49:20  
  USDT/BRL KuCoin 5,128 5,140 5,158 5,126 -0,23% 38,26K 14:49:23  
  USDT/UAH Binance 45,80 45,83 45,94 45,79 -0,07% 25,30K 14:49:19  
  USDT/AUD Coins.xyz 1,433 1,432 1,435 1,429 +0,07% 14,05K 14:49:19  
  USDT/JPY Kraken 163,407 161,713 163,408 161,242 +1,05% 10,27K 14:49:29  
  USDT/RUB EXMO.ME 69,00 71,57 76,95 69,00 -3,59% 9,80K 14:49:32  
  USDT/USD Perpetual Kraken Futures 0,9966 1,0003 1,0008 0,9966 -0,37% 4,94K 14:49:33  
  USDT/UAH EXMO 45,4803 45,4803 45,4803 45,4803 0,00% 44,00 10:13:23  
  USDT/INR Bitbns 45,21 45,20 45,21 45,20 +0,02% 30,00 14:49:18  
  USDT/PLN EXMO 7,0000 6,9999 7,0000 7,0000 +0,00% 12,00 07:57:01  
  USDT/EGP Synthetic 50,52 50,59 54,80 15,71 0,00% 14:49:27  

Bitcoin

(39,21%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTC/USDC XT.COM 64.409,71 64.011,60 64.461,90 63.849,43 +0,62% 54,21M 14:49:19  
  BTC/PHP Coins.ph 3.967.477 3.947.796 3.970.590 3.925.662 +0,50% 10,31M 14:49:26  
  BTC/XRP IndoEx 59.027,27 58.635,44 59.027,27 59.027,27 +0,67% 4,68M 14:49:29  
  BTC/XAU Synthetic 16,0493 28,0978 45,5070 11,9511 +0,45% 405,51K 14:49:27  
  BTC/USD Perpetual Binance Futures 64.424,20 64.016,70 64.466,00 63.855,80 +0,64% 54,41K 14:49:24  
  Bitcoin Investing.com 64,440.9 64,053.3 64,472.7 63,881.0 +0.61% 28.90K  
  BTC/USD Bitrue 64.452,6 64.056,0 64.492,0 63.884,4 +0,62% 13,83K 14:49:16  
  BTC/USD Binance 64.440,6 64.056,0 64.492,0 63.884,4 +0,60% 8,39K 14:49:02  
  BTC/USD Coinbase Pro 64.420,2 64.041,4 64.447,2 63.840,6 +0,59% 3,95K 14:49:22  
  BTC/USD Perpetual Kraken Futures 64.406,00 64.009,00 64.455,00 63.837,00 +0,62% 2,13K 14:49:18  
  BTC/USD OKX 64.456,3 64.054,1 64.499,9 63.886,6 +0,63% 1,66K 14:49:18  
  Bitcoin RUB Investing.com 2 2 2 2 0,00% 1,27K 17:28:46  
  BTC/RUB EXMO.ME 2,00 1,10 2,00 2,00 +81,82% 1,27K 08:28:43  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 08:27:53  
  BTC/USD Kraken 64.415,4 64.013,9 64.446,5 63.844,7 +0,63% 446,00 14:49:17  
  BTC/USD BitStamp 64.413,9 64.014,9 64.455,0 63.847,2 +0,62% 392,00 14:49:16  
  Bitcoin KRW Investing.com 95.077.186 94.605.170 95.102.600 94.173.944 +0,50% 280,00 14:49:24  
  BTC/FDUSD Binance 64.570,24 64.197,16 64.608,49 64.034,60 +0,58% 277,00 14:49:32  
  Bitcoin Euro Investing.com 56.336,5 56.008,4 56.358,5 55.840,2 +0,59% 262,00 14:49:24  
  BTC/KRW Upbit 95.076.000 94.612.000 95.100.000 94.137.000 +0,49% 247,00 14:49:23  
  BTC/USD Bitfinex 64.475,0 64.095,0 64.532,0 63.917,0 +0,59% 233,00 14:49:04  
  Bitcoin JPY Investing.com 10.460.963 10.403.023 10.467.254 10.375.532 +0,56% 180,00 14:49:32  
  BTC/JPY bitFlyer 10.460.436 10.402.593 10.460.436 10.460.436 +0,56% 136,00 14:49:31  
  Bitcoin BRL Investing.com 331.856 328.593 331.939 328.767 +0,99% 85,00 14:49:32  
  BTC/BRL NovaDAX 311.414 311.783 313.000 304.177 -0,12% 71,00 00:08:48  
  BTC/EUR Kraken 56.340,1 55.998,8 56.367,9 55.835,7 +0,61% 71,00 14:49:17  
  BTC/EUR BitStamp 56.330,6 56.007,6 56.359,8 55.842,9 +0,58% 70,00 14:49:31  
  BTC/BRL Binance 331.908 328.631 332.115 327.692 +1,00% 70,00 14:49:14  
  BTC/EUR Coinbase Pro 56.334,6 56.026,0 56.366,5 55.837,7 +0,55% 69,00 14:49:22  
  Bitcoin TRY Investing.com 3.037.121 3.019.963 3.038.215 3.012.707 +0,57% 62,00 14:49:28  
  BTC/EUR Binance 56.342,1 55.990,2 56.365,2 55.834,1 +0,63% 52,00 14:49:30  
  BTC/JPY Binance 10.462.591 10.403.807 10.469.464 10.374.519 +0,57% 44,00 14:49:23  
  Bitcoin GBP Investing.com 47.910,8 47.589,3 47.921,1 47.462,8 +0,68% 40,00 14:49:28  
  BTC/TRY Binance 3.037.700 3.019.829 3.039.695 3.012.000 +0,59% 34,00 14:49:26  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 14:49:32  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 14:49:29  
  Bitcoin THB Investing.com 2.164.903 2.152.531 2.164.903 2.146.929 +0,57% 31,00 14:49:20  
  BTC/THB Bitkub 2.165.000 2.152.564 2.165.000 2.146.218 +0,58% 30,00 14:49:19  
  BTC/GBP Coinbase Pro 47.912,3 47.588,7 47.923,6 47.453,7 +0,68% 27,00 14:49:26  
  Bitcoin MYR Investing.com 265.000 262.936 275.000 261.829 +0,78% 24,00 14:49:28  
  BTC/MYR Luno 265.000 262.936 265.000 265.000 +0,78% 24,00 14:49:22  
  BTC/KRW Bithumb 95.077.000 94.551.000 95.108.000 94.568.000 +0,56% 20,00 14:49:17  
  BTC/TRY BTCTurk 3.038.991 3.020.437 3.039.000 3.011.184 +0,61% 19,00 14:49:22  
  BTC/BRL MercadoBitcoin 332.000 328.483 332.000 327.691 +1,07% 14,00 14:49:05  
  Bitcoin CHF Investing.com 51.953,3 51.691,7 51.953,3 51.555,3 +0,51% 13,00 14:49:28  
  BTC/KRW Coinone 95.100.000 94.520.000 95.160.000 94.200.000 +0,61% 13,00 14:49:24  
  BTC/CHF Kraken 51.953,3 51.691,7 51.953,3 51.555,3 +0,51% 13,00 14:49:25  
  BTC/GBP Kraken 47.906,5 47.590,6 47.917,7 47.459,6 +0,66% 12,00 14:49:27  
  Bitcoin AUD Investing.com 91.792,8 91.630,4 92.472,2 91.058,9 +0,18% 10,00 14:49:28  
  BTC/TRY Paribu 3.030.988 3.019.052 3.030.988 3.006.231 +0,40% 9,00 14:49:22  
  BTC/ZAR Luno 1.070.461 1.063.233 1.070.461 1.070.461 +0,68% 7,00 14:49:22  
  BTC/NZD Independent Reserve 109.443,37 110.031,21 110.615,16 108.613,92 -0,53% 7,00 14:49:27  
  Bitcoin ZAR Investing.com 1.070.461 1.063.233 1.070.461 1.061.381 +0,68% 7,00 14:49:28  
  BTC/AUD Independent Reserve 91.641,49 91.633,99 92.610,91 90.684,66 +0,01% 7,00 14:49:26  
  Bitcoin MXN Investing.com 1.132.190 1.121.670 1.132.190 1.121.690 +0,94% 5,00 14:49:32  
  BTC/MXN Bitso 1.132.190 1.121.670 1.132.190 1.116.030 +0,94% 5,00 14:49:31  
  Bitcoin CAD Investing.com 90.530,0 89.843,8 90.530,0 89.686,2 +0,76% 4,00 14:49:20  
  BTC/CAD Kraken 90.530,0 89.843,8 90.530,0 89.686,2 +0,76% 4,00 14:49:17  
  BTC/AUD BTC Markets 92.145,70 91.617,17 92.148,58 91.360,02 +0,58% 3,00 14:49:22  
  BTC/JPY BTCBOX 13.712.976 13.494.036 14.300.000 13.345.061 +1,62% 2,00 12:00:07  
  BTC/IDR Luno 1.148.032.000 1.125.010.944 1.148.032.000 1.148.032.000 +2,05% 1,00 14:49:22  
  BTC/INR Bitbns 2.809.001 2.800.000 2.809.001 2.800.000 +0,32% 1,00 14:49:18  
  BTC/GBP CEX.IO 47.920,2 47.602,3 61.167,4 43.664,9 +0,67% 1,00 14:49:04  
  BTC/BRL Coins.xyz 326.179 327.601 333.843 325.102 -0,43% 1,00 14:49:19  
  BTC/PLN Zonda 180.900 180.900 180.900 180.900 0,00% 1,00 09:41:08  
  BTC/NGN Luno 88.848.857 89.220.032 88.848.857 88.848.857 -0,42% 1,00 14:49:22  
  BTC/THB Orbix 2.161.991 2.150.176 2.161.991 2.145.105 +0,55% 1,00 14:49:18  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 07:47:00  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 1,00 14:49:28  
  Bitcoin INR Investing.com 2.809.001 2.800.000 2.809.001 2.809.001 +0,32% 1,00 14:49:28  
  BTC/ETH Synthetic 34,84 39,25 56,22 23,17 +0,19% 0 14:49:27  
  BTC/ILS Synthetic 196.107 296.801 421.238 154.409 +0,76% 0 14:49:27  
  BTC/IDR Indodax 1.156.155.000 1.150.039.040 1.156.999.000 1.146.737.000 +0,53% 0 14:49:26  
  BTC/INR Synthetic 62.052 7.122.330 10.339.685 54.314 +0,37% 0 14:49:27  
  BTC/ZAR Synthetic 1.062.500 1.488.531 2.200.153 772.072 +0,34% 0 14:49:27  
  BTC/MXN Synthetic 1.130.140 1.650.950 2.316.498 1.013.937 +0,64% 0 14:49:27  
  BTC/SAR Synthetic 241.985 305.951 473.311 183.003 +0,60% 0 14:49:27  
  BTC/SEK Synthetic 621.414 823.819 1.185.411 445.681 +0,51% 0 14:49:27  
  BTC/VND Synthetic 169.617 209.922 1.000.000.000 152.305 +0,60% 0 14:49:27  
  BTC/MYR Synthetic 263.885 360.716 531.976 205.136 +0,60% 0 14:49:27  
  Bitcoin SGD Investing.com 83.243,9 82.688,4 83.250,0 82.613,6 +0,67% 0 14:49:32  
  Bitcoin HKD Investing.com 505.416 501.991 505.694 501.072 +0,68% 0 14:49:28  
  BTC/SGD Gemini 83.243,94 82.688,38 83.249,99 82.613,60 +0,67% 0 14:49:29  
  Bitcoin SAR Investing.com 241.985 240.533 242.118 239.905 +0,60% 0 14:49:28  
  Bitcoin ILS Investing.com 196.107 194.634 196.214 194.421 +0,76% 0 14:49:28  
  Bitcoin VND Investing.com 169.617 168.604 169.645 168.110 +0,60% 0 14:49:28  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 14:49:22  
  Bitcoin SEK Investing.com 621.414 618.282 621.755 616.072 +0,51% 0 14:49:28  
  BTC/HKD Synthetic 505.416 633.573 981.981 380.197 +0,68% 14:49:27  
  BTC/AUD Coins.xyz 92.512,85 91.774,41 92.512,85 91.238,58 +0,80% 14:49:19  
  BTC/CZK Coinmate 1.364.000 1.357.248 1.364.000 1.354.199 +0,50% 14:49:18  

Ethereum

(12,16%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USDT/PHP Coins.ph 61,580 61,590 61,590 61,520 -0,02% 2,95B 14:49:26  
  ETH/PHP Coins.ph 113.957,2 113.475,6 114.000,0 112.832,5 +0,42% 6,34M 14:49:26  
  ETH/USD Perpetual Binance Futures 1.850,49 1.842,90 1.852,75 1.834,00 +0,41% 1,28M 14:49:25  
  ETH/DAI BitMart 2.129,70 2.056,89 2.141,32 2.024,67 +3,54% 769,88K 01:02:26  
  ETH/XRP IndoEx 1.694,56 1.688,29 1.694,56 1.694,56 +0,37% 306,30K 14:49:29  
  Ethereum Investing.com 1,851.65 1,843.76 1,853.09 1,837.71 +0.43% 95.23K  
  ETH/USD Binance 1,851.65 1,843.71 1,853.48 1,835.18 +0.43% 85.73K  
  ETH/USD Perpetual Kraken Futures 1.850,30 1.842,00 1.852,20 1.833,40 +0,45% 16,82K 14:49:19  
  ETH/USD HTX 1.851,42 1.844,07 1.853,52 1.835,19 +0,40% 8,62K 14:49:30  
  Ethereum KRW Investing.com 2.733.000 2.721.087 2.735.875 2.711.399 +0,44% 7,70K 14:49:24  
  ETH/KRW Upbit 2.733.000 2.721.000 2.739.000 2.709.000 +0,44% 7,01K 14:49:21  
  Ethereum Euro Investing.com 1.618,66 1.612,03 1.619,19 1.606,52 +0,41% 5,46K 14:49:32  
  Ethereum BTC Investing.com 0.028740 0.028790 0.028890 0.028680 -0.17% 5.01K  
  ETH/BTC Binance 0.028740 0.028790 0.028900 0.028680 -0.17% 5.00K  
  ETH/FDUSD Binance 1.855,45 1.848,36 1.856,76 1.839,38 +0,38% 3,03K 14:49:28  
  ETH/EUR BitStamp 1.618,70 1.612,34 1.619,99 1.604,16 +0,39% 2,22K 14:49:31  
  Ethereum TRY Investing.com 87.283,7 86.935,3 87.329,9 86.639,1 +0,40% 1,57K 14:49:24  
  ETH/EUR Kraken 1.618,42 1.611,93 1.619,70 1.606,27 +0,40% 1,35K 14:49:18  
  ETH/TRY Binance 87.279 86.941 87.360 86.534 +0,39% 1,13K 14:49:20  
  ETH/BRL NovaDAX 8.372,72 8.303,93 8.380,56 8.128,99 +0,83% 1,04K 00:08:49  
  ETH/EUR Coinbase Pro 1.618,36 1.612,53 1.619,61 1.603,96 +0,36% 1,02K 14:49:27  
  ETH/USD Bitfinex 1.852,00 1.844,60 1.853,90 1.835,50 +0,40% 884,00 14:49:19  
  ETH/EUR Binance 1.619,25 1.611,65 1.619,77 1.603,91 +0,47% 876,00 14:49:28  
  ETH/GBP Coinbase Pro 1.376,18 1.370,34 1.376,76 1.362,93 +0,43% 600,00 14:49:24  
  ETH/KRW Coinone 2.733.000 2.722.000 2.735.000 2.709.000 +0,40% 406,00 14:49:24  
  ETH/TRY BTCTurk 87.317 86.911 87.317 86.534 +0,47% 358,00 14:49:23  
  ETH/KRW Bithumb 2.733.000 2.722.000 2.734.000 2.720.000 +0,40% 278,00 14:49:19  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 08:40:00  
  ETH/BRL Binance 9.534,09 9.458,90 9.560,09 9.413,33 +0,79% 257,00 14:49:25  
  Ethereum THB Investing.com 62.202,5 61.944,6 62.293,0 61.747,7 +0,42% 257,00 14:49:20  
  ETH/THB Bitkub 62.210,5 61.945,0 62.303,2 61.692,2 +0,43% 251,00 14:49:19  
  Ethereum CAD Investing.com 2.602,19 2.584,70 2.602,19 2.581,67 +0,68% 170,00 14:49:20  
  ETH/CAD Kraken 2.602,19 2.584,70 2.602,19 2.580,89 +0,68% 170,00 14:49:32  
  ETH/MYR Luno 7.613,00 7.576,00 7.613,00 7.613,00 +0,49% 143,00 14:49:22  
  Ethereum MYR Investing.com 7.613,00 7.576,00 7.622,00 7.546,00 +0,49% 143,00 14:49:28  
  ETH/TRY Paribu 87.208 86.904 87.208 86.519 +0,35% 87,00 14:49:22  
  ETH/MXN Bitso 32.501,0 32.302,0 32.506,0 32.152,0 +0,62% 58,00 14:49:31  
  Ethereum MXN Investing.com 32.501,0 32.302,0 32.506,0 32.316,0 +0,62% 58,00 14:49:32  
  Ethereum ZAR Investing.com 30.730,0 30.602,0 30.730,0 30.534,0 +0,42% 51,00 14:49:28  
  ETH/ZAR Luno 30.730,0 30.602,0 30.730,0 30.730,0 +0,42% 51,00 14:49:22  
  Ethereum AUD Investing.com 2.645,57 2.645,48 2.645,57 2.631,90 +0,00% 50,00 14:49:32  
  ETH/BRL MercadoBitcoin 9.548,00 9.454,00 9.548,00 9.412,00 +0,99% 44,00 14:49:21  
  ETH/AUD Kraken 2.648,48 2.644,32 2.648,48 2.630,96 +0,16% 28,00 14:49:30  
  ETH/AUD BTC Markets 2.641,87 2.646,13 2.643,61 2.631,84 -0,16% 22,00 14:49:22  
  ETH/GBP Bitfinex 1.371,70 1.372,60 1.371,70 1.371,60 -0,07% 17,00 14:49:19  
  Ethereum JPY Investing.com 299.084 299.418 299.890 298.178 -0,11% 15,00 14:49:32  
  ETH/JPY Zaif 300.900 299.815 303.175 298.605 +0,36% 10,00 14:49:24  
  ETH/TRY Bitexen 89.064 86.935 90.278 85.156 +2,45% 7,00 18:05:24  
  ETH/BTC Poloniex 0.028670 0.028770 0.029230 0.028670 -0.35% 7.00  
  ETH/THB Orbix 61.867,1 61.923,5 62.061,9 61.637,5 -0,09% 6,00 14:49:33  
  ETH/JPY Kraken 295.452 295.452 295.452 286.847 0,00% 5,00 14:49:31  
  ETH/NGN Luno 2.573.211 2.554.482 2.573.211 2.573.211 +0,73% 3,00 14:49:22  
  ETH/IDR Luno 35.900.000 35.900.000 35.900.000 35.900.000 0,00% 1,00 14:49:22  
  Ethereum IDR Investing.com 35.900.000 35.900.000 35.900.000 35.900.000 0,00% 1,00 14:49:32  
  ETH/INR Bitbns 79.000 79.000 79.000 79.000 0,00% 1,00 14:49:31  
  ETH/RUB EXMO.ME 122.846,75 128.192,85 129.474,78 122.750,00 -4,17% 1,00 20:15:43  
  ETH/BTC HTX 0.028888 0.028782 0.028959 0.028701 +0.37% 1.00  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 20:15:09  
  Ethereum PLN Investing.com 6.971,00 7.010,00 6.971,00 6.971,00 -0,56% 1,00 14:49:32  
  ETH/PLN Bybit 6.971 7.010 7.010 6.971 -0,56% 1,00 14:49:31  
  Ethereum INR Investing.com 79.000 79.000 79.000 79.000 0,00% 1,00 14:49:32  
  Ethereum RUB Investing.com 122.846,75 122.846,75 122.846,75 122.846,75 0,00% 1,00 05:15:46  
  Ethereum CNY Investing.com 12.543,3 12.493,6 12.552,1 12.453,3 +0,40% 0 14:49:28  
  Ethereum SAR Investing.com 6.952,29 6.924,73 6.957,17 6.902,38 +0,40% 0 14:49:28  
  Ethereum SEK Investing.com 17.853,4 17.799,8 17.865,9 17.725,2 +0,30% 0 14:49:28  
  Ethereum ILS Investing.com 5.634,19 5.603,33 5.638,15 5.593,75 +0,55% 0 14:49:28  
  ETH/XAU Synthetic 0,46082 0,71828 1,46930 0,34853 +0,22% 0 14:49:27  
  ETH/IDR Indodax 33.225.000 33.165.000 33.292.000 33.000.000 +0,18% 0 14:49:28  
  Ethereum HKD Investing.com 14.521 14.452 14.531 14.417 +0,48% 0 14:49:28  
  Ethereum VND Investing.com 4.869 4.849 4.872 4.834 +0,41% 0 14:49:28  
  ETH/SEK Synthetic 17.853,4 21.070,8 47.052,6 13.841,6 +0,30% 0 14:49:27  
  ETH/ILS Synthetic 5.634,19 7.591,28 16.699,14 4.460,92 +0,55% 0 14:49:27  
  ETH/INR Synthetic 1.783 182.168 248.317 1.435 +0,18% 0 14:49:27  
  ETH/CNY Synthetic 12.543,3 15.139,4 35.491,7 10.185,7 +0,40% 0 14:49:27  
  ETH/SGD Gemini 2.479,00 2.364,68 2.496,00 2.364,68 +4,83% 0 14:49:29  
  ETH/VND Synthetic 4.869 5.349 13.057 3.649 +0,41% 0 14:49:27  
  ETH/ZAR Synthetic 30.525,9 38.072,2 86.438,2 25.031,7 +0,13% 0 14:49:27  
  ETH/MYR Synthetic 7.581,47 9.226,03 20.940,98 6.085,04 +0,40% 0 14:49:27  
  ETH/MXN Synthetic 32.469,2 42.226,4 92.179,3 26.405,4 +0,43% 0 14:49:27  
  ETH/SAR Synthetic 6.952,29 7.825,32 18.591,50 5.211,39 +0,40% 0 14:49:27  
  ETH/HKD Synthetic 14.521 16.186 38.708 10.779 +0,48% 14:49:27  
  ETH/CZK Coinmate 39.125,7 39.174,7 39.184,6 38.838,0 -0,13% 14:49:33  

USDC

(10,40%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 1,0006 1,0006 1,0007 1,0005 -0,00% 697,93M 14:49:20  
  USDC/USD Binance 1,0006 1,0006 1,0007 1,0004 -0,01% 663,49M 14:49:31  
  USDC/USD OKX 1,0007 1,0007 1,0007 1,0004 0,00% 28,69M 14:49:32  
  USDC/EUR Kraken 0,8745 0,8747 0,8746 0,8743 -0,02% 9,50M 14:49:25  
  USDC/USD Kraken 1,0007 1,0007 1,0007 1,0005 0,00% 3,04M 14:49:28  
  USDC/USD HTX 1,0005 1,0006 1,0009 1,0001 -0,01% 2,49M 14:49:29  
  USDC/USD Perpetual Binance Futures 1,000119 1,000167 1,000168 1,000058 0,00% 1,37M 14:49:09  
  USDC/ARS TruBit Pro Exchange 1.559,89 1.579,28 1.597,32 1.547,84 -1,23% 193,92K 14:49:31  
  USDC/USD Perpetual Kraken Futures 1,000000 0,998300 1,000000 0,999900 +0,17% 2,00K 14:49:33  
  USD Coin BTC Investing.com 0,00001544 0,00001551 0,00001552 0,00001544 -0,44% 15,00 14:49:32  
  USDC/BTC Upbit 0,00001542 0,00001542 0,00001551 0,00001542 0,00% 12,00 14:49:20  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 3,00 14:49:34  
  USDC/BTC IndoEx 0,00001553 0,00001563 0,00001553 0,00001553 -0,64% 3,00 14:49:29  

Solana

(2,37%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  SOL/USD Perpetual Binance Futures 75,29 75,20 75,42 74,46 +0,12% 5,95M 14:49:25  
  Solana Investing.com 75,322 75,229 75,419 74,529 +0,12% 1,13M 14:49:16  
  SOL/USD Binance 75,340 75,250 75,450 74,500 +0,12% 653,10K 14:49:15  
  SOL/USDC BitMart 75,281 75,205 75,395 74,485 +0,10% 357,47K 14:49:26  
  SOL/USD Coinbase Pro 75,270 75,180 75,400 74,460 +0,12% 304,13K 14:49:28  
  SOL/USD Bitget 75,320 75,240 75,450 74,520 +0,11% 170,40K 14:49:29  
  SOL/USD Perpetual Kraken Futures 75,29 75,19 75,41 74,46 +0,13% 161,39K 14:49:34  
  SOL/USDC Binance 75,28 75,18 75,40 74,47 +0,13% 79,35K 14:49:23  
  SOL/KRW Upbit 111.200 111.200 111.400 110.200 0,00% 47,50K 14:49:23  
  SOL/EUR Bitvavo 65,84 65,78 65,93 65,14 +0,09% 46,85K 14:49:34  
  Solana BTC Investing.com 0,00116903 0,00117447 0,00117862 0,00116477 -0,46% 23,26K 14:49:28  
  SOL/EUR Kraken 65,90 65,78 65,94 65,15 +0,18% 21,65K 14:49:29  
  SOL/BTC Binance 0,00116890 0,00117450 0,00117870 0,00116470 -0,48% 21,51K 14:49:29  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 14:49:28  
  SOL/EUR Coinbase Pro 65,85 65,77 65,94 65,14 +0,12% 14,05K 14:49:24  
  SOL/FDUSD Binance 75,48 75,39 75,61 74,69 +0,12% 13,67K 14:49:22  
  SOL/ETH Binance 0,040680 0,040800 0,040890 0,040500 -0,29% 12,01K 14:49:33  
  SOL/GBP Coinbase Pro 55,98 55,89 56,05 55,38 +0,16% 8,93K 14:49:20  
  SOL/TRY Binance 3.550,4 3.547,6 3.557,6 3.512,9 +0,08% 7,70K 14:49:29  
  SOL/EUR Binance 65,85 65,77 65,93 65,14 +0,12% 5,60K 14:49:19  
  SOL/JPY Binance 12.232 12.211 12.253 12.111 +0,17% 5,01K 14:49:29  
  SOL/KRW Bithumb 111.200 111.100 111.200 110.500 +0,09% 4,00K 14:49:33  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 14:49:24  
  SOL/GBP Kraken 55,97 55,87 56,05 55,36 +0,18% 3,00K 14:49:28  
  SOL/BNB Binance 0,13180 0,13290 0,13300 0,13100 -0,83% 1,90K 14:49:33  
  SOL/BRL Binance 388,2 386,0 388,6 383,7 +0,57% 1,85K 14:49:27  
  SOL/BTC Coinbase Pro 0,00116970 0,00117360 0,00117720 0,00116570 -0,33% 997,00 14:49:27  
  SOL/BTC Kraken 0,00116900 0,00117460 0,00117810 0,00116500 -0,48% 755,00 14:49:28  
  SOL/ETH Coinbase Pro 0,040760 0,040780 0,040840 0,040500 -0,05% 97,00 14:49:21  
  SOL/MXN Binance 1.324 1.297 1.324 1.314 +2,08% 27,00 14:49:12  
  SOL/INR Bitbns 4.999,97 4.999,97 4.999,97 4.999,97 0,00% 1,00 14:49:32  
  SOL/CAD Synthetic 105,630 180,659 349,289 83,997 +0,16% 14:49:27  
  SOL/MYR Synthetic 308,497 554,202 1.062,086 242,791 +0,12% 14:49:27  

BNB

(2,21%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BNB Investing.com 571,70 566,20 572,50 566,30 +0,97% 4,07M 14:49:24  
  BNB/USD Gate.io 571,60 566,20 572,80 565,60 +0,95% 4,01M 14:49:27  
  BNB/PHP Coins.ph 35.216,4 34.868,3 35.250,7 34.691,2 +1,00% 2,85M 14:49:26  
  BNB/USD Perpetual Binance Futures 572,07 566,43 573,10 565,97 +1,00% 216,73K 14:49:10  
  BNB/USD Binance 571.74 566.20 572.75 565.66 +0.98% 61.77K  
  BNB ETH Investing.com 0,308747 0,307000 0,309853 0,306993 +0,57% 10,06K 14:49:32  
  BNB/ETH Binance 0,308700 0,307000 0,309900 0,306900 +0,55% 5,30K 14:49:30  
  BNB/USDC Binance 571,36 565,89 572,46 565,36 +0,97% 5,10K 14:49:30  
  BNB/ETH P2PB2B 0,308800 0,307000 0,309800 0,306800 +0,59% 4,76K 14:49:19  
  BNB BTC Investing.com 0,008873 0,008837 0,008911 0,008855 +0,41% 1,86K 14:49:20  
  BNB/BTC Binance 0,008872 0,008837 0,008911 0,008822 +0,40% 1,05K 14:49:06  
  BNB/FDUSD Binance 572,8 567,5 573,9 567,0 +0,93% 882,00 14:49:32  
  BNB/BTC P2PB2B 0,008875 0,008837 0,008910 0,008822 +0,43% 813,00 14:49:33  
  BNB/TRY Binance 26.953,00 26.699,00 26.983,00 26.673,00 +0,95% 516,00 14:49:20  
  BNB/JPY Binance 92.861 91.929 92.967 91.926 +1,01% 257,00 14:49:28  
  BNB/EUR Binance 500,2 494,9 500,5 494,5 +1,07% 151,00 14:49:06  
  BNB Euro Investing.com 500,2 494,9 500,4 495,0 +1,07% 151,00 14:49:08  
  BNB/BRL Binance 2.945,00 2.905,00 2.948,00 2.863,00 +1,38% 117,00 14:49:14  
  BNB/THB Bitkub 19.230,27 19.021,46 19.230,97 19.019,96 +1,10% 74,00 14:49:19  
  BNB/INR Bitbns 40.000 40.000 40.000 40.000 0,00% 1,00 14:49:32  
  BNB/CAD Synthetic 801,65 803,94 1.923,68 685,95 +1,02% 14:49:27  

XRP

(1,46%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XRP/USD Perpetual Binance Futures 1,0928 1,0911 1,0938 1,0825 +0,16% 208,70M 14:49:24  
  XRP Investing.com 1,0935 1,0918 1,0937 1,0840 +0,16% 145,96M 14:49:28  
  XRP/USD BitMart 1,0935 1,0917 1,0943 1,0837 +0,16% 75,53M 14:49:27  
  XRP/USD Binance 1,0935 1,0919 1,0944 1,0836 +0,15% 21,09M 14:49:32  
  XRP/USD Coinbase Pro 1,0932 1,0908 1,0935 1,0824 +0,22% 21,00M 14:49:22  
  XRP/USD Bitrue 1,0935 1,0925 1,0944 1,0836 +0,09% 19,39M 14:49:31  
  XRP KRW Investing.com 1.614,05 1.611,11 1.614,05 1.602,09 +0,18% 14,83M 14:49:24  
  XRP/KRW Upbit 1.614,00 1.611,00 1.614,00 1.601,00 +0,19% 13,34M 14:49:33  
  XRP/USD OKX 1,0937 1,0917 1,0944 1,0836 +0,18% 8,29M 14:49:18  
  XRP/USD Perpetual Kraken Futures 1,09295 1,09124 1,09399 1,08262 +0,16% 6,65M 14:49:33  
  XRP/PHP Coins.ph 67,29 67,27 67,37 66,69 +0,03% 4,60M 14:49:26  
  XRP/USDC Binance 1,0928 1,0910 1,0938 1,0828 +0,16% 3,82M 14:49:26  
  XRP Euro Investing.com 0,95549 0,95426 0,95549 0,94740 +0,13% 2,99M 14:49:32  
  XRP JPY Investing.com 177,687 177,336 177,687 176,157 +0,20% 2,86M 14:49:32  
  XRP/JPY Bitbank 177,719 177,370 177,719 176,168 +0,20% 2,09M 14:49:30  
  XRP TRY Investing.com 51,54610 51,46935 51,54610 51,10209 +0,15% 1,57M 14:49:28  
  XRP/EUR BitStamp 0,9558 0,9541 0,9559 0,9475 +0,18% 1,13M 14:49:30  
  XRP/EUR Kraken 0,95479 0,95425 0,95516 0,94702 +0,06% 1,10M 14:49:26  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 14:49:20  
  XRP MXN Investing.com 23,9848 19,4681 23,9848 19,3949 +23,20% 1,06M 14:49:32  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 14:49:27  
  XRP/TRY Binance 51,560 51,470 51,590 51,090 +0,17% 854,82K 14:49:24  
  XRP/KRW Bithumb 1.614,00 1.612,00 1.614,00 1.605,00 +0,12% 790,38K 14:49:33  
  XRP/JPY Binance 177,60 177,26 177,65 176,11 +0,19% 769,10K 14:49:20  
  XRP/KRW Coinone 1.615,00 1.612,00 1.733,00 1.602,00 +0,19% 703,57K 14:49:24  
  XRP/USD HTX 1,0934 1,0916 1,0941 1,0839 +0,16% 662,96K 14:49:29  
  XRP/EUR Binance 0,95610 0,95460 0,95620 0,94700 +0,16% 441,90K 14:49:10  
  XRP/TRY BTCTurk 51,554 51,477 51,554 51,110 +0,15% 388,47K 14:49:23  
  XRP/ZAR Luno 18,1200 18,1200 18,1200 18,1200 0,00% 382,78K 14:49:22  
  XRP ZAR Investing.com 18,1200 18,1200 18,1300 18,0000 0,00% 382,78K 14:49:28  
  XRP BTC Investing.com 0,00001696 0,00001704 0,00001706 0,00001692 -0,44% 348,70K 14:49:28  
  XRP/TRY Paribu 51,500 51,461 51,585 51,069 +0,08% 324,37K 14:49:21  
  XRP ETH Investing.com 0,00059000 0,00059230 0,00059220 0,00058760 -0,39% 318,58K 14:49:24  
  XRP/ETH Binance 0,00059000 0,00059230 0,00059360 0,00058760 -0,39% 318,58K 14:49:21  
  XRP/EUR Coinbase Pro 0,9560 0,9545 0,9564 0,9472 +0,16% 317,39K 14:49:23  
  XRP/FDUSD Binance 1,0964 1,0948 1,0964 1,0863 +0,15% 312,03K 14:49:29  
  XRP/BTC Binance 0,00001697 0,00001704 0,00001706 0,00001692 -0,41% 298,25K 14:49:27  
  XRP THB Investing.com 36,6998 36,6884 36,6998 36,4001 +0,03% 250,37K 14:49:20  
  XRP/THB Bitkub 36,70 36,69 36,74 36,40 +0,03% 250,01K 14:49:20  
  XRP/MXN Bitso 19,2000 19,1283 19,2000 18,9995 +0,37% 172,99K 14:49:31  
  XRP MYR Investing.com 4,49730 4,47650 4,49730 4,45730 +0,46% 146,94K 14:49:28  
  XRP/MYR Luno 4,49730 4,47650 4,49730 4,49730 +0,46% 146,94K 14:49:22  
  XRP/GBP Kraken 0,81216 0,81047 0,81240 0,80510 +0,21% 99,22K 14:49:25  
  XRP BRL Investing.com 5,64 5,60 5,64 5,58 +0,58% 96,25K 14:49:32  
  XRP/CAD Kraken 1,53660 1,53139 1,53660 1,52274 +0,34% 77,43K 14:49:28  
  XRP CAD Investing.com 1,53660 1,53139 1,53660 1,52274 +0,34% 77,43K 14:49:28  
  XRP/AUD BTC Markets 1,56150 1,56340 1,56300 1,55240 -0,12% 64,16K 14:49:22  
  XRP AUD Investing.com 1,56150 1,56340 1,56160 1,55240 -0,12% 64,16K 14:49:28  
  XRP/BRL Binance 5,64 5,60 5,64 5,58 +0,54% 58,29K 14:49:30  
  XRP/BTC Bitfinex 0,00001693 0,00001704 0,00001706 0,00001692 -0,65% 50,44K 14:49:34  
  XRP/BRL MercadoBitcoin 5,63 5,60 5,63 5,58 +0,54% 37,96K 14:49:20  
  XRP/GBP BitStamp 0,81282 0,80981 0,81282 0,80571 +0,37% 30,29K 14:49:30  
  XRP/BRL NovaDAX 3,83 5,47 5,48 2,95 -30,15% 25,85K 00:08:48  
  XRP/BNB Binance 0,001912 0,001928 0,001928 0,001904 -0,83% 7,65K 14:49:33  
  XRP RUB Investing.com 75,28 75,28 75,28 75,28 0,00% 3,47K 05:16:14  
  XRP/RUB EXMO.ME 75,28 77,00 78,00 75,28 -2,23% 3,47K 20:16:13  
  XRP/NGN Luno 1.514,30 1.508,09 1.514,30 1.514,30 +0,41% 571,00 14:49:22  
  XRP/THB Orbix 36,57 36,00 36,68 36,41 +1,58% 364,00 14:49:33  
  XRP/INR Bitbns 60,00 58,60 60,00 58,60 +2,39% 262,00 14:49:33  
  XRP INR Investing.com 60,000 58,600 60,000 58,600 +2,39% 262,00 14:49:28  
  XRP/BTC HitBTC 0,00001698 0,00001714 0,00001714 0,00001698 -0,93% 2,00 14:49:24  
  XRP/TRX Synthetic 3,3755 9,1258 11,5213 3,1385 -0,08% 0 14:49:27  
  XRP/MXN Synthetic 19,1801 43,4671 68,6300 17,7586 +0,20% 0 14:49:27  
  XRP/SAR Synthetic 4,10683 8,05526 13,72599 3,34425 +0,16% 0 14:49:27  
  XRP/SEK Synthetic 10,5463 21,6900 35,5968 8,1445 +0,07% 0 14:49:27  
  XRP/ILS Synthetic 3,32821 7,81435 12,30034 2,82173 +0,32% 0 14:49:27  
  XRP/CNY Synthetic 7,4096 15,5842 26,2884 5,6758 +0,16% 0 14:49:27  
  XRP/HKD Synthetic 8,5776 16,6796 28,7233 6,9478 +0,24% 0 14:49:27  
  XRP/MYR Synthetic 4,47850 9,49713 15,52546 3,74873 +0,16% 0 14:49:27  
  XRP/VND Synthetic 2,9 5,5 20.430,2 2,7 0,00% 0 14:49:27  
  XRP/CAD Synthetic 1,53344 3,09588 5,02589 1,15166 +0,21% 0 14:49:27  
  XRP/AUD Synthetic 1,56616 3,39870 5,62371 1,24869 +0,16% 0 14:49:27  
  XRP/ZAR Synthetic 18,0322 39,1909 65,1594 14,1091 -0,10% 0 14:49:27  
  XRP/TRY Synthetic 51,58726 78,47974 147,55444 11,46369 +0,16% 0 14:49:27  
  XRP IDR Investing.com 19.600,0 19.647,0 19.620,0 19.451,0 -0,24% 0 14:49:32  
  XRP PLN Investing.com 4,14890 4,14364 4,14890 4,11286 +0,13% 0 14:49:28  
  XRP/IDR Indodax 19.600,0 19.647,0 19.671,0 19.451,0 -0,24% 0 14:49:28  
  XRP/INR Synthetic 1,053 187,521 226,042 0,957 -0,06% 0 14:49:27  
  XRP/ARS Synthetic 1.615,44 2.287,07 4.716,88 90,98 +0,02% 0 14:49:27  
  XRP SAR Investing.com 4,10683 4,10008 4,10683 4,07116 +0,16% 0 14:49:28  
  XRP SEK Investing.com 10,5463 10,5391 10,5463 10,4547 +0,07% 0 14:49:28  
  XRP ILS Investing.com 3,32821 3,31768 3,32821 3,29930 +0,32% 0 14:49:28  
  XRP CNY Investing.com 7,4096 7,3974 7,4096 7,3452 +0,16% 0 14:49:28  
  XRP HKD Investing.com 8,5776 8,5568 8,5776 8,5031 +0,24% 0 14:49:28  
  XRP VND Investing.com 2,9 2,9 2,9 2,9 0,00% 0 14:49:28  
  XRP/PLN Synthetic 4,14890 8,31338 13,40421 3,65521 +0,13% 0 14:49:27  
  XRP/AED Synthetic 4,0163 7,8952 13,4387 3,2717 +0,16% 14:49:27  

World Liberty Financial USD

(1,14%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD1/USD Binance 0,9999 0,9998 1,0003 0,9997 +0,02% 63,46M 14:49:28  

Zcash

(0,99%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Zcash Investing.com 560,11 548,23 561,96 534,77 +2,17% 141,00K 14:49:24  
  Zcash BTC Investing.com 0,008523 0,008517 0,008525 0,008434 +0,06% 105,28K 14:49:36  
  ZEC/BTC YoBit 0,008521 0,008516 0,008523 0,008435 +0,07% 104,37K 14:49:28  
  ZEC/USD Binance 560,50 548,57 563,73 535,04 +2,17% 101,47K 14:49:14  
  ZEC/USD Coinbase Pro 560,20 548,85 563,16 534,67 +2,07% 38,66K 14:49:36  
  ZEC/USD Perpetual Kraken Futures 560,44 548,37 563,57 534,80 +2,20% 33,51K 14:49:33  
  Zcash EUR Investing.com 489,16 480,20 491,87 467,42 +1,87% 980,00 14:49:28  
  ZEC/EUR Kraken 489,16 480,20 491,99 467,39 +1,87% 980,00 14:49:24  
  ZEC/BTC Binance 0,008698 0,008564 0,008780 0,008365 +1,56% 902,00 14:49:26  
  ZEC/USD HTX 530,88 523,71 532,42 504,13 +1,37% 867,00 14:49:32  
  Zcash ETH Investing.com 0,30307 0,29746 0,30417 0,29042 +1,89% 113,00 14:49:24  
  ZEC/ETH Binance 0,30307 0,29746 0,30542 0,29042 +1,89% 113,00 14:49:24  
  ZEC/RUB EXMO.ME 32.800,00 32.800,00 32.800,00 32.800,00 0,00% 8,00 20:16:43  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 2,00 14:49:32  
  ZEC/BTC Bitfinex 0,008645 0,008561 0,008700 0,008409 +0,98% 2,00 14:49:34  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 03:28:20  
  ZEC/GBP Synthetic 416,61 23,85 564,15 21,40 +2,11% 0 14:49:27  
  ZEC/AUD Synthetic 802,74 48,79 1.146,31 44,62 +2,11% 0 14:49:27  
  ZEC/CAD Synthetic 785,97 44,45 1.044,74 39,33 +2,16% 14:49:27  

TRON

(0,90%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0.324000 0.323262 0.324193 0.321914 +0.23% 74.56M  
  TRX/USD Perpetual Binance Futures 0,32389 0,32290 0,32408 0,32136 +0,31% 72,42M 14:49:25  
  TRX/USD Binance 0.324000 0.323200 0.324200 0.321900 +0.25% 54.99M  
  TRX/USD Bitrue 0,324000 0,323100 0,324200 0,321900 +0,28% 14,04M 14:49:32  
  TRX/USD HTX 0,323997 0,323276 0,324115 0,322000 +0,22% 5,55M 14:49:30  
  TRON TRY Investing.com 15,27286 15,23043 15,27958 15,16180 +0,28% 5,05M 14:49:28  
  TRX/USDC Binance 0,3238 0,3230 0,3240 0,3217 +0,25% 3,68M 14:49:20  
  TRX/TRY Binance 15,2700 15,2320 15,2790 15,1760 +0,25% 2,90M 14:49:33  
  TRON KRW Investing.com 478,000 478,000 479,362 475,000 0,00% 2,62M 14:49:20  
  TRX/KRW Upbit 478,00 478,00 479,00 475,00 0,00% 2,51M 14:49:34  
  TRX/USD Perpetual Kraken Futures 0,32382 0,32287 0,32384 0,32146 +0,30% 1,71M 14:49:34  
  TRX/TRY BTCTurk 15,2856 15,2339 15,3314 15,1689 +0,34% 1,63M 14:49:23  
  TRON BTC Investing.com 0,00000503 0,00000505 0,00000507 0,00000502 -0,34% 1,61M 14:49:32  
  TRX/BTC Binance 0,00000503 0,00000505 0,00000507 0,00000502 -0,40% 1,39M 14:49:21  
  TRX/TRY Paribu 15,2490 15,2080 15,2550 14,9500 +0,27% 520,81K 14:49:22  
  TRX/XRP Bitrue 0,296300 0,296100 0,298600 0,295200 +0,07% 387,69K 14:49:32  
  TRX/EUR Binance 0,283000 0,282600 0,283300 0,281200 +0,14% 272,44K 14:49:15  
  TRON EUR Investing.com 0,283000 0,282600 0,283300 0,281300 +0,14% 272,44K 14:49:28  
  TRON ETH Investing.com 0,00017491 0,00017506 0,00017608 0,00017430 -0,09% 237,94K 14:49:32  
  TRX/ETH Binance 0,00017491 0,00017506 0,00017608 0,00017430 -0,09% 237,93K 14:49:20  
  TRX/BTC KuCoin 0,00000505 0,00000504 0,00000506 0,00000502 +0,20% 216,38K 14:49:24  
  TRX/KRW Bithumb 478,00 478,00 479,00 476,00 0,00% 113,16K 14:49:32  
  TRX/BNB Binance 0,0005664 0,0005708 0,0005704 0,0005653 -0,77% 99,02K 14:49:33  
  TRX/BRL NovaDAX 1,656282 1,662414 1,667439 1,642086 -0,37% 42,60K 00:08:49  
  TRX/XRP Binance 0,296200 0,295400 0,298600 0,295300 +0,27% 38,95K 14:49:24  
  TRX/USDC Gate.io 0,3237 0,3229 0,3238 0,3215 +0,25% 28,93K 14:49:30  
  TRX/BTC HTX 0,00000503 0,00000505 0,00000508 0,00000503 -0,40% 4,47K 14:49:31  
  TRX/INR Bitbns 5,00 5,00 5,00 5,00 0,00% 357,00 14:49:32  
  TRON INR Investing.com 5,00 5,00 5,00 5,00 0,00% 357,00 14:49:28  
  TRX/JPY Zaif 52,7776 52,7776 53,0000 52,7776 0,00% 124,00 14:49:09  
  TRX/ETH BitMart 0,00017491 0,00017508 0,00017610 0,00017427 -0,10% 16,00 14:49:28  
  TRX/ZAR Synthetic 5,34130 4,29361 6,50290 1,23841 -0,02% 0 14:49:27  
  TRX/MXN Synthetic 5,68134 4,76209 6,91108 1,62636 +0,28% 0 14:49:27  
  TRX/PLN Synthetic 1,228945 0,910782 1,373769 0,320832 +0,21% 0 14:49:27  
  TRX/TRY Synthetic 15,2807 8,5979 17,2867 1,0062 +0,25% 0 14:49:27  
  TRX/INR Synthetic 0,31 20,54 25,96 0,22 0,00% 0 14:49:27  
  TRX/SAR Synthetic 1,216485 0,882504 1,414071 0,293538 +0,25% 0 14:49:27  
  TRX/RUB Synthetic 25,32838 20,67209 29,96959 5,78980 +1,11% 0 14:49:27  
  TRX/EUR Synthetic 0,279167 0,217081 0,331667 0,069420 -0,40% 0 14:49:27  
  TRX/SEK Synthetic 3,12392 2,37627 3,54019 0,71488 +0,15% 0 14:49:27  
  TRON ZAR Investing.com 5,34130 5,34221 5,34460 5,30833 -0,02% 0 14:49:28  
  TRON CNY Investing.com 2,19478 2,18936 2,19614 2,18123 +0,25% 0 14:49:28  
  TRON MXN Investing.com 5,68134 5,66532 5,68485 5,64626 +0,28% 0 14:49:28  
  TRON PLN Investing.com 1,228945 1,226376 1,229704 1,221358 +0,21% 0 14:49:28  
  TRX/AUD Synthetic 0,463912 0,372349 0,567874 0,109603 +0,25% 0 14:49:27  
  TRON SAR Investing.com 1,216485 1,213481 1,217236 1,208975 +0,25% 0 14:49:28  
  TRON RUB Investing.com 25,32838 25,05039 25,34402 25,17201 +1,11% 0 14:49:28  
  TRON SEK Investing.com 3,12392 3,11921 3,12584 3,10463 +0,15% 0 14:49:28  
  TRON ILS Investing.com 0,985849 0,981920 0,986458 0,979763 +0,40% 0 14:49:28  
  TRX/CAD Synthetic 0,454220 0,339172 0,520511 0,101086 +0,29% 0 14:49:27  
  TRX/ILS Synthetic 0,985849 0,856110 1,250253 0,247674 +0,40% 0 14:49:27  
  TRON MYR Investing.com 1,326577 1,323301 1,327396 1,318387 +0,25% 0 14:49:28  
  TRON VND Investing.com 0,85 0,85 0,85 0,85 0,00% 0 14:49:28  
  TRON CAD Investing.com 0,454220 0,452908 0,454501 0,451416 +0,29% 0 14:49:28  
  TRON AUD Investing.com 0,463912 0,462767 0,464199 0,461048 +0,25% 0 14:49:28  
  TRX/VND Synthetic 0,85 0,60 1.793,23 0,54 0,00% 0 14:49:27  
  TRX/MYR Synthetic 1,326577 1,040469 1,558340 0,329041 +0,25% 0 14:49:27  
  TRX/HKD Synthetic 2,54078 1,82735 2,95337 0,60984 +0,33% 0 14:49:27  
  TRX/CNY Synthetic 2,19478 1,70735 2,65197 0,49818 +0,25% 0 14:49:27  
  TRON HKD Investing.com 2,54078 2,53252 2,54235 2,52510 +0,33% 0 14:49:28  

Dogecoin

(0,82%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  DOGE/USD Perpetual Binance Futures 0,07243 0,07254 0,07289 0,07188 -0,15% 1,43B 14:49:24  
  Dogecoin Investing.com 0,072422 0,072568 0,072770 0,071963 -0,20% 223,91M 14:49:28  
  DOGE/USD Binance 0,072440 0,072570 0,072930 0,071940 -0,18% 155,96M 14:49:25  
  DOGE/KRW Upbit 107,0 107,0 108,0 106,0 0,00% 40,19M 14:49:23  
  DOGE/USD Coinbase Pro 0,072370 0,072540 0,072860 0,071910 -0,23% 39,08M 14:49:26  
  DOGE/USD KuCoin 0,072460 0,072590 0,072900 0,071930 -0,18% 22,27M 14:49:24  
  DOGE/USD Perpetual Kraken Futures 0,07240 0,07253 0,07288 0,07187 -0,17% 19,36M 14:49:34  
  DOGE/USDC Binance 0,07242 0,07253 0,07288 0,07190 -0,15% 15,23M 14:49:27  
  DOGE/TRY Binance 3,4160 3,4210 3,4380 3,3910 -0,15% 14,47M 14:49:21  
  DOGE/FDUSD Binance 0,07259 0,07274 0,07306 0,07212 -0,21% 14,31M 14:49:25  
  DOGE/USD HTX 0,072189 0,072583 0,072945 0,072000 -0,54% 6,60M 14:49:30  
  DOGE/USD BitStorage 0,098260 0,098650 0,101200 0,097890 -0,40% 2,24M 11:04:51  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 14:49:26  
  DOGE/EUR Kraken 0,06332 0,06345 0,06358 0,06289 -0,22% 1,43M 14:49:32  
  DOGE/TRY Paribu 3,4097 3,4206 3,4578 3,3900 -0,32% 1,35M 14:49:35  
  Dogecoin BTC Investing.com 0,00000112 0,00000113 0,00000114 0,00000112 -0,88% 1,09M 14:49:28  
  DOGE/GBP Coinbase Pro 0,0538 0,0539 0,0541 0,0535 -0,19% 1,03M 14:49:22  
  DOGE/BTC Binance 0,00000112 0,00000113 0,00000114 0,00000112 -0,88% 1,02M 14:49:27  
  DOGE/EUR Binance 0,06318 0,06343 0,06372 0,06286 -0,39% 975,90K 14:49:22  
  DOGE/EUR MEXC 0,06529 0,06501 0,06593 0,06407 +0,43% 857,01K 11:05:54  
  DOGE/EUR Coinbase Pro 0,06330 0,06350 0,06370 0,06290 -0,31% 629,85K 14:49:23  
  DOGE/KRW Bithumb 107,0 107,0 107,0 106,0 0,00% 455,76K 14:49:34  
  DOGE/BRL Binance 0,3728 0,3725 0,3750 0,3706 +0,08% 315,35K 14:49:33  
  DOGE/BRL NovaDAX 0,3785 0,3794 0,3798 0,3650 -0,24% 140,48K 00:08:48  
  DOGE/BTC Coinbase Pro 0,00000112 0,00000114 0,00000114 0,00000112 -1,75% 72,21K 14:49:25  
  DOGE/AUD Independent Reserve 0,10336 0,10298 0,10395 0,10302 +0,37% 40,27K 14:49:26  
  DOGE/USDC Gate.io 0,07216 0,07254 0,07285 0,07199 -0,52% 12,24K 14:49:24  
  BNB/USD Perpetual Kraken Futures 571,89 566,12 572,00 565,39 +1,02% 678,00 14:49:34  
  DOGE/INR Bitbns 5,020 5,010 5,020 5,010 +0,20% 12,00 14:49:33  
  DOGE/CNY Synthetic 0,49082 1,24319 2,18152 0,47263 -0,18% 0 14:49:27  
  DOGE/CAD Synthetic 0,101577 0,247527 0,423924 0,099097 -0,14% 0 14:49:27  
  DOGE/AED Synthetic 0,266048 0,630499 1,124807 0,255839 -0,18% 14:49:27  
  DOGE/SAR Synthetic 0,2720 0,2751 0,2831 0,2670 -0,18% 14:49:27  

Cardano

(0,78%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  ADA/USD Perpetual Binance Futures 0,1652 0,1651 0,1692 0,1633 +0,06% 626,08M 14:49:25  
  Cardano Investing.com 0,1652 0,1651 0,1692 0,1636 +0,05% 161,70M 14:49:08  
  ADA/USD Binance 0,1653 0,1651 0,1693 0,1635 +0,12% 108,48M 14:49:20  
  ADA/USD Coinbase Pro 0,1651 0,1652 0,1692 0,1634 -0,06% 35,84M 14:49:27  
  Cardano KRW Investing.com 244,00 244,00 250,00 242,00 0,00% 14,11M 14:49:36  
  ADA/KRW Upbit 244,00 244,00 250,00 241,00 0,00% 14,11M 14:49:34  
  ADA/USD HitBTC 0,1651 0,1653 0,1691 0,1636 -0,12% 9,79M 14:49:22  
  Cardano TRY Investing.com 7,78 7,79 7,97 7,71 -0,12% 9,68M 14:49:28  
  ADA/USD HTX 0,1652 0,1651 0,1691 0,1632 +0,06% 7,58M 14:49:29  
  Cardano Euro Investing.com 0,1444 0,1444 0,1479 0,1429 -0,01% 6,23M 14:49:36  
  ADA/TRY Binance 7,79 7,79 7,98 7,70 0,00% 4,55M 14:49:21  
  ADA/TRY Paribu 7,78 7,79 7,95 7,67 -0,13% 3,37M 14:49:36  
  ADA/BNB Binance 0,000283 0,000283 0,000374 0,000263 0,00% 3,01M 14:49:35  
  ADA/EUR Kraken 0,1445 0,1445 0,1478 0,1429 0,00% 2,69M 14:49:28  
  Cardano BTC Investing.com 0,00000256 0,00000259 0,00000264 0,00000255 -1,16% 2,00M 14:49:36  
  ADA/EUR Binance 0,1444 0,1443 0,1479 0,1430 +0,07% 2,00M 14:49:29  
  ADA/BTC Binance 0,00000256 0,00000259 0,00000264 0,00000255 -1,16% 1,97M 14:49:26  
  ADA/TRY BTCTurk 7,78 7,79 7,98 7,71 -0,13% 1,76M 14:49:23  
  ADA/EUR Coinbase Pro 0,1443 0,1444 0,1479 0,1428 -0,07% 1,55M 14:49:35  
  ADA/GBP Coinbase Pro 0,1228 0,1227 0,1257 0,1215 +0,08% 928,18K 14:49:27  
  ADA/THB Bitkub 5,54 5,56 5,69 5,50 -0,36% 768,15K 14:49:34  
  Cardano ETH Investing.com 0,000089 0,000090 0,000092 0,000089 -1,74% 370,83K 14:49:24  
  ADA/ETH Binance 0,0000888 0,0000898 0,0000917 0,0000888 -1,11% 355,95K 14:49:14  
  ADA/BRL Binance 0,850 0,848 0,871 0,843 +0,24% 337,00K 14:49:37  
  ADA/BRL NovaDAX 0,770 0,755 0,770 0,745 +1,99% 164,67K 00:08:48  
  ADA/BTC Coinbase Pro 0,00000256 0,00000258 0,00000264 0,00000256 -0,78% 29,61K 14:49:25  
  ADA/ETH Kraken 0,0000892 0,0000898 0,0000914 0,0000892 -0,67% 14,88K 14:49:23  
  ADA/BRL MercadoBitcoin 0,845 0,849 0,871 0,845 -0,47% 10,53K 14:49:35  
  ADA/BTC Bitfinex 0,00000258 0,00000255 0,00000264 0,00000258 +1,18% 972,00 14:49:34  
  ADA/INR Bitbns 7,00 9,99 9,99 7,00 -29,93% 302,00 14:49:31  
  Cardano INR Investing.com 7,0000 9,9900 9,5000 7,0000 -29,93% 302,00 14:49:32  
  ADA/BTC HitBTC 0,00000257 0,00000261 0,00000264 0,00000257 -1,53% 10,00 14:49:23  
  ADA/ILS Synthetic 0,50198 2,61360 3,97556 0,41418 +0,15% 0 14:49:27  
  ADA/SEK Synthetic 1,59065 7,25446 11,47490 1,35366 -0,10% 0 14:49:27  
  ADA/RUB Synthetic 12,8968 63,1093 92,9354 10,4719 +0,86% 0 14:49:27  
  ADA/TRY Synthetic 7,78 26,25 41,54 6,45 0,00% 0 14:49:27  
  ADA/SAR Synthetic 0,61941 2,69418 4,71175 0,52103 0,00% 0 14:49:27  
  ADA/HKD Synthetic 1,29373 5,57868 9,78888 1,08824 +0,08% 0 14:49:27  
  ADA/PLN Synthetic 0,62576 2,78050 5,14986 0,52299 -0,04% 0 14:49:27  
  ADA/MXN Synthetic 2,89284 14,53809 26,10572 2,44121 +0,04% 0 14:49:27  
  ADA/ZAR Synthetic 2,71970 13,10785 19,87845 2,29074 -0,26% 0 14:49:27  
  ADA/INR Synthetic 0,1588 62,7185 94,8411 0,1312 -0,21% 0 14:49:27  
  ADA/CNY Synthetic 1,11755 5,21233 7,99663 0,94324 0,00% 0 14:49:27  
  Cardano SEK Investing.com 1,59065 1,59218 1,59218 1,59065 -0,10% 0 14:49:28  
  Cardano ILS Investing.com 0,50198 0,50122 0,50198 0,50198 +0,15% 0 14:49:28  
  ADA/MYR Synthetic 0,67547 3,17642 5,28162 0,57078 0,00% 0 14:49:27  
  ADA/VND Synthetic 0,4 1,8 28.784,2 0,4 0,00% 0 14:49:27  
  ADA/CAD Synthetic 0,23128 1,03545 1,62259 0,19720 +0,04% 0 14:49:27  
  ADA/AUD Synthetic 0,23622 1,13674 1,75929 0,20085 0,00% 0 14:49:27  
  Cardano ZAR Investing.com 2,71970 2,72690 2,72510 2,71970 -0,26% 0 14:49:28  
  Cardano MXN Investing.com 2,89284 2,89183 2,89284 2,89284 +0,03% 0 14:49:28  
  Cardano PLN Investing.com 0,62576 0,62600 0,62576 0,62576 -0,04% 0 14:49:28  
  Cardano SAR Investing.com 0,61941 0,61941 0,61941 0,61941 0,00% 0 14:49:28  
  Cardano AUD Investing.com 0,23622 0,23622 0,23622 0,23622 0,00% 0 14:49:28  
  Cardano CAD Investing.com 0,23128 0,23118 0,23128 0,23128 +0,04% 0 14:49:28  
  Cardano VND Investing.com 0,4 0,4 0,4 0,4 0,00% 0 14:49:28  
  Cardano RUB Investing.com 12,8968 12,7868 12,8968 12,8968 +0,86% 0 14:49:28  
  Cardano HKD Investing.com 1,29373 1,29271 1,29373 1,29373 +0,08% 0 14:49:28  
  Cardano CNY Investing.com 1,11755 1,11755 1,11755 1,11755 0,00% 0 14:49:28  
  Cardano MYR Investing.com 0,67547 0,67547 0,67575 0,67547 0,00% 0 14:49:28  

Litecoin

(0,72%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 47,53 44,93 47,85 45,07 +5,79% 719,32K 14:49:20  
  LTC/USD Binance 47,54 44,93 47,89 44,84 +5,81% 414,65K 14:49:15  
  LTC/USD Coinbase Pro 47,49 44,91 47,86 44,82 +5,74% 162,71K 14:49:26  
  LTC/USD OKX 47,44 44,94 47,89 44,85 +5,56% 142,12K 14:49:33  
  LTC/USDC Binance 47,490 44,910 47,860 44,830 +5,74% 36,85K 14:49:23  
  Litecoin Euro Investing.com 41,555 39,290 41,827 39,417 +5,76% 22,00K 14:49:32  
  Litecoin BTC Investing.com 0,000737 0,000701 0,000743 0,000705 +5,18% 15,80K 14:49:28  
  LTC/BTC Binance 0,000737 0,000701 0,000744 0,000700 +5,14% 14,42K 14:49:27  
  LTC/EUR Coinbase Pro 41,54 39,29 41,84 39,20 +5,73% 12,65K 14:49:23  
  Litecoin TRY Investing.com 2.239,75 2.118,00 2.256,29 2.126,49 +5,75% 9,60K 14:49:28  
  Litecoin RUB Investing.com 3.716,6 3.483,3 3.740,8 3.523,5 +6,70% 7,50K 14:49:28  
  LTC/TRY Binance 2.240,00 2.118,00 2.258,00 2.116,00 +5,76% 6,01K 14:49:36  
  LTC/EUR BitStamp 41,578 39,290 41,840 39,240 +5,82% 4,99K 14:49:30  
  LTC/EUR Binance 41,57 39,29 41,85 39,25 +5,80% 4,36K 14:49:10  
  LTC/GBP Coinbase Pro 35,30 33,38 35,59 33,31 +5,75% 3,87K 14:49:26  
  LTC/TRY BTCTurk 2.241,15 2.115,97 2.258,91 2.116,58 +5,92% 2,94K 14:49:23  
  LTC/JPY Bitbank 7.720,5 7.297,7 7.770,1 7.291,6 +5,79% 2,21K 14:49:29  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 04:46:26  
  Litecoin ETH Investing.com 0,02565 0,02436 0,02587 0,02447 +5,30% 1,59K 14:49:28  
  LTC/ETH Binance 0,02565 0,02436 0,02587 0,02436 +5,30% 1,59K 14:49:27  
  LTC/FDUSD Binance 47,590 45,030 47,970 44,950 +5,69% 1,27K 14:49:29  
  Litecoin AUD Investing.com 67,970 64,380 67,970 64,570 +5,58% 818,00 14:49:28  
  LTC/AUD BTC Markets 67,970 64,380 67,970 64,490 +5,58% 818,00 14:49:37  
  LTC/BTC Coinbase Pro 0,00074 0,00070 0,00074 0,00068 +4,26% 808,00 14:49:37  
  Litecoin BRL Investing.com 244,54 230,80 246,22 232,01 +5,95% 745,00 14:49:36  
  LTC/TRY Paribu 2.231,16 2.121,64 2.254,20 2.075,76 +5,16% 657,00 14:49:37  
  LTC/BTC HitBTC 0,000741 0,000701 0,000741 0,000701 +5,70% 571,00 14:49:22  
  LTC/BRL Binance 244,20 230,90 246,50 230,40 +5,76% 546,00 14:49:29  
  LTC/MYR Luno 196,00 184,00 196,00 196,00 +6,52% 415,00 14:49:37  
  Litecoin MYR Investing.com 196,00 184,00 196,00 185,00 +6,52% 415,00 14:49:28  
  LTC/BNB Binance 0,0833 0,0794 0,0837 0,0793 +4,91% 376,00 14:49:30  
  LTC/BRL MercadoBitcoin 245,47 230,67 245,99 230,29 +6,42% 199,00 14:49:35  
  Litecoin ZAR Investing.com 795,00 747,00 795,00 749,00 +6,43% 67,00 14:49:28  
  LTC/ZAR Luno 795,00 747,00 795,00 795,00 +6,43% 67,00 14:49:37  
  LTC/BRL NovaDAX 222,84 222,06 222,84 217,47 +0,35% 30,00 00:08:48  
  LTC/NGN Luno 65.000 64.300 65.000 65.000 +1,09% 8,00 14:49:38  
  Litecoin INR Investing.com 3.150,0 3.150,0 3.150,0 3.150,0 0,00% 4,00 14:49:32  
  LTC/INR Bitbns 3.150,00 3.150,00 3.150,00 3.150,00 0,00% 4,00 14:49:32  
  Litecoin PLN Investing.com 180,33 170,53 181,51 170,96 +5,75% 3,00 14:49:28  
  LTC/PLN Zonda 120,00 120,03 120,00 120,00 -0,02% 3,00 09:41:06  
  LTC/IDR Indodax 853.000 810.000 853.000 808.000 +5,31% 0 14:49:28  
  LTC/INR Synthetic 45,8 8.347,3 11.611,5 37,2 +5,59% 0 14:49:27  
  Litecoin CAD Investing.com 66,650 62,978 67,085 63,187 +5,83% 0 14:49:28  
  LTC/HKD Synthetic 372,82 742,48 1.198,46 308,27 +5,87% 0 14:49:27  
  LTC/MXN Synthetic 833,65 1.934,90 3.196,15 692,23 +5,82% 0 14:49:27  
  LTC/PLN Synthetic 180,33 370,06 630,50 148,21 +5,75% 0 14:49:27  
  LTC/TRY Synthetic 2.242,22 3.493,45 5.675,10 1.828,14 +5,79% 0 14:49:27  
  LTC/SAR Synthetic 178,50 358,57 576,86 147,60 +5,79% 0 14:49:27  
  LTC/RUB Synthetic 3.716,6 8.399,3 11.378,2 2.950,9 +6,70% 0 14:49:27  
  LTC/SEK Synthetic 458,39 965,51 1.404,88 383,46 +5,68% 0 14:49:27  
  LTC/ILS Synthetic 144,66 347,85 457,42 117,36 +5,95% 0 14:49:27  
  LTC/CNY Synthetic 322,05 693,72 979,03 267,20 +5,79% 0 14:49:27  
  LTC/MYR Synthetic 194,66 422,76 646,63 161,82 +5,79% 0 14:49:27  
  Litecoin VND Investing.com 125 118 126 119 +5,93% 0 14:49:28  
  LTC/VND Synthetic 125 245 3.524.083 103 +5,54% 0 14:49:27  
  LTC/CAD Synthetic 66,650 137,810 198,655 55,871 +5,83% 0 14:49:27  
  LTC/AUD Synthetic 68,072 151,290 215,392 57,022 +5,79% 0 14:49:27  
  Litecoin MXN Investing.com 833,65 787,78 839,09 790,34 +5,82% 0 14:49:28  
  Litecoin SAR Investing.com 178,50 168,74 179,67 169,23 +5,78% 0 14:49:28  
  Litecoin SEK Investing.com 458,39 433,74 461,38 434,57 +5,68% 0 14:49:28  
  Litecoin ILS Investing.com 144,66 136,54 145,60 137,14 +5,95% 0 14:49:28  
  Litecoin CNY Investing.com 322,05 304,44 324,15 305,32 +5,78% 0 14:49:28  
  LTC/ZAR Synthetic 783,76 1.744,55 2.433,74 649,03 +5,51% 0 14:49:27  
  Litecoin HKD Investing.com 372,82 352,16 375,25 353,45 +5,87% 0 14:49:28  

Hyperliquid

(0,72%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  HYPE/USD Perpetual Binance Futures 59,790 60,395 60,487 58,163 -1,00% 5,92M 14:49:25  
  Hyperliquid Investing.com 59,8420 60,3829 60,0852 58,4215 -0,90% 3,40M 14:49:32  
  HYPE/USD CoinW 59,8460 60,3970 60,4490 58,4260 -0,91% 2,78M 14:49:16  
  HYPE/USD Coinbase Pro 59,8300 60,3800 60,4500 58,1700 -0,91% 546,75K 14:49:28  
  HYPE/USDC Hyperliquid 59,809 67,516 60,057 58,252 -12,06% 358,17K 14:49:29  
  HYPE/USD Perpetual Kraken Futures 59,785 60,410 60,435 57,863 -1,03% 259,09K 14:49:34  
  HYPE/USD KuCoin 59,8320 60,4270 60,4970 58,2180 -0,98% 73,08K 14:49:35  
  Hyperliquid EUR Investing.com 52,317 52,808 52,500 51,003 -0,93% 47,61K 14:49:28  
  HYPE/EUR Bitvavo 52,325 52,822 52,861 50,901 -0,94% 32,88K 14:49:35  
  HYPE/EUR Kraken 52,300 52,760 52,450 50,920 -0,87% 14,74K 14:49:25  

Chainlink

(0,48%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  LINK/USD Perpetual Binance Futures 8,300 8,226 8,336 8,190 +0,90% 5,03M 14:49:25  
  Chainlink Investing.com 8,303 8,229 8,336 8,210 +0,89% 1,63M 14:49:28  
  LINK/USD Binance 8,303 8,233 8,340 8,196 +0,85% 978,23K 14:49:28  
  LINK/USD Coinbase Pro 8,298 8,224 8,334 8,191 +0,90% 329,03K 14:49:28  
  LINK/USD HTX 8,302 8,226 8,339 8,197 +0,92% 288,10K 14:49:31  
  LINK/XRP Bitrue 7,5932 7,5397 7,6590 7,5336 +0,71% 123,72K 14:49:31  
  LINK/USD MEXC 8,304 8,233 8,337 8,199 +0,86% 32,01K 14:49:24  
  Chainlink Euro Investing.com 7,2593 7,1934 7,2793 7,1762 +0,92% 25,45K 14:49:36  
  LINK/BTC Binance 0,00012880 0,00012860 0,00012990 0,00012810 +0,16% 21,78K 14:49:31  
  Chainlink BTC Investing.com 0,00012880 0,00012860 0,00012990 0,00012850 +0,16% 21,78K 14:49:32  
  LINK/EUR Kraken 7,2593 7,1944 7,2887 7,1771 +0,90% 15,16K 14:49:22  
  LINK/ETH Binance 0,004482 0,004468 0,004516 0,004452 +0,31% 11,95K 14:49:29  
  Chainlink ETH Investing.com 0,004482 0,004468 0,004516 0,004452 +0,31% 11,95K 14:49:32  
  LINK/EUR Binance 7,2590 7,1920 7,2820 7,1740 +0,93% 6,74K 14:49:31  
  LINK/TRY BTCTurk 390,49 388,43 392,41 386,99 +0,53% 5,06K 14:49:23  
  LINK/GBP Coinbase Pro 6,17 6,12 6,19 6,09 +0,82% 4,06K 14:49:28  
  LINK/EUR Coinbase Pro 7,2600 7,1900 7,2800 7,1700 +0,97% 3,54K 14:49:36  
  LINK/TRY Paribu 390,49 388,83 392,41 386,56 +0,43% 3,02K 14:49:35  
  LINK/BRL Binance 42,77 42,30 42,93 42,13 +1,11% 2,01K 14:49:22  
  LINK/BRL MercadoBitcoin 42,81 42,34 42,91 42,09 +1,11% 211,00 14:49:36  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 06:49:40  
  LINK/CAD Synthetic 11,64 19,83 38,51 9,77 +0,99% 14:49:27  

Global Dollar

(0,45%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USDG/USD Kraken 1,0000 1,0000 1,0000 0,9999 0,00% 122,68K 14:49:22  

Stellar

(0,24%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Stellar Investing.com 0,18788 0,18712 0,18921 0,18331 +0,41% 83,47M 14:49:24  
  Stellar Lumens KRW Investing.com 277,05 277,00 279,96 271,00 +0,02% 40,09M 14:49:36  
  XLM/KRW Upbit 277,00 277,00 280,00 270,00 0,00% 38,19M 14:49:22  
  XLM/USD Coinbase Pro 0,18769 0,18698 0,18920 0,18316 +0,38% 34,38M 14:49:22  
  XLM/USD Binance 0,18790 0,18720 0,18930 0,18330 +0,37% 31,24M 14:49:24  
  XLM/USD HTX 0,18823 0,18716 0,19465 0,18344 +0,57% 11,07M 14:49:31  
  XLM/USD OKX 0,18778 0,18723 0,18933 0,18325 +0,29% 6,78M 14:49:32  
  Stellar Lumens TRY Investing.com 8,87105 8,82610 8,91363 8,63273 +0,51% 5,63M 14:49:36  
  Stellar Lumens BTC Investing.com 0,00000191 0,00000191 0,00000191 0,00000191 -0,20% 4,38M 14:49:28  
  XLM/BTC Binance 0,00000190 0,00000190 0,00000210 0,00000183 0,00% 4,36M 14:49:27  
  XLM/TRY Paribu 8,8900 8,8320 8,9140 8,6230 +0,66% 2,90M 14:49:35  
  XLM/KRW Bithumb 278,00 277,00 280,00 275,00 +0,36% 1,90M 14:49:35  
  XLM/TRY Binance 8,8540 8,8240 8,9240 8,6390 +0,34% 1,81M 14:49:29  
  XLM/JPY Bitbank 30,534 30,434 30,772 29,769 +0,33% 1,76M 14:49:30  
  Stellar Lumens EUR Investing.com 0,16426 0,16373 0,16530 0,16026 +0,33% 1,26M 14:49:28  
  XLM/TRY BTCTurk 8,8450 8,8040 8,9120 8,2320 +0,47% 919,84K 14:49:23  
  XLM/EUR Coinbase Pro 0,164234 0,163629 0,165301 0,160248 +0,37% 671,35K 14:49:25  
  XLM/EUR Binance 0,164300 0,163800 0,165400 0,160200 +0,31% 590,28K 14:49:11  
  Stellar Lumens ETH Investing.com 0,00010147 0,00010147 0,00010242 0,00009929 0,00% 170,73K 14:49:28  
  XLM/ETH Binance 0,00010147 0,00010147 0,00010242 0,00009929 0,00% 170,70K 14:49:28  
  XLM/GBP Kraken 0,13967 0,13907 0,14060 0,13620 +0,43% 55,32K 14:49:29  
  XLM/BTC Coinbase Pro 0,00000294 0,00000293 0,00000294 0,00000288 +0,34% 26,45K 14:49:37  
  XLM/BRL NovaDAX 1,088834 0,935186 1,089920 0,911126 +16,43% 21,02K 00:08:49  
  XLM/THB Orbix 6,27 5,92 6,27 5,92 +5,91% 271,00 14:49:33  
  XLM/ETH BitMart 0,00010147 0,00010147 0,00010242 0,00009929 0,00% 27,00 14:49:27  
  Stellar Lumens INR Investing.com 8,6600 8,6600 8,6600 8,6600 0,00% 4,00 14:49:36  
  XLM/INR Bitbns 8,66 8,66 8,66 8,66 0,00% 4,00 14:49:32  
  Stellar Lumens MYR Investing.com 0,76925 0,76679 0,77498 0,75082 +0,32% 0 14:49:28  
  Stellar Lumens AUD Investing.com 0,26901 0,26815 0,27102 0,26257 +0,32% 0 14:49:28  
  Stellar Lumens CAD Investing.com 0,26339 0,26244 0,26535 0,25708 +0,36% 0 14:49:28  
  Stellar Lumens VND Investing.com 0,5 0,5 0,5 0,5 0,00% 0 14:49:28  
  XLM/IDR Indodax 3.360,0 3.344,0 3.400,0 3.300,0 +0,48% 0 14:49:28  
  Stellar Lumens HKD Investing.com 1,47333 1,46748 1,48431 1,43804 +0,40% 0 14:49:28  
  XLM/CNY Synthetic 1,27270 1,92653 3,73384 0,95143 +0,32% 0 14:49:27  
  XLM/EUR Synthetic 0,105278 0,244921 0,434500 0,094750 0,00% 0 14:49:27  
  XLM/INR Synthetic 0,1809 23,1814 28,3829 0,1243 +0,10% 0 14:49:27  
  XLM/ZAR Synthetic 3,0973 4,8448 9,2647 2,2551 +0,06% 0 14:49:27  
  XLM/MXN Synthetic 3,2945 5,3734 9,7477 2,4162 +0,36% 0 14:49:27  
  XLM/PLN Synthetic 0,71263 1,02770 1,90385 0,49425 +0,28% 0 14:49:27  
  XLM/TRY Synthetic 8,8608 9,7017 20,9577 3,4085 +0,32% 0 14:49:27  
  XLM/SAR Synthetic 0,70541 0,99579 1,94955 0,51632 +0,32% 0 14:49:27  
  XLM/RUB Synthetic 14,6873 23,3258 40,5738 10,0179 +1,18% 0 14:49:27  
  XLM/SEK Synthetic 1,81148 2,68132 5,05102 1,25023 +0,22% 0 14:49:27  
  XLM/ILS Synthetic 0,57167 0,96601 1,74589 0,40594 +0,47% 0 14:49:27  
  XLM/HKD Synthetic 1,47333 2,06194 4,07967 1,07539 +0,40% 0 14:49:27  
  Stellar Lumens CNY Investing.com 1,27270 1,26863 1,28218 1,24221 +0,32% 0 14:49:28  
  XLM/MYR Synthetic 0,76925 1,17404 2,20701 0,54515 +0,32% 0 14:49:27  
  XLM/VND Synthetic 0,5 0,7 1,4 0,4 0,00% 0 14:49:27  
  XLM/CAD Synthetic 0,26339 0,38271 0,71375 0,18887 +0,36% 0 14:49:27  
  XLM/AUD Synthetic 0,26901 0,42015 0,79888 0,19651 +0,32% 0 14:49:27  
  Stellar Lumens ZAR Investing.com 3,0973 3,0956 3,1204 3,0231 +0,05% 0 14:49:28  
  Stellar Lumens MXN Investing.com 3,2945 3,2828 3,3190 3,2155 +0,36% 0 14:49:28  
  Stellar Lumens PLN Investing.com 0,71263 0,71063 0,71794 0,69556 +0,28% 0 14:49:28  
  Stellar Lumens SAR Investing.com 0,70541 0,70315 0,71066 0,68851 +0,32% 0 14:49:28  
  Stellar Lumens RUB Investing.com 14,6873 14,5155 14,7967 14,3354 +1,18% 0 14:49:28  
  Stellar Lumens ILS Investing.com 0,57167 0,56898 0,57593 0,55797 +0,47% 0 14:49:28  
  Stellar Lumens SEK Investing.com 1,81148 1,80743 1,82498 1,76808 +0,22% 0 14:49:28  

Bitcoin Cash

(0,20%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 220,80 219,28 221,70 216,99 +0,69% 188,16K 14:49:20  
  BCH/USD Gate.io 220,79 219,32 221,73 216,97 +0,67% 170,19K 14:49:32  
  BCH/USD Perpetual Binance Futures 220,65 218,86 222,27 216,55 +0,82% 161,47K 14:49:09  
  BCH/USD Binance 220,90 219,00 222,00 217,00 +0,87% 14,81K 14:49:28  
  Bitcoin Cash TRY Investing.com 10.402,3 10.328,0 10.428,6 10.240,8 +0,72% 6,74K 14:49:28  
  BCH/TRY Paribu 10.402,16 10.331,45 10.449,54 10.241,16 +0,68% 6,57K 14:49:36  
  BCH/USD KuCoin 220,83 219,39 221,99 217,15 +0,66% 3,16K 14:49:28  
  BCH/XRP Bitrue 202,080000 200,639999 203,940000 199,930000 +0,72% 2,91K 14:49:31  
  Bitcoin Cash KRW Investing.com 326.184 323.790 327.847 320.669 +0,74% 2,17K 14:49:36  
  BCH/KRW Upbit 326.200 323.800 327.900 320.600 +0,74% 2,00K 14:49:32  
  Bitcoin Cash RUB Investing.com 17.275 16.988 17.291 16.978 +1,69% 1,21K 14:49:28  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 14:49:35  
  Bitcoin Cash Euro Investing.com 193,21 192,00 193,29 190,06 +0,63% 617,00 14:49:36  
  Bitcoin Cash BTC Investing.com 0,00342500 0,00341900 0,00345300 0,00339400 +0,18% 610,00 14:49:28  
  BCHABC/BTC Binance 0,00342500 0,00341900 0,00346200 0,00339400 +0,18% 610,00 14:49:27  
  BCH/EUR BitStamp 193,30 191,96 193,31 190,58 +0,70% 304,00 14:49:31  
  BCH/EUR Coinbase Pro 193,10 192,07 193,64 189,88 +0,54% 244,00 14:49:28  
  BCH/JPY Bitbank 35.859 35.558 35.986 35.356 +0,85% 231,00 14:49:30  
  BCH/THB Bitkub 7.394,72 7.364,27 7.434,66 7.300,03 +0,41% 201,00 14:49:34  
  BCH/KRW Bithumb 326.000 323.600 326.600 322.700 +0,74% 174,00 14:49:32  
  BCH/TRY Binance 10.406 10.205 10.451 10.230 +1,97% 168,00 14:49:24  
  BCH/EUR Binance 193,20 191,80 193,60 189,90 +0,73% 69,00 14:49:33  
  Bitcoin Cash ETH Investing.com 0,1200 0,1179 0,1200 0,1175 +1,78% 40,00 14:49:32  
  BCH/ETH Kraken 0,1200 0,1179 0,1200 0,1180 +1,78% 40,00 14:49:29  
  BCH/GBP Coinbase Pro 164,02 162,38 164,33 161,42 +1,01% 33,00 14:49:35  
  BCH/SGD Independent Reserve 290,18 287,90 290,18 281,15 +0,79% 16,00 14:49:27  
  BCH/BRL MercadoBitcoin 1.138,3 1.119,9 1.147,8 1.120,1 +1,64% 5,00 14:49:36  
  BCHABC/AUD BTC Markets 312,12 346,25 312,12 312,12 -9,86% 3,00 14:49:37  
  Bitcoin Cash AUD Investing.com 312,12 346,25 346,25 312,12 -9,86% 3,00 14:49:28  
  BCH/JPY Zaif 35.720 34.020 35.720 35.040 +5,00% 2,00 14:49:24  
  BCHABC/ZAR AltCoinTrader 7.878,00 7.879,00 7.878,00 7.411,00 -0,01% 1,00 02:35:49  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 14:49:33  
  BCH/PLN Zonda 680,0 680,0 680,0 680,0 0,00% 1,00 09:41:07  
  Bitcoin Cash PLN Investing.com 838,2 831,7 839,0 823,8 +0,78% 1,00 14:49:28  
  Bitcoin Cash ZAR Investing.com 3.643,0 3.622,9 3.646,3 3.580,4 +0,55% 1,00 14:49:28  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 14:49:36  
  Bitcoin Cash SAR Investing.com 829,7 822,9 830,5 815,4 +0,83% 0 14:49:28  
  BCHABC/IDR Indodax 3.998.000 4.191.000 4.199.000 3.916.000 -4,61% 0 14:49:29  
  BCH/INR Synthetic 213 31.853 40.165 171 +0,59% 0 14:49:27  
  BCH/ZAR Synthetic 3.643,0 6.657,1 11.314,2 3.002,0 +0,56% 0 14:49:27  
  BCH/MXN Synthetic 3.875,0 7.383,5 12.060,4 3.190,3 +0,86% 0 14:49:27  
  BCH/PLN Synthetic 838,2 1.412,1 2.412,9 684,5 +0,78% 0 14:49:27  
  BCH/TRY Synthetic 10.422,2 13.330,9 28.851,3 5.591,2 +0,82% 0 14:49:27  
  BCH/SAR Synthetic 829,7 1.368,3 2.510,7 679,6 +0,82% 0 14:49:27  
  BCH/RUB Synthetic 17.275 32.052 54.178 13.562 +1,69% 0 14:49:27  
  BCH/SEK Synthetic 2.130,7 3.684,4 6.174,8 1.768,1 +0,72% 0 14:49:27  
  BCH/ILS Synthetic 672,4 1.327,4 2.173,2 541,4 +0,97% 0 14:49:27  
  BCH/CNY Synthetic 1.497,0 2.647,2 4.677,5 1.233,3 +0,82% 0 14:49:27  
  BCH/MYR Synthetic 904,8 1.613,2 2.729,5 749,1 +0,82% 0 14:49:27  
  BCH/HKD Synthetic 1.732,9 2.833,3 5.213,0 1.420,0 +0,90% 0 14:49:27  
  Bitcoin Cash ILS Investing.com 672,4 665,9 673,0 660,8 +0,98% 0 14:49:28  
  BCH/VND Synthetic 581 935 9.964.450 477 +0,83% 0 14:49:27  
  BCH/CAD Synthetic 309,80 525,88 926,20 257,61 +0,86% 0 14:49:27  
  BCH/AUD Synthetic 316,41 577,32 1.002,02 262,70 +0,82% 0 14:49:27  
  Bitcoin Cash MXN Investing.com 3.875,0 3.842,0 3.878,5 3.808,3 +0,86% 0 14:49:28  
  Bitcoin Cash CAD Investing.com 309,80 307,15 310,08 304,47 +0,86% 0 14:49:28  
  Bitcoin Cash VND Investing.com 581 576 582 571 +0,87% 0 14:49:28  
  Bitcoin Cash MYR Investing.com 904,8 897,4 905,6 889,2 +0,82% 0 14:49:28  
  Bitcoin Cash HKD Investing.com 1.732,9 1.717,5 1.734,5 1.703,1 +0,90% 0 14:49:28  
  Bitcoin Cash CNY Investing.com 1.497,0 1.484,8 1.498,3 1.471,2 +0,82% 0 14:49:28  
  Bitcoin Cash SEK Investing.com 2.130,7 2.115,3 2.132,6 2.094,0 +0,73% 0 14:49:28  

Monero

(0,18%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Monero BTC Investing.com 0,005169 0,005114 0,005226 0,005118 +1,07% 5,54K 14:49:28  
  XMR/ETH KuCoin 0,17981 0,17755 0,18188 0,17621 +1,27% 5,38K 14:49:24  
  Monero ETH Investing.com 0,17981 0,17755 0,18182 0,17734 +1,27% 5,38K 14:49:28  
  XMR/BTC KuCoin 0,005168 0,005114 0,005228 0,005063 +1,06% 5,18K 14:49:25  
  Monero Investing.com 332,970 326,859 334,238 327,374 +1,87% 2,11K 14:49:24  
  XMR/USD Kraken 332,970 326,860 334,240 327,280 +1,87% 2,10K 14:49:29  
  XMR/BTC Kraken 0,005186 0,005115 0,005212 0,005131 +1,39% 357,00 14:49:28  
  Monero EUR Investing.com 291,530 286,000 292,200 286,540 +1,93% 14,00 14:49:36  
  XMR/EUR Kraken 291,530 286,000 292,200 286,520 +1,93% 14,00 14:49:33  
  XMR/BRL NovaDAX 1.601,06 976,25 1.619,24 976,25 +64,00% 11,00 00:08:48  
  XMR/BTC HitBTC 0,005075 0,005163 0,005075 0,005075 -1,70% 3,00 14:49:23  
  XMR/USD HitBTC 333,750 323,815 333,750 329,319 +3,07% 1,00 14:49:24  
  XMR/INR Synthetic 205,3 18.579,1 19.874,6 181,0 -0,23% 0 14:49:27  
  Monero CNY Investing.com 1.444,41 1.444,41 1.444,41 1.444,41 0,00% 0 14:49:28  
  Monero RUB Investing.com 16.668,9 16.526,7 16.668,9 16.668,9 +0,86% 0 14:49:28  
  Monero SEK Investing.com 2.055,88 2.057,87 2.057,87 2.055,88 -0,10% 0 14:49:28  
  Monero ILS Investing.com 648,80 647,81 648,80 648,80 +0,15% 0 14:49:28  
  Monero VND Investing.com 561 561 561 561 0,00% 0 14:49:28  
  Monero HKD Investing.com 1.672,12 1.670,81 1.672,12 1.672,12 +0,08% 0 14:49:28  
  Monero MYR Investing.com 873,03 873,03 873,39 873,03 0,00% 0 14:49:28  
  Monero TRY Investing.com 10.056,37 10.056,37 10.056,37 10.056,37 0,00% 0 14:49:28  
  Monero CAD Investing.com 298,93 298,80 298,93 298,93 +0,04% 0 14:49:28  
  Monero AUD Investing.com 305,31 305,31 305,31 305,31 0,00% 0 14:49:28  
  Monero SAR Investing.com 800,58 800,58 800,58 800,58 0,00% 0 14:49:28  
  Monero MXN Investing.com 3.739,0 3.737,6 3.739,0 3.739,0 +0,04% 0 14:49:28  
  Monero PLN Investing.com 808,78 809,09 808,78 808,78 -0,04% 0 14:49:28  
  XMR/ILS Synthetic 648,80 773,57 817,78 272,46 +0,15% 0 14:49:27  
  XMR/MXN Synthetic 3.739,0 4.320,1 4.492,1 1.789,1 +0,04% 0 14:49:27  
  XMR/PLN Synthetic 808,78 822,51 874,83 352,94 -0,04% 0 14:49:27  
  XMR/TRY Synthetic 10.056,37 7.780,84 10.056,37 1.106,92 0,00% 0 14:49:27  
  XMR/SAR Synthetic 800,58 799,98 806,34 322,92 0,00% 0 14:49:27  
  XMR/RUB Synthetic 16.668,9 19.189,5 19.009,5 6.369,3 +0,86% 0 14:49:27  
  XMR/SEK Synthetic 2.055,88 2.151,31 2.182,14 786,42 -0,10% 0 14:49:27  
  XMR/CNY Synthetic 1.444,41 1.542,66 1.567,61 548,04 0,00% 0 14:49:27  
  XMR/ZAR Synthetic 3.515,17 3.896,82 4.243,53 1.362,36 -0,26% 0 14:49:27  
  XMR/HKD Synthetic 1.672,12 1.656,53 1.673,43 670,87 +0,08% 0 14:49:27  
  XMR/MYR Synthetic 873,03 941,67 960,77 361,97 0,00% 0 14:49:27  
  XMR/VND Synthetic 561 544 1.972.706 544 0,00% 0 14:49:27  
  XMR/CAD Synthetic 298,93 306,62 309,47 111,20 +0,04% 0 14:49:27  
  Monero INR Investing.com 205,3 205,8 205,8 205,3 -0,24% 0 14:49:28  
  Monero ZAR Investing.com 3.515,17 3.524,47 3.522,14 3.515,17 -0,26% 0 14:49:28  
  XMR/AUD Synthetic 305,31 338,14 360,19 120,57 0,00% 0 14:49:27  

Wrapped Bitcoin

(0,14%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WBTC/USD Binance 64.421,18 64.000,48 64.445,45 63.847,71 +0,66% 28,00 14:49:09  
  Wrapped Bitcoin Investing.com 64.421,18 64.000,48 64.445,45 63.865,06 +0,66% 28,00 14:49:28  
  Wrapped Bitcoin BTC Investing.com 0,9994 0,9995 0,9994 0,9993 -0,01% 15,00 14:49:32  
  WBTC/BTC Binance 0,9994 0,9995 0,9995 0,9993 -0,01% 8,00 14:49:37  
  WBTC/BTC Bitrue 0,9994 0,9995 0,9995 0,9993 -0,01% 7,00 14:49:31  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 14:49:31  
  WBTC/USD Synthetic 64.432,62 81.455,95 126.205,81 48.759,14 +0,63% 0 14:49:27  
  WBTC/CAD Synthetic 90.315,68 117.553,09 175.910,94 82.212,80 +0,62% 14:49:27  

Dai

(0,13%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Dai Investing.com 0,99979 0,99909 1,00186 0,99039 +0,07% 70,13K 14:49:20  
  DAI/USD Kraken 0,99979 0,99909 1,00186 0,99039 +0,07% 70,13K 14:49:31  
  DAI/JPY Bitbank 162,607 162,259 162,607 162,259 +0,21% 4,38K 14:49:30  
  DAI/EUR Kraken 0,87383 0,87407 0,87383 0,87383 -0,03% 1,59K 14:49:25  
  DAI/CAD Synthetic 1,4016 1,4418 1,4570 1,3483 +0,03% 14:49:27  

Gram (prev. Toncoin)

(0,10%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Gram (prev. Toncoin) Index Investing.com 1,5674 1,5642 1,5684 1,5390 +0,21% 6,36M 14:49:28  
  TON/USD Binance 1,600 1,600 1,641 1,580 0,00% 4,80M 14:49:32  
  TON/USD KuCoin 1,467 1,530 1,537 1,459 -4,12% 881,40K 14:49:24  
  TON/USD MEXC 1,467 1,531 1,537 1,458 -4,18% 640,31K 14:49:26  
  TON/USD HTX 1,4612 1,5288 1,5588 1,4612 -4,42% 34,46K 14:49:31  
  TON/CAD Synthetic 2,0576 3,9812 6,0467 0,8095 -4,08% 14:49:27  

Ethena USDe

(0,09%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  EUSDE/USD Bitget 1,001 1,001 1,001 1,001 0,00% 100,52K 14:49:28  

Rain

(0,06%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  RAINN/USD MEXC 0,0138333 0,0141432 0,0142060 0,0137773 -2,19% 182,41M 14:49:25  

Canton

(0,04%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  CC/EUR Kraken 0,10934 0,11221 0,11194 0,10800 -2,56% 420,47K 14:49:31  
  CC/USD Gate.io 0,12525 0,12799 0,12888 0,12414 -2,14% 387,66K 14:49:17  

Bitcoin BEP2

(0,04%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 14:49:24  
  BTCB/USD Synthetic 37.394,91 41.394,78 121.268,66 6.152,17 +0,64% 0 14:49:27  
  Bitcoin BEP2 Investing.com 37.394,91 37.155,35 37.394,91 37.060,38 +0,64% 0 14:49:28  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 14:49:28  

Wrapped Beacon ETH

(0,02%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WBETH/ETH Binance 1,1023 1,1015 1,1028 1,1015 +0,07% 333,00 14:49:35  
  WBETH/USD Synthetic 2.042,5745 2.214,8481 5.333,4487 787,0839 +0,57% 14:48:27  

Lido Staked ETH

(0,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  STETH/USD Bitget 1.848,67 1.844,29 1.848,78 1.835,77 +0,24% 1,00 14:49:28  

UNUS SED LEO

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  UNUS SED LEO Investing.com 9,7948 9,8112 9,8279 9,7478 -0,17% 12,85K 14:49:28  
  LEOu/USD Bitfinex 9,7951 9,8111 9,8296 9,7466 -0,16% 12,50K 14:49:34  
  LEOu/USD Gate.io 9,7830 9,8120 9,8440 9,7610 -0,30% 356,00 14:49:26  
  LEOu/BTC Bitfinex 0,00015252 0,00015794 0,00015279 0,00015103 -3,43% 8,00 14:49:34  
  UNUS SED LEO BTC Investing.com 0,00015252 0,00015794 0,00015794 0,00015103 -3,43% 8,00 14:49:36  
  LEOu/CAD Synthetic 13,7060 14,0252 14,2434 4,7018 -0,28% 14:49:27  

Decimal

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 14:49:17  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 14:49:34  
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

BTC/USD Bitfinex - Visão Geral

Escreva o que você pensa sobre BTC/USD
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Paulo Monteiro
Paulo Monteiro 06.07.2026 16:07
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Trump: Sou um grande fã de criptomoedas " 🚀🚀🚀
Hammer Arnaldo
Hammer Arnaldo 06.07.2026 16:07
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Esse é o grande problema, por isso está cai do tanto. Tudo que o Laranja bota a mão é lucro, apenas para a família dele.
laercio Maciel
laercio Maciel 05.07.2026 4:24
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
acho que vai subir
Weslley Marques
Weslley Marques 23.06.2026 13:05
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Fala, pessoal! 📊Tudo o que aconteceu no mercado foi exatamente o previsto, e minhas mensagens logo abaixo estão aí para comprovar. O mercado se movimenta em ondas: toda vez que o preço (como a média de 20) se afasta demais da média de 200, a tendência natural é buscar a correção antes de dar continuidade ao movimento principal.O mercado está respeitando perfeitamente os alvos de suporte que falei anteriormente: o 1º alvo no suporte de 61.880 e o 2º alvo em 61.400. O suporte de 60.930 é muito forte e, à medida que o preço se aproxima dele, começa a retrair (foi exatamente o que aconteceu quando o preço tocou o alvo de 61.880 nesse momento).O pivô atual está em 63.590, onde se formou um canal. Operar acima desse pivô traz uma alta probabilidade de correção de mercado, podendo levar o preço a 63k e 64k. Atualmente, estou posicionado com uma ordem pendente de venda em 62.965, utilizando um lote pequeno e com o stop loss posicionado justamente no pivô (63.590).
Weslley Marques
Weslley Marques 23.06.2026 13:05
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Lógico que uma notícia macro relevante — ou imprevistos globais como juros, índices econômicos, atentados ou desastres naturais — muda tudo e dita a próxima direção. Por isso, o gerenciamento de risco é a sua única blindagem. Respeitar o lote proporcional ao tamanho da sua conta é fundamental. Não adianta ter uma banca de $100 USD e abrir um lote inteiro. Eu costumo usar a base de 0.01 de lote para cada $100, mas para ser conservador, o ideal é uma proporção maior, como $250 ou mais para cada 0.01.Isso mantém o seu Nível de Margem alto, que funciona como o oxigênio para você sobreviver às correções do mercado e evitar o stop out. Para operar com segurança, o seu nível de margem deve ser de pelo menos 20 vezes a sua alavancagem: -> Alavancagem 1:30 = Margem segura em 600%; -> Alavancagem 1:100 = Margem segura em 2.000%; -> Alavancagem 1:200 = Margem segura em 4.000%; -> Alavancagem 1:500 = Margem segura em 10.000%.
Weslley Marques
Weslley Marques 23.06.2026 13:05
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Ontem fui dormir com um trailing stop curto e a ordem fechou no positivo em 62.090. Como a minha META DO MÊS JÁ ESTÁ BATIDA, agora estou entrando com a mão bem mais leve 🫡.Que Deus abençoe as operações de cada um e solidifique seus conhecimentos para montarem uma base estratégica cada vez mais forte! 🙌🙏
Marquinhos Almeida
Marquinhos Almeida 04.06.2026 10:11
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Pega essa meleza aí pessoal. Os juros estão uma pechincha no Brasil. Vão até os bancos e façam empréstimos e arrochem no btc. Cuida !!!
joao bolsa
joao bolsa 29.05.2026 19:00
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
sair agora pra comprar nos 50/60
animax animax
animax animax 21.05.2026 19:30
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
contra a inflação se mostrou 1 piada
janio muniz
janio muniz 16.05.2026 14:39
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
qual a chance do btc/USD subir hoje
Pedrito Avila
Pedrito Avila 14.05.2026 20:34
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Se cair abaixo de 60 K o mercado vai ser enxuto pelos institucionais.
Djiguana Eneias
Djiguana Eneias 07.05.2026 6:37
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
gostaria de fazer um investimento como eu faço não estou conseguindo comprar ações
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail