Últimas Notícias
Rápido! 55% OFF 0
📉 Os melhores trades não esperam. Vai ficar parado? A Oferta de Agosto vai acabar logo.
Economize 55%

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether USDt

(82,66%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Tether Investing.com 1,0000 0,9999 1,0001 0,9998 +0,01% 295,20M 16:05:53  
  USDT/USD Kraken 1,0000 0,9999 1,0001 0,9997 +0,01% 220,35M 16:05:36  
  USDT/KRW Upbit 1.381 1.391 1.390 1.378 -0,72% 137,31M 16:05:41  
  USDT/EUR Kraken 0,8586 0,8582 0,8594 0,8577 +0,05% 69,46M 16:05:43  
  USDT/BRL Binance 5.178 5.167 5.189 5.158 +0.19% 45.24M  
  USDT/USD Bitfinex 0,9999 1,0000 1,0000 0,9998 -0,01% 37,29M 16:05:40  
  USDT/USD Coinbase Pro 1,0001 0,9999 1,0003 0,9990 +0,01% 34,46M 16:05:45  
  USDT/TRY Binance 48,030 48,110 48,110 47,930 -0,17% 30,29M 16:05:53  
  USDT/THB Bitkub 32,840 32,800 32,860 32,760 +0,12% 17,47M 16:05:46  
  USDT/KRW Bithumb 1.382 1.391 1.383 1.378 -0,65% 14,58M 16:05:45  
  USDT/EUR Coinbase Pro 0,8587 0,8583 0,8593 0,8578 +0,05% 11,14M 16:05:45  
  USDT/TRY Paribu 48,083 48,099 48,138 48,006 -0,03% 8,26M 16:05:44  
  USDT/TRY BTCTurk 48,064 48,088 48,103 47,900 -0,05% 6,40M 16:05:41  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 16:05:26  
  USDT/MXN Bitso 16,962 16,955 16,986 16,939 +0,04% 2,29M 16:05:48  
  USDT/AUD Kraken 1,390 1,394 1,394 1,390 -0,29% 1,87M 16:05:51  
  USDT/ARS Bitso 1.596,67 1.600,85 1.605,08 1.594,01 -0,26% 1,83M 16:05:48  
  USDT/EUR Bitget 0,8592 0,8587 0,8610 0,8583 +0,06% 1,82M 16:05:45  
  USDT/USD Binance.US 1,0000 1,0000 1,0002 0,9998 0,00% 1,71M 16:05:48  
  USDT/ARS Binance 1.600,6 1.605,1 1.608,5 1.600,2 -0,28% 1,31M 16:05:24  
  USDT/GBP Coinbase Pro 0,7361 0,7357 0,7370 0,7351 +0,05% 1,27M 16:05:45  
  USDT/USDC Coinbase Pro 1,0000 0,9999 1,0002 0,9997 +0,01% 892,71K 16:05:44  
  USDT/MXN Binance 16,98 16,98 16,99 16,95 0,00% 887,77K 16:04:58  
  USDT/ZAR Binance 16,09 16,09 16,12 16,05 0,00% 687,88K 16:05:54  
  USDT/PLN Bybit 3,724 3,709 3,724 3,697 +0,40% 550,70K 16:05:42  
  USDT/CAD Kraken 1,3857 1,3858 1,3885 1,3848 -0,01% 515,02K 16:05:41  
  USDT/ZAR AltCoinTrader 16,11 16,09 16,14 16,00 +0,06% 489,92K 16:05:29  
  USDT/COP Binance 3.131 3.121 3.140 3.107 +0,32% 373,73K 16:05:50  
  USDT/BRL Coins.xyz 5,180 5,169 5,192 5,154 +0,21% 220,90K 16:05:52  
  USDT/BRL KuCoin 5,459 5,202 5,480 5,201 +4,94% 205,09K 05:35:10  
  USDT/THB Orbix 32,820 32,760 32,830 32,750 +0,18% 108,23K 16:05:48  
  USDT/HKD B2Z Exchange 7,8397 7,8391 7,8413 7,8355 +0,01% 43,28K 16:05:53  
  USDT/UAH Binance 46,42 46,48 46,50 46,38 -0,13% 26,28K 16:05:47  
  USDT/AUD Coins.xyz 1,391 1,396 1,399 1,391 -0,36% 13,72K 16:05:52  
  USDT/USD Perpetual Kraken Futures 0,9999 0,9971 1,0000 0,9971 +0,28% 7,30K 16:05:53  
  USDT/JPY Kraken 159,234 158,201 159,234 155,709 +0,65% 5,44K 16:05:45  
  USDT/INR Bitbns 84,76 79,01 84,79 79,01 +7,28% 1,20K 16:05:43  
  USDT/EGP Synthetic 50,25 50,59 54,80 15,71 +0,01% 16:05:29  
  USDT/RUB Synthetic 86,29 84,07 87,12 82,13 +1,39% 16:05:29  

Bitcoin

(35,59%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTC/USDC XT.COM 80.228,29 78.450,87 80.819,99 78.194,80 +2,27% 96,71M 16:05:45  
  BTC/PHP Coins.ph 4.963.347 4.833.899 4.999.999 4.818.350 +2,68% 54,75M 16:05:53  
  BTC/XRP IndoEx 55.434,49 56.850,24 55.434,49 55.434,49 -2,49% 13,35M 16:05:43  
  BTC/XAU Synthetic 17,3738 28,0978 45,5070 11,9511 +1,75% 405,51K 16:05:29  
  BTC/USD Perpetual Binance Futures 80.192,40 78.424,00 80.845,10 78.156,50 +2,25% 170,53K 16:05:37  
  Bitcoin Investing.com 80.227,2 78.459,2 80.811,8 78.589,2 +2,25% 59,31K 16:05:33  
  BTC/USD Bitrue 80.227,7 78.454,0 80.825,3 78.200,0 +2,26% 20,83K 16:05:36  
  BTC/USD Binance 80.226,4 78.460,9 80.848,7 78.200,0 +2,25% 17,18K 16:05:41  
  BTC/USD Coinbase Pro 80.224,7 78.468,0 80.835,8 78.200,0 +2,24% 8,93K 16:05:33  
  BTC/USD Perpetual Kraken Futures 80.227,00 78.453,00 80.922,00 78.186,00 +2,26% 6,63K 16:05:38  
  BTC/USD OKX 80.221,4 78.464,5 80.850,0 78.200,0 +2,24% 6,04K 16:05:46  
  BTC/USD BitStamp 80.232,8 78.452,6 80.820,0 78.209,0 +2,27% 2,92K 16:05:41  
  BTC/USD Kraken 80.225,9 78.460,0 80.848,4 78.588,2 +2,25% 2,49K 16:05:38  
  Bitcoin KRW Investing.com 110.829.722 109.090.040 111.501.597 108.760.526 +1,59% 1,42K 16:05:53  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 08:27:53  
  BTC/KRW Upbit 110.827.000 109.093.000 111.500.000 108.800.000 +1,59% 1,05K 16:05:39  
  Bitcoin Euro Investing.com 68.891,0 67.334,3 69.365,3 67.423,1 +2,31% 956,00 16:05:45  
  BTC/USD Bitfinex 80.229,0 78.454,0 80.833,0 78.197,0 +2,26% 933,00 16:05:40  
  BTC/FDUSD Binance 80.303,03 78.569,03 80.846,09 78.310,36 +2,21% 504,00 16:05:39  
  Bitcoin JPY Investing.com 12.772.930 12.501.334 12.871.483 12.514.924 +2,17% 455,00 16:05:49  
  BTC/EUR Kraken 68.896,5 67.339,2 69.403,0 67.418,2 +2,31% 323,00 16:05:52  
  BTC/JPY bitFlyer 12.764.581 12.500.626 12.764.581 12.764.581 +2,11% 301,00 16:05:42  
  BTC/EUR Coinbase Pro 68.884,8 67.333,6 69.395,0 67.110,2 +2,30% 296,00 16:05:48  
  BTC/KRW Bithumb 110.836.000 109.079.000 111.565.000 110.276.000 +1,61% 242,00 16:05:46  
  BTC/EUR BitStamp 68.900,9 67.332,7 69.392,8 67.161,0 +2,33% 203,00 16:05:41  
  Bitcoin TRY Investing.com 3.854.827 3.773.464 3.880.221 3.772.969 +2,16% 160,00 16:05:53  
  BTC/JPY Binance 12.789.336 12.502.147 12.870.000 12.464.236 +2,30% 153,00 16:05:47  
  BTC/EUR Binance 68.888,6 67.328,8 69.409,7 67.113,9 +2,32% 134,00 16:05:43  
  BTC/KRW Coinone 110.840.000 109.070.000 111.560.000 108.750.000 +1,62% 129,00 16:05:51  
  Bitcoin GBP Investing.com 59.055,7 57.722,5 59.466,0 57.827,5 +2,31% 126,00 16:05:49  
  Bitcoin THB Investing.com 2.635.269 2.573.935 2.657.028 2.577.228 +2,38% 97,00 16:05:49  
  BTC/THB Bitkub 2.635.380 2.573.978 2.657.179 2.565.000 +2,39% 95,00 16:05:46  
  Bitcoin BRL Investing.com 415.282 405.351 418.906 405.811 +2,45% 89,00 16:05:41  
  BTC/TRY Binance 3.853.470 3.773.834 3.881.838 3.761.112 +2,11% 88,00 16:05:51  
  BTC/GBP Coinbase Pro 59.050,0 57.723,2 59.478,2 57.528,3 +2,30% 77,00 16:05:46  
  BTC/BRL Binance 415.296 405.374 419.222 403.913 +2,45% 67,00 16:05:27  
  BTC/GBP Kraken 59.064,3 57.721,4 59.480,0 57.834,4 +2,33% 48,00 16:05:39  
  Bitcoin CHF Investing.com 64.477,3 63.262,2 65.000,0 63.208,6 +1,92% 42,00 16:05:49  
  BTC/CHF Kraken 64.477,3 63.262,2 65.000,0 63.208,6 +1,92% 42,00 16:05:46  
  BTC/TRY Paribu 3.857.194 3.773.333 3.883.107 3.761.258 +2,22% 38,00 16:05:45  
  BTC/ZAR Luno 1.291.215 1.260.210 1.291.215 1.291.215 +2,46% 37,00 16:05:34  
  Bitcoin ZAR Investing.com 1.291.215 1.260.210 1.300.000 1.260.463 +2,46% 37,00 16:05:37  
  Bitcoin AUD Investing.com 111.457,7 109.360,2 112.471,9 109.186,7 +1,92% 36,00 16:05:53  
  BTC/TRY BTCTurk 3.855.695 3.772.662 3.880.999 3.763.711 +2,20% 34,00 16:05:41  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 16:05:50  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 16:05:53  
  BTC/BRL MercadoBitcoin 415.174 405.406 418.879 404.027 +2,41% 21,00 16:05:25  
  BTC/CAD Kraken 111.209,9 108.725,1 111.988,3 108.937,6 +2,29% 19,00 16:05:45  
  Bitcoin CAD Investing.com 111.209,9 108.725,1 111.984,4 108.937,6 +2,29% 19,00 16:05:49  
  BTC/AUD Independent Reserve 111.474,00 109.296,00 112.768,58 108.529,49 +1,99% 19,00 16:05:53  
  BTC/NZD Independent Reserve 134.125,51 131.242,63 136.506,25 130.989,71 +2,20% 19,00 16:05:53  
  Bitcoin RUB Investing.com 6.927.625 6.650.457 6.991.307 6.661.708 +4,17% 17,00 16:05:45  
  BTC/AUD BTC Markets 111.452,98 109.443,24 112.364,09 108.957,09 +1,84% 17,00 16:05:42  
  BTC/RUB Cryptonex 6.927.625 6.650.457 6.927.625 6.927.625 +4,17% 17,00 16:05:43  
  Bitcoin MYR Investing.com 322.047 315.212 324.500 316.231 +2,17% 16,00 16:05:49  
  BTC/MYR Luno 322.047 315.212 322.047 322.047 +2,17% 16,00 16:05:48  
  Bitcoin MXN Investing.com 1.360.500 1.329.660 1.368.500 1.333.020 +2,32% 8,00 16:05:49  
  BTC/MXN Bitso 1.360.500 1.329.660 1.368.500 1.326.270 +2,32% 8,00 16:05:33  
  BTC/THB Orbix 2.630.000 2.573.021 2.655.308 2.568.746 +2,21% 2,00 16:05:48  
  BTC/BRL Coins.xyz 415.413 405.333 419.198 403.885 +2,49% 1,00 16:05:52  
  BTC/INR Bitbns 3.799.998 4.859.898 4.859.898 3.700.000 -21,81% 1,00 16:05:42  
  BTC/GBP CEX.IO 59.078,1 57.735,5 61.167,4 43.664,9 +2,33% 1,00 16:05:26  
  BTC/IDR Luno 1.423.000.000 1.393.654.016 1.423.000.000 1.423.000.000 +2,11% 1,00 16:05:49  
  BTC/PLN Zonda 180.900 180.900 180.900 180.900 0,00% 1,00 09:41:08  
  BTC/NGN Luno 110.493.315 108.537.456 110.493.315 110.493.315 +1,80% 1,00 16:05:48  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 07:47:00  
  BTC/JPY BTCBOX 12.783.863 12.509.250 12.867.286 12.478.820 +2,20% 1,00 16:05:49  
  Bitcoin IDR Investing.com 1.423.000.000 1.393.654.000 1.424.998.000 1.393.654.000 +2,11% 1,00 16:05:49  
  Bitcoin INR Investing.com 3.799.998 4.859.898 4.859.898 3.700.000 -21,81% 1,00 16:05:45  
  BTC/ETH Synthetic 31,98 39,25 56,22 23,17 +0,67% 0 16:05:29  
  BTC/ILS Synthetic 237.789 296.801 421.238 154.409 +1,81% 0 16:05:29  
  BTC/IDR Indodax 1.418.112.000 1.386.312.960 1.426.187.000 1.383.405.000 +2,29% 0 16:05:41  
  BTC/INR Synthetic 76.636 7.122.330 10.339.685 54.314 +2,43% 0 16:05:29  
  BTC/ZAR Synthetic 1.283.678 1.488.531 2.200.153 772.072 +2,47% 0 16:05:29  
  BTC/MXN Synthetic 1.360.982 1.650.950 2.316.498 1.013.937 +2,30% 0 16:05:29  
  BTC/SAR Synthetic 301.276 305.951 473.311 183.003 +2,26% 0 16:05:29  
  BTC/SEK Synthetic 764.094 823.819 1.185.411 445.681 +2,16% 0 16:05:29  
  BTC/MYR Synthetic 323.508 360.716 531.976 205.136 +2,43% 0 16:05:29  
  Bitcoin SGD Investing.com 101.604,3 99.622,0 102.423,4 99.873,5 +1,99% 0 16:05:49  
  BTC/VND Synthetic 209.205 209.922 1.000.000.000 152.305 +2,14% 0 16:05:29  
  BTC/SGD Gemini 101.604,27 99.622,00 102.423,42 99.622,00 +1,99% 0 16:05:47  
  Bitcoin HKD Investing.com 628.761 614.852 633.354 616.046 +2,26% 0 16:05:33  
  Bitcoin SAR Investing.com 301.276 294.612 303.477 295.184 +2,26% 0 16:05:33  
  Bitcoin ILS Investing.com 237.789 233.567 239.494 233.365 +1,81% 0 16:05:33  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 16:05:48  
  Bitcoin VND Investing.com 209.205 204.823 210.703 205.133 +2,14% 0 16:05:33  
  Bitcoin SEK Investing.com 764.094 747.904 769.583 748.643 +2,16% 0 16:05:33  
  BTC/HKD Synthetic 628.761 633.573 981.981 380.197 +2,26% 16:05:29  
  BTC/AUD Coins.xyz 111.656,09 109.518,43 112.823,36 109.007,95 +1,95% 16:05:52  
  BTC/CZK Coinmate 1.662.418 1.625.012 1.672.049 1.619.948 +2,30% 16:05:46  

Ethereum

(18,25%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USDT/PHP Coins.ph 61,870 61,670 61,930 61,640 +0,32% 3,58B 16:05:53  
  ETH/PHP Coins.ph 154.968,5 152.273,3 158.838,7 151.734,6 +1,77% 15,80M 16:05:53  
  ETH/USD Perpetual Binance Futures 2.507,04 2.469,05 2.566,40 2.458,62 +1,54% 4,95M 16:05:36  
  ETH/XRP IndoEx 1.730,81 1.791,02 1.730,81 1.730,81 -3,36% 873,34K 16:05:43  
  Ethereum Investing.com 2.508,01 2.470,08 2.559,58 2.481,58 +1,54% 438,41K 16:05:41  
  ETH/USD Binance 2.508,18 2.470,35 2.566,53 2.460,29 +1,53% 367,07K 16:05:31  
  ETH/USD Perpetual Kraken Futures 2.509,00 2.469,80 2.578,00 2.460,30 +1,59% 83,62K 16:05:52  
  ETH/USD HTX 2,507.10 2,467.72 2,560.60 2,457.95 +1.60% 55.26K  
  Ethereum KRW Investing.com 3.466.771 3.433.313 3.541.734 3.441.474 +0,97% 46,51K 16:05:53  
  ETH/KRW Upbit 3.467.000 3.433.000 3.542.000 3.441.000 +0,99% 40,71K 16:05:53  
  Ethereum Euro Investing.com 2.154,14 2.120,08 2.200,88 2.129,88 +1,61% 20,01K 16:05:41  
  ETH/USD Bitfinex 2,508.30 2,469.80 2,565.50 2,460.10 +1.56% 16.08K  
  ETH/FDUSD Binance 2.510,90 2.473,49 2.567,63 2.463,86 +1,51% 13,97K 16:05:40  
  ETH/EUR Kraken 2.154,09 2.120,08 2.202,96 2.129,98 +1,60% 11,09K 16:05:48  
  Ethereum BTC Investing.com 0,031270 0,031490 0,031880 0,031170 -0,70% 7,21K 16:05:49  
  ETH/BTC Binance 0,031270 0,031490 0,031890 0,031160 -0,70% 7,20K 16:05:16  
  Ethereum TRY Investing.com 120.522,8 118.808,8 123.121,7 119.341,1 +1,44% 6,20K 16:05:45  
  ETH/TRY Binance 120.505 118.792 123.204 118.333 +1,44% 4,05K 16:05:54  
  ETH/EUR Binance 2.154,07 2.119,64 2.203,00 2.111,36 +1,62% 3,89K 16:05:40  
  ETH/KRW Bithumb 3.464.000 3.434.000 3.498.000 3.442.000 +0,87% 3,55K 16:05:48  
  ETH/EUR Coinbase Pro 2.154,13 2.120,81 2.203,62 2.111,98 +1,57% 3,11K 16:05:48  
  ETH/KRW Coinone 3.467.000 3.437.000 3.544.000 3.424.000 +0,87% 2,25K 16:05:50  
  ETH/EUR BitStamp 2.153,70 2.119,76 2.202,49 2.111,76 +1,60% 1,92K 16:05:41  
  Ethereum THB Investing.com 82.348,2 81.010,3 83.996,7 81.403,2 +1,65% 1,45K 16:05:49  
  ETH/GBP Coinbase Pro 1.846,40 1.817,24 1.888,75 1.809,98 +1,60% 1,37K 16:05:48  
  ETH/THB Bitkub 82.371,0 81.005,3 84.150,0 80.700,0 +1,69% 1,31K 16:05:46  
  ETH/BRL Binance 12,985.53 12,760.04 13,237.19 12,706.15 +1.77% 1.27K  
  ETH/TRY Paribu 120.611 118.886 123.076 118.373 +1,45% 1,22K 16:05:43  
  ETH/TRY BTCTurk 120.554 118.755 123.000 118.321 +1,51% 935,00 16:05:41  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 08:40:00  
  ETH/RUB Cryptonex 221.979 214.462 221.979 221.979 +3,51% 253,00 16:05:43  
  Ethereum RUB Investing.com 221.979 214.462 225.393 215.623 +3,51% 253,00 16:05:45  
  ETH/CAD Kraken 3.474,45 3.424,93 3.558,17 3.442,59 +1,45% 228,00 16:05:41  
  Ethereum CAD Investing.com 3.474,45 3.424,93 3.555,98 3.443,81 +1,45% 228,00 16:05:41  
  Ethereum AUD Investing.com 3.470,04 3.450,59 3.567,58 3.454,33 +0,56% 219,00 16:05:49  
  Ethereum MYR Investing.com 10.069,00 9.929,00 10.288,00 9.991,00 +1,41% 211,00 16:05:49  
  ETH/MYR Luno 10.069,00 9.929,00 10.069,00 10.069,00 +1,41% 211,00 16:05:48  
  Ethereum ZAR Investing.com 40.400,0 39.685,0 41.050,0 39.761,0 +1,80% 178,00 16:05:49  
  ETH/ZAR Luno 40.400,0 39.685,0 40.400,0 40.400,0 +1,80% 178,00 16:05:49  
  ETH/BRL MercadoBitcoin 12.988,00 12.769,00 13.239,00 12.731,00 +1,72% 146,00 16:05:25  
  ETH/THB Orbix 82.133,5 81.048,7 84.000,0 80.843,3 +1,34% 139,00 16:05:48  
  ETH/AUD BTC Markets 3.463,14 3.454,00 3.570,22 3.438,50 +0,26% 112,00 16:05:43  
  ETH/MXN Bitso 42.500,0 41.898,0 43.472,0 41.786,0 +1,44% 110,00 16:05:48  
  Ethereum MXN Investing.com 42.500,0 41.898,0 43.472,0 42.142,0 +1,44% 110,00 16:05:49  
  ETH/AUD Kraken 3.477,26 3.446,56 3.569,98 3.456,51 +0,89% 107,00 16:05:47  
  Ethereum JPY Investing.com 396.962 394.628 407.198 395.864 +0,59% 76,00 16:05:49  
  ETH/JPY Zaif 396.955 394.635 407.310 392.500 +0,59% 75,00 16:05:40  
  ETH/PLN Bybit 9.338 9.191 9.457 9.162 +1,60% 11,00 16:05:42  
  Ethereum PLN Investing.com 9.338,00 9.191,00 9.457,00 9.222,00 +1,60% 11,00 16:05:45  
  ETH/NGN Luno 3.472.713 3.390.000 3.472.713 3.472.713 +2,44% 8,00 16:05:48  
  ETH/BTC HTX 0,031297 0,031583 0,031874 0,031189 -0,91% 5,00 16:05:47  
  ETH/DAI Kraken 2.540,317 2.467,254 2.540,317 2.540,317 +2,96% 1,00 16:05:51  
  ETH/IDR Luno 44.500.000 38.006.000 44.500.000 44.500.000 +17,09% 1,00 16:05:48  
  Ethereum IDR Investing.com 44.500.000 38.006.000 44.500.000 38.006.000 +17,09% 1,00 16:05:49  
  Ethereum INR Investing.com 142.998 139.999 142.998 129.900 +2,14% 1,00 16:05:45  
  ETH/GBP Bitfinex 1.840,90 1.731,60 1.879,50 1.840,90 +6,31% 1,00 16:05:40  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 20:15:09  
  ETH/BTC Poloniex 0,031180 0,031530 0,031860 0,031180 -1,11% 1,00 16:05:48  
  ETH/JPY Kraken 397.520 394.261 397.520 397.520 +0,83% 1,00 16:05:48  
  ETH/INR Bitbns 142.998 139.999 142.998 129.900 +2,14% 1,00 16:05:42  
  Ethereum HKD Investing.com 19.660 19.358 20.054 19.449 +1,56% 0 16:05:33  
  ETH/IDR Indodax 44.388.000 43.713.000 45.301.000 43.593.000 +1,54% 0 16:05:41  
  Ethereum CNY Investing.com 16.858,9 16.610,9 17.196,8 16.678,5 +1,49% 0 16:05:33  
  ETH/XAU Synthetic 0,54365 0,71828 1,46930 0,34853 +1,10% 0 16:05:29  
  ETH/INR Synthetic 2.396 182.168 248.317 1.435 +1,70% 0 16:05:29  
  Ethereum ILS Investing.com 7.435,11 7.353,51 7.613,46 7.372,86 +1,11% 0 16:05:33  
  ETH/SGD Gemini 3.185,84 3.156,52 3.242,00 3.110,19 +0,93% 0 16:05:46  
  Ethereum VND Investing.com 6.542 6.448 6.673 6.476 +1,46% 0 16:05:33  
  ETH/MXN Synthetic 42.554,8 42.226,4 92.179,3 26.405,4 +1,60% 0 16:05:29  
  Ethereum SAR Investing.com 9.420,22 9.275,42 9.609,03 9.319,40 +1,56% 0 16:05:33  
  ETH/SAR Synthetic 9.420,22 7.825,32 18.591,50 5.211,39 +1,56% 0 16:05:29  
  ETH/SEK Synthetic 23.891,5 21.070,8 47.052,6 13.841,6 +1,46% 0 16:05:29  
  ETH/CNY Synthetic 16.858,9 15.139,4 35.491,7 10.185,7 +1,49% 0 16:05:29  
  ETH/ILS Synthetic 7.435,11 7.591,28 16.699,14 4.460,92 +1,11% 0 16:05:29  
  ETH/MYR Synthetic 10.115,34 9.226,03 20.940,98 6.085,04 +1,72% 0 16:05:29  
  Ethereum SEK Investing.com 23.891,5 23.546,7 24.393,6 23.635,8 +1,46% 0 16:05:33  
  ETH/VND Synthetic 6.542 5.349 13.057 3.649 +1,46% 0 16:05:29  
  ETH/ZAR Synthetic 40.137,7 38.072,2 86.438,2 25.031,7 +1,77% 0 16:05:29  
  ETH/HKD Synthetic 19.660 16.186 38.708 10.779 +1,56% 16:05:29  
  ETH/CZK Coinmate 51.950,8 51.169,3 53.009,8 51.077,7 +1,53% 16:05:46  

USDC

(16,41%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 1.0000 1.0000 1.0002 0.9999 -0.00% 3.44B  
  USDC/USD Binance 1,0000 1,0000 1,0002 0,9998 -0,01% 3,31B 16:05:41  
  USDC/USD OKX 1.0000 1.0000 1.0002 0.9998 0.00% 108.52M  
  USDC/EUR Kraken 0,8586 0,8583 0,8595 0,8578 +0,03% 86,29M 16:05:47  
  USDC/USD Kraken 1,0000 1,0000 1,0003 0,9998 0,00% 16,15M 16:05:44  
  USDC/USD Perpetual Binance Futures 0,999480 0,999606 0,999660 0,999451 -0,01% 6,44M 16:05:51  
  USDC/USD HTX 1,0000 1,0002 1,0002 0,9991 -0,02% 2,84M 16:05:47  
  USDC/ARS TruBit Pro Exchange 1.594,79 1.589,07 1.628,00 1.575,45 +0,36% 289,57K 16:05:47  
  USDC/USD Perpetual Kraken Futures 0,999700 1,000200 1,000200 0,999700 -0,05% 1,26K 16:05:52  
  USD Coin BTC Investing.com 0,00001257 0,00001278 0,00001278 0,00001257 -1,65% 735,00 16:05:45  
  USDC/BTC Upbit 0,00001257 0,00001278 0,00001262 0,00001257 -1,64% 725,00 16:05:41  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 42,00 16:05:43  
  USDC/BTC IndoEx 0,00001249 0,00001274 0,00001249 0,00001249 -1,96% 10,00 16:05:43  

Solana

(7,29%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  SOL/USD Perpetual Binance Futures 108,53 96,76 109,59 96,24 +12,16% 41,51M 16:05:51  
  Solana Investing.com 108,546 96,802 109,548 100,594 +12,13% 8,93M 16:05:29  
  SOL/USD Binance 108.510 96.820 109.620 96.300 +12.07% 5.27M  
  SOL/USD Coinbase Pro 108,600 96,760 109,640 96,310 +12,24% 2,44M 16:05:42  
  SOL/USDC BitMart 108,582 96,698 109,463 96,495 +12,29% 2,11M 16:05:49  
  SOL/USD Bitget 108,640 96,780 109,630 96,290 +12,25% 1,22M 16:05:55  
  SOL/USD Perpetual Kraken Futures 108,64 96,82 109,65 96,32 +12,21% 1,04M 16:05:52  
  SOL/USDC Binance 108,57 96,80 109,64 96,30 +12,16% 747,32K 16:05:42  
  SOL/KRW Upbit 149.900 134.500 151.100 139.100 +11,45% 451,28K 16:05:53  
  SOL/EUR Bitvavo 93,24 83,09 94,10 82,65 +12,23% 437,48K 16:05:51  
  SOL/EUR Kraken 93,24 83,06 94,11 86,24 +12,26% 183,39K 16:05:42  
  Solana BTC Investing.com 0,00135374 0,00123374 0,00135963 0,00127797 +9,73% 149,16K 16:05:53  
  SOL/FDUSD Binance 108,65 96,94 109,62 96,44 +12,08% 148,07K 16:05:41  
  SOL/BTC Binance 0,00135380 0,00123380 0,00136090 0,00122950 +9,73% 134,92K 16:05:52  
  SOL/ETH Binance 0,043290 0,039180 0,043380 0,038990 +10,49% 127,98K 16:05:53  
  SOL/KRW Bithumb 150.000 134.600 151.200 147.200 +11,44% 85,44K 16:05:47  
  SOL/EUR Coinbase Pro 93,21 83,03 94,09 82,66 +12,26% 73,31K 16:05:49  
  SOL/TRY Binance 5.218,1 4.657,0 5.263,2 4.631,0 +12,05% 73,03K 16:05:54  
  SOL/JPY Binance 17.316 15.427 17.456 15.347 +12,24% 66,77K 16:05:51  
  SOL/EUR Binance 93,18 83,10 94,05 82,64 +12,13% 52,40K 16:05:34  
  SOL/GBP Coinbase Pro 79,85 71,17 80,66 70,87 +12,20% 23,83K 16:05:43  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 16:05:50  
  SOL/BNB Binance 0,15250 0,13830 0,15380 0,13790 +10,27% 19,25K 16:05:34  
  SOL/BRL Binance 561,8 500,3 568,1 497,5 +12,29% 18,27K 16:05:41  
  SOL/GBP Kraken 79,89 71,18 80,61 74,01 +12,24% 14,10K 16:05:44  
  SOL/BTC Kraken 0,00135280 0,00123320 0,00136000 0,00127820 +9,70% 7,26K 16:05:44  
  SOL/BTC Coinbase Pro 0,00135360 0,00123230 0,00136040 0,00123360 +9,84% 6,98K 16:05:48  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 16:05:44  
  SOL/ETH Coinbase Pro 0,043110 0,038990 0,043380 0,039120 +10,57% 1,51K 16:05:42  
  SOL/MXN Binance 1.836 1.644 1.856 1.639 +11,68% 106,00 16:05:39  
  SOL/INR Bitbns 3.000,00 2.500,00 3.000,00 2.500,00 +20,00% 1,00 16:05:42  
  SOL/MYR Synthetic 437,762 554,202 1.062,086 242,791 +12,42% 16:05:29  
  SOL/CAD Synthetic 150,450 180,659 349,289 83,997 +12,07% 16:05:29  

XRP

(4,00%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XRP/USD Perpetual Binance Futures 1,4535 1,3797 1,4733 1,3638 +5,35% 1,10B 16:05:52  
  XRP Investing.com 1,4548 1,3803 1,4735 1,3943 +5,40% 505,80M 16:05:33  
  XRP KRW Investing.com 2.008,06 1.918,96 2.033,00 1.931,66 +4,64% 163,35M 16:05:53  
  XRP/USD Binance 1,4543 1,3799 1,4740 1,3645 +5,39% 162,24M 16:05:34  
  XRP/USD Coinbase Pro 1,4550 1,3774 1,4746 1,3640 +5,63% 149,18M 16:05:42  
  XRP/KRW Upbit 2.008,00 1.919,00 2.033,00 1.932,00 +4,64% 136,84M 16:05:53  
  XRP/USD Bitrue 1,4544 1,3800 1,4738 1,3645 +5,39% 128,13M 16:05:36  
  XRP/USD OKX 1,4545 1,3802 1,4740 1,3645 +5,38% 59,02M 16:05:46  
  XRP/PHP Coins.ph 89,93 85,13 91,17 84,21 +5,64% 53,41M 16:05:53  
  XRP/USD Perpetual Kraken Futures 1,45450 1,37810 1,47470 1,36430 +5,54% 50,31M 16:05:53  
  XRP/USDC Binance 1,4543 1,3789 1,4744 1,3643 +5,47% 47,55M 16:05:41  
  XRP Euro Investing.com 1,24866 1,18364 1,26500 1,19597 +5,49% 23,39M 16:05:49  
  XRP/KRW Bithumb 2.008,00 1.919,00 2.034,00 1.985,00 +4,64% 21,30M 16:05:46  
  XRP JPY Investing.com 231,869 219,896 234,665 222,437 +5,44% 13,31M 16:05:53  
  XRP/EUR Kraken 1,24872 1,18338 1,26778 1,19568 +5,52% 12,20M 16:05:42  
  XRP TRY Investing.com 69,86138 66,33673 70,74820 67,00423 +5,31% 11,77M 16:05:49  
  XRP/JPY Bitbank 231,868 219,920 234,659 217,526 +5,43% 8,68M 16:05:51  
  XRP/TRY Binance 69,860 66,330 70,850 65,610 +5,32% 7,35M 16:05:39  
  XRP/USD HTX 1,4522 1,3777 1,4722 1,3647 +5,41% 7,23M 16:05:48  
  XRP MXN Investing.com 24,7227 23,6364 24,9777 23,8441 +4,60% 5,30M 16:05:53  
  XRP/KRW Coinone 2.010,00 1.918,00 2.034,00 1.900,00 +4,80% 5,21M 16:05:50  
  XRP/JPY Binance 231,87 219,85 234,76 217,49 +5,47% 4,64M 16:05:46  
  XRP/MXN Bitso 24,6829 23,3901 24,9889 23,1491 +5,53% 4,42M 16:05:48  
  XRP/EUR Coinbase Pro 1,2497 1,1855 1,2655 1,1710 +5,42% 4,20M 16:05:46  
  XRP/EUR BitStamp 1,2475 1,1825 1,2659 1,1711 +5,50% 4,06M 16:05:41  
  XRP/FDUSD Binance 1,4559 1,3820 1,4741 1,3666 +5,35% 3,20M 16:05:46  
  XRP/EUR Binance 1,24850 1,18280 1,26540 1,17100 +5,55% 2,93M 16:05:42  
  XRP/TRY Paribu 69,819 66,381 70,762 65,674 +5,18% 2,40M 16:05:45  
  XRP BTC Investing.com 0,00001814 0,00001758 0,00001837 0,00001773 +3,17% 2,39M 16:05:53  
  XRP AUD Investing.com 2,00590 1,92360 2,04380 1,94000 +4,28% 2,05M 16:05:45  
  XRP/AUD BTC Markets 2,00590 1,92360 2,04380 1,90980 +4,28% 2,05M 16:05:42  
  XRP/TRY BTCTurk 69,917 66,316 70,768 65,682 +5,43% 2,02M 16:05:41  
  XRP/BTC Binance 0,00001814 0,00001759 0,00001839 0,00001745 +3,13% 1,76M 16:05:46  
  XRP THB Investing.com 47,7524 45,2194 48,3997 45,7512 +5,60% 1,60M 16:05:49  
  XRP/THB Bitkub 47,75 45,22 48,40 44,73 +5,59% 1,58M 16:05:47  
  XRP ZAR Investing.com 23,4200 22,1500 23,6900 22,3600 +5,73% 1,41M 16:05:49  
  XRP/ZAR Luno 23,4200 22,1500 23,4200 23,4200 +5,73% 1,41M 16:05:48  
  XRP ETH Investing.com 0,00058000 0,00055850 0,00058530 0,00056110 +3,85% 1,37M 16:05:37  
  XRP/ETH Binance 0,00058000 0,00055850 0,00062050 0,00055450 +3,85% 1,37M 16:05:35  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 16:05:54  
  XRP/MYR Luno 5,83650 5,54330 5,83650 5,83650 +5,29% 976,93K 16:05:48  
  XRP MYR Investing.com 5,83650 5,54330 5,91940 5,61010 +5,29% 976,93K 16:05:49  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 16:05:53  
  XRP/GBP Kraken 1,07052 1,01482 1,08393 1,02625 +5,49% 663,73K 16:05:45  
  XRP/BTC Bitfinex 0,00001813 0,00001756 0,00001837 0,00001745 +3,25% 627,83K 16:05:40  
  XRP BRL Investing.com 7,52 7,13 7,64 7,20 +5,50% 378,44K 16:05:41  
  XRP/BRL Binance 7,52 7,13 7,64 7,05 +5,61% 305,82K 16:05:27  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 16:05:45  
  XRP CAD Investing.com 2,01668 1,91161 2,04310 1,93523 +5,50% 190,11K 16:05:45  
  XRP/CAD Kraken 2,01668 1,91161 2,04310 1,93523 +5,50% 190,11K 16:05:44  
  XRP/GBP BitStamp 1,06789 1,01353 1,08325 1,00507 +5,36% 121,45K 16:05:41  
  XRP/BRL MercadoBitcoin 7,53 7,13 7,64 7,06 +5,61% 72,62K 16:05:55  
  XRP/THB Orbix 48,06 45,10 48,36 45,93 +6,56% 12,32K 16:05:48  
  XRP/USD BitMart 1,4657 1,3736 1,4657 1,3736 +6,71% 1,51K 16:05:35  
  XRP/NGN Luno 2.060,05 1.915,00 2.060,05 2.060,05 +7,57% 644,00 16:05:49  
  XRP/INR Bitbns 70,89 70,89 75,99 70,89 0,00% 535,00 16:05:43  
  XRP INR Investing.com 70,890 70,890 75,990 70,890 0,00% 535,00 16:05:45  
  XRP/BTC HitBTC 0,00001810 0,00001810 0,00001810 0,00001810 0,00% 130,00 16:05:52  
  XRP/IDR Indodax 25.704,0 24.384,0 26.053,0 24.200,0 +5,41% 0 16:05:41  
  XRP/ARS Synthetic 2.201,29 2.287,07 4.716,88 90,98 +5,37% 0 16:05:29  
  XRP/VND Synthetic 3,8 5,5 20.430,2 2,6 +5,05% 0 16:05:29  
  XRP/INR Synthetic 1,390 187,521 226,042 0,946 +5,71% 0 16:05:29  
  XRP ILS Investing.com 4,31254 4,10464 4,36748 4,14156 +5,06% 0 16:05:33  
  XRP/AUD Synthetic 2,02203 3,39870 5,62371 1,24869 +5,20% 0 16:05:29  
  XRP/MYR Synthetic 5,86714 9,49713 15,52546 3,74873 +5,70% 0 16:05:29  
  XRP/HKD Synthetic 11,4032 16,6796 28,7233 6,9478 +5,53% 0 16:05:29  
  XRP/CNY Synthetic 9,7786 15,5842 26,2884 5,6758 +5,46% 0 16:05:29  
  XRP IDR Investing.com 25.704,0 24.384,0 26.053,0 24.716,0 +5,41% 0 16:05:41  
  XRP PLN Investing.com 5,41716 5,10270 5,48251 5,15551 +6,16% 0 16:05:33  
  XRP/ILS Synthetic 4,31254 7,81435 12,30034 2,82173 +5,06% 0 16:05:29  
  XRP SAR Investing.com 5,46395 5,17743 5,53192 5,23489 +5,53% 0 16:05:33  
  XRP SEK Investing.com 13,8576 13,1435 14,0167 13,2767 +5,43% 0 16:05:33  
  XRP CNY Investing.com 9,7786 9,2720 9,9002 9,3686 +5,46% 0 16:05:33  
  XRP/ZAR Synthetic 23,2808 39,1909 65,1594 14,1091 +5,75% 0 16:05:29  
  XRP HKD Investing.com 11,4032 10,8053 11,5451 10,9252 +5,53% 0 16:05:33  
  XRP/SEK Synthetic 13,8576 21,6900 35,5968 8,1445 +5,43% 0 16:05:29  
  XRP VND Investing.com 3,8 3,6 3,8 3,6 +5,56% 0 16:05:33  
  XRP/SAR Synthetic 5,46395 8,05526 13,72599 3,34425 +5,53% 0 16:05:29  
  XRP/TRY Synthetic 69,95433 78,47974 147,55444 11,46369 +5,53% 0 16:05:29  
  XRP/CAD Synthetic 2,01642 3,09588 5,02589 1,15166 +5,37% 0 16:05:29  
  XRP/TRX Synthetic 4,3100 9,1258 11,5213 2,9640 +4,97% 0 16:05:29  
  XRP/MXN Synthetic 24,6828 43,4671 68,6300 16,8229 +5,57% 0 16:05:29  
  XRP/PLN Synthetic 5,41716 8,31338 13,40421 3,65521 +6,16% 0 16:05:29  
  XRP/AED Synthetic 5,3436 7,8952 13,4387 3,2717 +5,53% 16:05:29  

BNB

(1,56%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BNB Investing.com 711,00 699,60 715,50 701,10 +1,63% 7,46M 16:05:37  
  BNB/USD Gate.io 711,10 699,60 715,60 697,70 +1,64% 7,33M 16:05:51  
  BNB/PHP Coins.ph 43.940,6 43.152,3 44.310,9 42.998,4 +1,83% 3,96M 16:05:53  
  BNB/USD Perpetual Binance Futures 711,54 699,79 716,15 698,06 +1,68% 467,12K 16:05:51  
  BNB/USD Binance 711,01 699,52 715,79 697,80 +1,64% 131,87K 16:05:02  
  BNB ETH Investing.com 0,283500 0,283200 0,284200 0,279075 +0,11% 19,73K 16:05:53  
  BNB/USDC Binance 711,12 699,44 715,57 697,61 +1,67% 17,50K 16:05:43  
  BNB/ETH Binance 0,283500 0,283200 0,284900 0,278700 +0,11% 10,55K 16:05:52  
  BNB/ETH P2PB2B 0,283500 0,283200 0,284200 0,278810 +0,11% 9,18K 16:05:39  
  BNB BTC Investing.com 0,008865 0,008916 0,008958 0,008822 -0,57% 4,91K 16:05:41  
  BNB/FDUSD Binance 711,8 700,7 715,9 698,9 +1,60% 3,70K 16:05:49  
  BNB/BTC Binance 0,008865 0,008916 0,008969 0,008821 -0,57% 2,71K 16:05:38  
  BNB/BTC P2PB2B 0,008865 0,008916 0,008969 0,008822 -0,57% 2,20K 16:05:40  
  BNB/TRY Binance 34.159,00 33.659,00 34.500,00 33.572,00 +1,49% 800,00 16:05:41  
  BNB Euro Investing.com 610,5 600,7 614,3 601,6 +1,63% 791,00 16:05:49  
  BNB/EUR Binance 610,5 600,7 614,3 597,0 +1,61% 791,00 16:05:49  
  BNB/JPY Binance 113.253 111.525 114.088 111.208 +1,55% 550,00 16:05:47  
  BNB/BRL Binance 3.681,00 3.610,00 3.701,00 3.580,00 +1,97% 251,00 16:05:43  
  BNB/THB Bitkub 23.358,19 22.950,00 23.456,00 22.906,86 +1,78% 139,00 16:05:46  
  BNB/INR Bitbns 27.001 35.990 35.990 27.001 -24,98% 1,00 16:05:44  
  BNB/CAD Synthetic 985,33 803,94 1.923,68 685,95 +1,49% 16:05:29  

World Liberty Financial USD

(1,49%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD1/USD Binance 0,9997 0,9997 1,0001 0,9995 -0,01% 242,88M 16:05:43  

Zcash

(1,44%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Zcash Investing.com 820,10 782,64 833,25 773,23 +4,79% 341,80K 16:05:37  
  ZEC/USD Binance 820,12 782,46 834,34 773,01 +4,81% 232,59K 16:05:33  
  ZEC/USD Coinbase Pro 820,64 784,73 834,82 773,02 +4,58% 107,90K 16:05:49  
  Zcash BTC Investing.com 0,009224 0,009174 0,009233 0,009159 +0,55% 99,54K 16:05:53  
  ZEC/BTC YoBit 0,009198 0,009162 0,009217 0,009145 +0,39% 96,95K 16:05:52  
  ZEC/USD Perpetual Kraken Futures 818,17 782,81 834,84 773,47 +4,52% 40,05K 16:05:52  
  ZEC/BTC Binance 0,010217 0,009983 0,010384 0,009777 +2,34% 2,58K 16:05:39  
  Zcash EUR Investing.com 702,29 673,36 715,68 663,02 +4,30% 2,39K 16:05:49  
  ZEC/EUR Kraken 702,29 673,36 715,83 663,02 +4,29% 2,39K 16:05:45  
  ZEC/USD HTX 771,68 680,09 796,72 674,94 +13,47% 1,32K 16:05:47  
  Zcash ETH Investing.com 0,32664 0,31650 0,33059 0,31101 +3,20% 241,00 16:05:29  
  ZEC/ETH Binance 0,32664 0,31650 0,33059 0,31101 +3,20% 241,00 16:05:55  
  ZEC/BTC Bitfinex 0,010001 0,009889 0,010220 0,009679 +1,13% 6,00 16:05:55  
  ZEC/INR Bitbns 9.998,98 9.998,98 9.998,98 9.998,98 0,00% 2,00 16:05:42  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 03:28:20  
  ZEC/GBP Synthetic 602,90 23,85 649,15 21,40 +4,70% 0 16:05:29  
  ZEC/AUD Synthetic 1.138,44 48,79 1.235,20 44,62 +4,32% 0 16:05:29  
  ZEC/CAD Synthetic 1.135,29 44,45 1.219,38 39,33 +4,49% 16:05:29  

Hyperliquid

(1,34%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  HYPE/USD Perpetual Binance Futures 86,558 81,054 86,665 80,006 +6,79% 15,32M 16:05:51  
  Hyperliquid Investing.com 86,4739 81,0994 86,5656 80,5030 +6,63% 6,38M 16:05:49  
  HYPE/USD CoinW 86.4550 81.0960 86.5530 80.0070 +6.61% 5.14M  
  HYPE/USDC Hyperliquid 86,541 67,516 86,591 80,548 +27,25% 1,36M 16:05:50  
  HYPE/USD Coinbase Pro 86,5500 81,1200 86,7200 80,0700 +6,69% 1,10M 16:05:47  
  HYPE/USD Perpetual Kraken Futures 86,624 81,132 86,737 80,052 +6,77% 397,65K 16:05:52  
  Hyperliquid EUR Investing.com 74,368 69,592 74,427 69,094 +6,86% 271,63K 16:05:53  
  HYPE/EUR Bitvavo 74,373 69,597 74,434 68,645 +6,86% 237,99K 16:05:50  
  HYPE/USD KuCoin 86,6030 81,0910 86,6820 80,0910 +6,80% 145,50K 16:05:53  
  HYPE/EUR Kraken 74,330 69,550 79,980 69,110 +6,87% 33,64K 16:05:47  

Dogecoin

(0,91%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  DOGE/USD Perpetual Binance Futures 0,08884 0,08482 0,09003 0,08437 +4,74% 5,54B 16:05:52  
  Dogecoin Investing.com 0,088879 0,084862 0,089946 0,086267 +4,73% 1,16B 16:05:29  
  DOGE/USD Binance 0,088880 0,084860 0,090000 0,084420 +4,74% 744,91M 16:05:31  
  DOGE/USD Coinbase Pro 0,088900 0,084820 0,090020 0,084410 +4,81% 207,58M 16:05:42  
  DOGE/USD KuCoin 0,088880 0,084870 0,090010 0,084430 +4,72% 174,70M 16:05:50  
  DOGE/KRW Upbit 123,0 119,0 125,0 119,0 +3,36% 131,59M 16:05:55  
  DOGE/USD Perpetual Kraken Futures 0,08892 0,08487 0,09000 0,08442 +4,77% 93,44M 16:05:52  
  DOGE/USDC Binance 0,08890 0,08486 0,09003 0,08443 +4,76% 39,06M 16:05:55  
  DOGE/USD HTX 0,088727 0,084873 0,089878 0,084422 +4,54% 36,70M 16:05:47  
  DOGE/FDUSD Binance 0,08896 0,08500 0,09006 0,08453 +4,66% 32,60M 16:05:55  
  DOGE/KRW Bithumb 123,0 118,0 124,0 122,0 +4,24% 24,59M 16:05:46  
  DOGE/TRY Binance 4,2690 4,0840 4,3230 4,0610 +4,53% 23,15M 16:05:47  
  Dogecoin BTC Investing.com 0,00000111 0,00000108 0,00000112 0,00000109 +2,78% 14,65M 16:05:53  
  DOGE/BTC Binance 0,00000111 0,00000108 0,00000113 0,00000108 +2,78% 14,36M 16:05:42  
  DOGE/EUR Binance 0,07630 0,07286 0,07725 0,07245 +4,72% 11,08M 16:05:34  
  DOGE/EUR Kraken 0,07628 0,07295 0,07722 0,07401 +4,56% 9,57M 16:05:53  
  DOGE/TRY Paribu 4,2655 4,0883 4,3186 4,0600 +4,33% 3,40M 16:05:43  
  DOGE/EUR Coinbase Pro 0,07633 0,07292 0,07727 0,07243 +4,68% 2,40M 16:05:42  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 16:05:47  
  DOGE/GBP Coinbase Pro 0,0654 0,0625 0,0662 0,0621 +4,48% 1,17M 16:05:44  
  DOGE/BRL Binance 0,4600 0,4389 0,4666 0,4364 +4,81% 1,01M 16:05:52  
  DOGE/AUD Independent Reserve 0,12419 0,11835 0,12519 0,12024 +4,93% 333,41K 16:05:52  
  DOGE/BTC Coinbase Pro 0,00000111 0,00000108 0,00000112 0,00000108 +2,78% 293,64K 16:05:49  
  DOGE/USDC Gate.io 0,08889 0,08496 0,08994 0,08443 +4,63% 53,72K 16:05:53  
  BNB/USD Perpetual Kraken Futures 710,66 699,72 715,29 698,20 +1,56% 2,36K 16:05:52  
  DOGE/INR Bitbns 4,700 4,700 4,800 4,700 0,00% 195,00 16:05:42  
  DOGE/CNY Synthetic 0,59735 1,24319 2,18152 0,45817 +4,65% 0 16:05:29  
  DOGE/CAD Synthetic 0,123178 0,247527 0,423924 0,095128 +4,56% 0 16:05:29  
  DOGE/AED Synthetic 0,326423 0,630499 1,124807 0,249192 +4,72% 16:05:29  
  DOGE/SAR Synthetic 0,3338 0,2751 0,3762 0,2548 +4,72% 16:05:29  

TRON

(0,60%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,337602 0,335942 0,338668 0,334066 +0,49% 190,24M 16:05:53  
  TRX/USD Perpetual Binance Futures 0,33739 0,33560 0,33850 0,33323 +0,53% 169,68M 16:05:52  
  TRX/USD Binance 0,337600 0,335800 0,338600 0,333800 +0,54% 113,21M 16:05:46  
  TRX/USD HTX 0,337666 0,336285 0,339360 0,334520 +0,41% 48,97M 16:05:46  
  TRX/USD Bitrue 0,337500 0,335800 0,338600 0,333800 +0,51% 28,07M 16:05:51  
  TRON TRY Investing.com 16,21071 16,14407 16,26373 16,02199 +0,41% 9,66M 16:05:45  
  TRON KRW Investing.com 466,924 467,935 470,000 462,000 -0,22% 6,82M 16:05:49  
  TRX/KRW Upbit 467,00 468,00 470,00 462,00 -0,21% 6,31M 16:05:41  
  TRX/USDC Binance 0,3377 0,3358 0,3387 0,3337 +0,57% 5,69M 16:05:29  
  TRX/TRY Paribu 16,2090 16,1440 16,2640 16,0260 +0,40% 5,55M 16:05:45  
  TRX/TRY Binance 16,2120 16,1450 16,2700 16,0050 +0,41% 3,07M 16:05:55  
  TRON BTC Investing.com 0,00000421 0,00000427 0,00000427 0,00000419 -1,40% 2,96M 16:05:53  
  TRX/BTC Binance 0,00000421 0,00000427 0,00000429 0,00000418 -1,41% 2,87M 16:05:50  
  TRX/USD Perpetual Kraken Futures 0,33743 0,33565 0,33863 0,33344 +0,53% 2,14M 16:05:53  
  TRX/TRY BTCTurk 16,2160 16,1416 16,2718 16,0400 +0,46% 1,04M 16:05:42  
  TRX/KRW Bithumb 466,00 467,00 467,00 465,00 -0,21% 518,08K 16:05:47  
  TRX/XRP Bitrue 0,232200 0,243300 0,245400 0,229200 -4,56% 484,59K 16:05:52  
  TRON ETH Investing.com 0,00013499 0,00013582 0,00013577 0,00013151 -0,61% 299,86K 16:05:45  
  TRX/ETH Binance 0,00013499 0,00013582 0,00013630 0,00013137 -0,61% 299,86K 16:05:45  
  TRX/BNB Binance 0,0004748 0,0004800 0,0004803 0,0004703 -1,08% 234,40K 16:05:33  
  TRON EUR Investing.com 0,290000 0,288200 0,290700 0,286500 +0,62% 192,72K 16:05:33  
  TRX/EUR Binance 0,290000 0,288200 0,290700 0,286500 +0,62% 192,27K 16:05:55  
  TRX/XRP Binance 0,232400 0,243600 0,245700 0,229000 -4,60% 91,96K 16:05:43  
  TRX/BTC KuCoin 0,00000421 0,00000427 0,00000429 0,00000418 -1,41% 83,07K 16:05:54  
  TRX/USDC Gate.io 0,3377 0,3358 0,3385 0,3340 +0,57% 22,14K 16:05:42  
  TRX/BTC HTX 0,00000425 0,00000431 0,00000430 0,00000419 -1,39% 10,27K 16:05:48  
  TRX/JPY Zaif 53,0000 53,0000 53,0000 53,0000 0,00% 377,00 16:05:25  
  TRX/INR Bitbns 4,80 4,80 4,80 4,80 0,00% 147,00 16:05:43  
  TRON INR Investing.com 4,80 4,80 4,80 4,80 0,00% 147,00 16:05:45  
  TRX/BRL FoxBit 1,7493 1,7369 1,7533 1,7294 +0,71% 50,00 16:05:41  
  TRX/ETH BitMart 0,00014403 0,00014403 0,00014403 0,00014403 0,00% 1,00 16:05:54  
  TRON CNY Investing.com 2,26848 2,25790 2,27520 2,24496 +0,47% 0 16:05:33  
  TRX/MYR Synthetic 1,361089 1,040469 1,558340 0,329041 +0,70% 0 16:05:29  
  TRX/EUR Synthetic 0,280333 0,217081 0,331667 0,069420 -1,64% 0 16:05:29  
  TRX/INR Synthetic 0,32 20,54 25,96 0,22 0,00% 0 16:05:29  
  TRX/ZAR Synthetic 5,40080 4,29361 6,50290 1,23841 +0,75% 0 16:05:29  
  TRX/MXN Synthetic 5,72604 4,76209 6,91108 1,62636 +0,57% 0 16:05:29  
  TRX/PLN Synthetic 1,256701 0,910782 1,373769 0,320832 +1,13% 0 16:05:29  
  TRX/TRY Synthetic 16,2284 8,5979 17,2867 1,0062 +0,54% 0 16:05:29  
  TRX/SAR Synthetic 1,267555 0,882504 1,414071 0,293538 +0,54% 0 16:05:29  
  TRX/RUB Synthetic 29,12425 20,67209 29,96959 5,78980 +1,92% 0 16:05:29  
  TRX/SEK Synthetic 3,21476 2,37627 3,54019 0,71488 +0,44% 0 16:05:29  
  TRX/ILS Synthetic 1,000445 0,856110 1,250253 0,247674 +0,09% 0 16:05:29  
  TRX/CNY Synthetic 2,26848 1,70735 2,65197 0,49818 +0,47% 0 16:05:29  
  TRX/HKD Synthetic 2,64538 1,82735 2,95337 0,60984 +0,54% 0 16:05:29  
  TRX/VND Synthetic 0,88 0,60 1.793,23 0,54 0,00% 0 16:05:29  
  TRON MYR Investing.com 1,361089 1,351651 1,365268 1,345348 +0,70% 0 16:05:33  
  TRX/CAD Synthetic 0,467780 0,339172 0,520511 0,101086 +0,38% 0 16:05:29  
  TRX/AUD Synthetic 0,469080 0,372349 0,567874 0,109603 +0,21% 0 16:05:29  
  TRON ZAR Investing.com 5,40080 5,36085 5,41593 5,32935 +0,75% 0 16:05:33  
  TRON MXN Investing.com 5,72604 5,69357 5,74618 5,66452 +0,57% 0 16:05:33  
  TRON PLN Investing.com 1,256701 1,242598 1,260424 1,236132 +1,13% 0 16:05:33  
  TRON SAR Investing.com 1,267555 1,260796 1,271311 1,254412 +0,54% 0 16:05:33  
  TRON RUB Investing.com 29,12425 28,57447 29,44686 28,23753 +1,92% 0 16:05:33  
  TRON SEK Investing.com 3,21476 3,20067 3,22333 3,18238 +0,44% 0 16:05:33  
  TRON ILS Investing.com 1,000445 0,999553 1,007592 0,991246 +0,09% 0 16:05:33  
  TRON AUD Investing.com 0,469080 0,468075 0,470920 0,464862 +0,21% 0 16:05:33  
  TRON CAD Investing.com 0,467780 0,465996 0,469548 0,463701 +0,38% 0 16:05:33  
  TRON VND Investing.com 0,88 0,88 0,88 0,87 0,00% 0 16:05:33  
  TRON HKD Investing.com 2,64538 2,63127 2,65321 2,61795 +0,54% 0 16:05:33  

Cardano

(0,46%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  ADA/USD Perpetual Binance Futures 0,2141 0,2056 0,2174 0,2038 +4,13% 755,45M 16:05:37  
  Cardano Investing.com 0,2144 0,2059 0,2174 0,2076 +4,17% 222,21M 16:05:49  
  ADA/USD Binance 0,2144 0,2060 0,2175 0,2040 +4,08% 129,73M 16:05:25  
  ADA/USD Coinbase Pro 0,2145 0,2057 0,2176 0,2040 +4,28% 70,48M 16:05:48  
  Cardano KRW Investing.com 296,00 286,00 300,00 288,00 +3,50% 33,89M 16:05:41  
  ADA/KRW Upbit 296,00 286,00 300,00 288,00 +3,50% 33,89M 16:05:55  
  Cardano Euro Investing.com 0,1841 0,1767 0,1865 0,1782 +4,20% 12,66M 16:05:45  
  Cardano TRY Investing.com 10,31 9,89 10,44 9,99 +4,28% 12,07M 16:05:45  
  ADA/USD HitBTC 0,2145 0,2056 0,2174 0,2040 +4,33% 11,96M 16:05:50  
  ADA/USD HTX 0,2145 0,2057 0,2178 0,2041 +4,28% 10,04M 16:05:49  
  ADA/TRY Paribu 10,31 9,88 10,44 9,82 +4,45% 7,11M 16:05:44  
  ADA/EUR Kraken 0,1841 0,1767 0,1867 0,1782 +4,19% 6,66M 16:05:43  
  ADA/EUR Binance 0,1841 0,1766 0,1867 0,1752 +4,25% 4,30M 16:05:45  
  ADA/TRY Binance 10,31 9,90 10,44 9,81 +4,14% 3,78M 16:05:29  
  Cardano BTC Investing.com 0,00000268 0,00000262 0,00000270 0,00000264 +2,27% 1,76M 16:05:53  
  ADA/EUR Coinbase Pro 0,1841 0,1766 0,1866 0,1751 +4,30% 1,71M 16:05:45  
  ADA/BTC Binance 0,00000268 0,00000262 0,00000270 0,00000261 +2,29% 1,60M 16:05:45  
  ADA/TRY BTCTurk 10,29 9,89 10,44 9,85 +4,15% 1,17M 16:05:57  
  ADA/THB Bitkub 7,04 6,73 7,14 6,70 +4,61% 1,05M 16:05:46  
  Cardano ETH Investing.com 0,000085 0,000083 0,000086 0,000084 +2,23% 538,93K 16:05:49  
  ADA/GBP Coinbase Pro 0,1578 0,1513 0,1600 0,1502 +4,30% 530,43K 16:05:44  
  ADA/BRL Binance 1,104 1,062 1,127 1,054 +3,95% 374,84K 16:05:44  
  ADA/ETH Binance 0,0000853 0,0000835 0,0000860 0,0000829 +2,16% 372,84K 16:05:42  
  ADA/ETH Kraken 0,0000854 0,0000833 0,0000858 0,0000837 +2,52% 166,10K 16:05:46  
  ADA/BTC Bitfinex 0,00000267 0,00000263 0,00000270 0,00000263 +1,52% 91,82K 16:05:55  
  ADA/BTC Coinbase Pro 0,00000269 0,00000263 0,00000270 0,00000261 +2,28% 36,10K 16:05:47  
  ADA/BTC HitBTC 0,00000267 0,00000261 0,00000270 0,00000265 +2,30% 30,99K 16:05:51  
  ADA/BRL MercadoBitcoin 1,106 1,062 1,122 1,054 +4,24% 17,23K 16:05:55  
  ADA/INR Bitbns 18,00 18,00 18,00 18,00 0,00% 8,00 16:05:44  
  Cardano INR Investing.com 18,0000 18,0000 18,0000 18,0000 0,00% 8,00 16:05:45  
  Cardano ILS Investing.com 0,63560 0,61224 0,64460 0,61642 +3,82% 0 16:05:33  
  ADA/CNY Synthetic 1,44120 5,21233 7,99663 0,94324 +4,21% 0 16:05:29  
  ADA/INR Synthetic 0,2048 62,7185 94,8411 0,1312 +4,45% 0 16:05:29  
  ADA/ZAR Synthetic 3,43120 13,10785 19,87845 2,29074 +4,50% 0 16:05:29  
  ADA/MXN Synthetic 3,63783 14,53809 26,10572 2,44121 +4,31% 0 16:05:29  
  ADA/PLN Synthetic 0,79840 2,78050 5,14986 0,52299 +4,90% 0 16:05:29  
  ADA/TRY Synthetic 10,31 26,25 41,54 6,45 +4,23% 0 16:05:29  
  ADA/SAR Synthetic 0,80529 2,69418 4,71175 0,52103 +4,28% 0 16:05:29  
  ADA/RUB Synthetic 18,5030 63,1093 92,9354 10,4719 +5,72% 0 16:05:29  
  ADA/SEK Synthetic 2,04238 7,25446 11,47490 1,35366 +4,18% 0 16:05:29  
  ADA/ILS Synthetic 0,63560 2,61360 3,97556 0,41418 +3,82% 0 16:05:29  
  ADA/HKD Synthetic 1,68064 5,57868 9,78888 1,08824 +4,28% 0 16:05:29  
  Cardano CNY Investing.com 1,44120 1,38299 1,46069 1,39483 +4,21% 0 16:05:33  
  ADA/MYR Synthetic 0,86472 3,17642 5,28162 0,57078 +4,45% 0 16:05:29  
  ADA/CAD Synthetic 0,29719 1,03545 1,62259 0,19720 +4,12% 0 16:05:29  
  ADA/AUD Synthetic 0,29801 1,13674 1,75929 0,20085 +3,95% 0 16:05:29  
  Cardano ZAR Investing.com 3,43120 3,28357 3,47704 3,31179 +4,50% 0 16:05:33  
  Cardano MXN Investing.com 3,63783 3,48737 3,68827 3,52018 +4,31% 0 16:05:33  
  Cardano PLN Investing.com 0,79840 0,76110 0,80920 0,76757 +4,90% 0 16:05:33  
  Cardano SAR Investing.com 0,80529 0,77225 0,81618 0,77938 +4,28% 0 16:05:33  
  Cardano RUB Investing.com 18,5030 17,5021 18,7609 17,6205 +5,72% 0 16:05:33  
  Cardano AUD Investing.com 0,29801 0,28670 0,30204 0,28895 +3,94% 0 16:05:33  
  Cardano CAD Investing.com 0,29719 0,28543 0,30125 0,28814 +4,12% 0 16:05:33  
  Cardano MYR Investing.com 0,86472 0,82790 0,87641 0,83588 +4,45% 0 16:05:33  
  Cardano SEK Investing.com 2,04238 1,96044 2,06810 1,97667 +4,18% 0 16:05:33  
  Cardano HKD Investing.com 1,68064 1,61168 1,70337 1,62657 +4,28% 0 16:05:33  

Chainlink

(0,46%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  LINK/USD Perpetual Binance Futures 11,889 11,298 12,006 11,205 +5,23% 13,52M 16:05:51  
  Chainlink Investing.com 11,895 11,305 11,967 11,459 +5,21% 5,14M 16:05:49  
  LINK/USD Binance 11.892 11.306 11.980 11.208 +5.18% 2.98M  
  LINK/USD Coinbase Pro 11,898 11,309 12,042 11,210 +5,21% 1,31M 16:05:47  
  LINK/USD HTX 11,891 11,302 11,963 11,213 +5,21% 766,41K 16:05:49  
  LINK/XRP Bitrue 8,1794 8,1927 8,3406 8,0605 -0,16% 281,70K 16:05:50  
  Chainlink Euro Investing.com 10,2114 9,7043 10,2785 9,8393 +5,23% 255,05K 16:05:53  
  LINK/EUR Kraken 10,2119 9,7061 10,2830 9,8346 +5,21% 124,15K 16:05:46  
  LINK/EUR Coinbase Pro 10,2115 9,7146 10,2910 9,6237 +5,11% 112,25K 16:05:43  
  LINK/USD MEXC 11,894 11,304 11,972 11,213 +5,22% 81,87K 16:05:47  
  Chainlink ETH Investing.com 0,004726 0,004572 0,004781 0,004602 +3,37% 80,62K 16:05:45  
  LINK/ETH Binance 0,004726 0,004572 0,004781 0,004557 +3,37% 80,62K 16:05:42  
  LINK/TRY Paribu 572,42 544,65 575,00 539,40 +5,10% 62,71K 16:05:44  
  LINK/GBP Coinbase Pro 8,75 8,32 8,81 8,25 +5,17% 34,25K 16:05:47  
  Chainlink BTC Investing.com 0,00014830 0,00014410 0,00014970 0,00014570 +2,91% 32,24K 16:05:37  
  LINK/BTC Binance 0,00014830 0,00014410 0,00015070 0,00014340 +2,91% 32,24K 16:05:37  
  LINK/EUR Binance 10,2070 9,7080 10,2820 9,6500 +5,14% 18,64K 16:05:52  
  LINK/TRY BTCTurk 572,13 544,11 575,15 539,25 +5,15% 12,64K 16:05:41  
  LINK/BRL Binance 61,62 58,48 62,04 58,09 +5,37% 2,85K 16:05:03  
  LINK/BRL MercadoBitcoin 61,33 58,51 62,11 58,02 +4,82% 1,33K 16:05:55  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 06:49:40  
  LINK/CAD Synthetic 16,48 19,83 38,51 9,77 +5,06% 16:05:29  

Litecoin

(0,32%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 49,99 49,82 50,52 49,43 +0,34% 787,51K 16:05:49  
  LTC/USD Binance 49,99 49,82 50,58 49,39 +0,34% 420,93K 16:05:44  
  LTC/USD OKX 49,99 49,83 50,58 49,40 +0,32% 231,90K 16:05:46  
  LTC/USD Coinbase Pro 50,01 49,83 50,58 49,39 +0,38% 134,68K 16:05:47  
  LTC/USDC Binance 49,990 49,830 50,570 49,390 +0,32% 43,14K 16:05:44  
  Litecoin Euro Investing.com 42,947 42,762 43,356 42,412 +0,43% 19,04K 16:05:57  
  LTC/EUR Coinbase Pro 42,96 42,76 43,39 42,39 +0,47% 12,78K 16:05:57  
  Litecoin BTC Investing.com 0,000623 0,000635 0,000639 0,000620 -2,00% 9,60K 16:05:53  
  Litecoin RUB Investing.com 4.313,6 4.240,4 4.377,8 4.200,8 +1,73% 7,50K 16:05:33  
  LTC/BTC Binance 0,000623 0,000635 0,000639 0,000619 -1,89% 7,48K 16:05:39  
  Litecoin TRY Investing.com 2.401,09 2.396,57 2.428,55 2.378,36 +0,19% 5,75K 16:05:57  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 16:05:55  
  LTC/EUR BitStamp 42,937 42,769 43,387 42,425 +0,39% 4,35K 16:05:56  
  LTC/TRY Binance 2.401,00 2.396,00 2.430,00 2.377,00 +0,21% 3,82K 16:05:39  
  LTC/FDUSD Binance 50,020 49,900 50,590 49,480 +0,24% 3,46K 16:05:47  
  LTC/ETH Binance 0,01994 0,02016 0,02021 0,01967 -1,09% 3,32K 16:05:54  
  Litecoin ETH Investing.com 0,01994 0,02016 0,02016 0,01967 -1,09% 3,32K 16:05:57  
  LTC/GBP Coinbase Pro 36,77 36,65 37,21 36,40 +0,33% 2,15K 16:05:49  
  LTC/EUR Binance 42,88 42,76 43,39 42,45 +0,28% 1,91K 16:05:35  
  LTC/JPY Bitbank 7.980,6 7.947,2 8.059,8 7.883,0 +0,42% 1,82K 16:05:51  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 04:46:26  
  LTC/BTC Coinbase Pro 0,00062 0,00064 0,00064 0,00062 -3,14% 1,43K 16:05:47  
  LTC/TRY BTCTurk 2.401,66 2.397,81 2.430,66 2.374,08 +0,16% 1,11K 16:05:57  
  LTC/MYR Luno 200,00 201,00 200,00 200,00 -0,50% 899,00 16:05:48  
  Litecoin MYR Investing.com 200,00 201,00 203,00 199,00 -0,50% 899,00 16:05:49  
  LTC/TRY Paribu 2.400,75 2.396,71 2.427,45 2.381,26 +0,17% 823,00 16:05:45  
  Litecoin AUD Investing.com 70,080 69,050 70,310 68,990 +1,49% 805,00 16:05:45  
  LTC/AUD BTC Markets 70,080 69,050 70,310 68,980 +1,49% 805,00 16:05:42  
  LTC/BTC HitBTC 0,000624 0,000635 0,000639 0,000620 -1,73% 695,00 16:05:52  
  Litecoin BRL Investing.com 257,89 257,68 261,62 255,97 +0,08% 533,00 16:05:41  
  LTC/BRL Binance 257,90 257,70 261,90 256,10 +0,08% 471,00 16:05:54  
  LTC/ZAR Luno 804,00 801,00 804,00 804,00 +0,37% 105,00 16:05:48  
  Litecoin ZAR Investing.com 804,00 801,00 812,00 794,00 +0,37% 105,00 16:05:49  
  LTC/BRL MercadoBitcoin 257,82 257,59 261,92 255,42 +0,09% 62,00 16:05:55  
  LTC/INR Bitbns 4.000,00 4.000,00 4.000,00 4.000,00 0,00% 3,00 16:05:44  
  Litecoin INR Investing.com 4.000,0 4.000,0 4.000,0 4.000,0 0,00% 3,00 16:05:45  
  LTC/PLN Zonda 120,00 120,03 120,00 120,00 -0,02% 3,00 09:41:06  
  Litecoin PLN Investing.com 186,13 184,40 187,93 182,78 +0,94% 3,00 16:05:33  
  LTC/NGN Luno 69.299 69.299 69.299 69.299 0,00% 2,00 16:05:48  
  LTC/INR Synthetic 47,8 8.347,3 11.611,5 37,2 +0,46% 0 16:05:29  
  LTC/ZAR Synthetic 799,92 1.744,55 2.433,74 649,03 +0,55% 0 16:05:29  
  LTC/MXN Synthetic 848,09 1.934,90 3.196,15 692,23 +0,38% 0 16:05:29  
  LTC/IDR Indodax 882.000 885.000 899.000 877.000 -0,34% 0 16:05:56  
  LTC/RUB Synthetic 4.313,6 8.399,3 11.378,2 2.950,9 +1,73% 0 16:05:29  
  LTC/PLN Synthetic 186,13 370,06 630,50 148,21 +0,94% 0 16:05:29  
  Litecoin MXN Investing.com 848,09 844,92 857,74 838,28 +0,38% 0 16:05:33  
  LTC/ILS Synthetic 148,18 347,85 457,42 117,36 -0,10% 0 16:05:29  
  LTC/CNY Synthetic 335,99 693,72 979,03 267,20 +0,27% 0 16:05:29  
  LTC/HKD Synthetic 391,81 742,48 1.198,46 308,27 +0,34% 0 16:05:29  
  LTC/MYR Synthetic 201,59 422,76 646,63 161,82 +0,50% 0 16:05:29  
  LTC/VND Synthetic 130 245 3.524.083 103 0,00% 0 16:05:29  
  LTC/CAD Synthetic 69,284 137,810 198,655 55,871 +0,19% 0 16:05:29  
  LTC/AUD Synthetic 69,476 151,290 215,392 57,022 +0,02% 0 16:05:29  
  LTC/SAR Synthetic 187,74 358,57 576,86 147,60 +0,34% 0 16:05:29  
  LTC/SEK Synthetic 476,14 965,51 1.404,88 383,46 +0,25% 0 16:05:29  
  Litecoin SAR Investing.com 187,74 187,10 189,69 185,60 +0,34% 0 16:05:33  
  LTC/TRY Synthetic 2.403,61 3.493,45 5.675,10 1.828,14 +0,34% 0 16:05:29  
  Litecoin SEK Investing.com 476,14 474,98 481,54 470,71 +0,24% 0 16:05:33  
  Litecoin ILS Investing.com 148,18 148,33 150,25 146,79 -0,10% 0 16:05:33  
  Litecoin CNY Investing.com 335,99 335,07 339,48 332,16 +0,27% 0 16:05:33  
  Litecoin HKD Investing.com 391,81 390,48 395,89 387,34 +0,34% 0 16:05:33  
  Litecoin VND Investing.com 130 130 132 129 0,00% 0 16:05:33  
  Litecoin CAD Investing.com 69,284 69,153 70,093 68,617 +0,19% 0 16:05:33  

Wrapped Bitcoin

(0,18%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Wrapped Bitcoin BTC Investing.com 0,9993 0,9996 0,9997 0,9993 -0,03% 150,00 16:05:53  
  WBTC/BTC Bitrue 0,9993 0,9996 0,9997 0,9993 -0,03% 100,00 16:05:51  
  WBTC/BTC Binance 0,9993 0,9996 0,9997 0,9993 -0,03% 50,00 16:05:45  
  Wrapped Bitcoin Investing.com 80.117,54 78.407,13 80.757,68 78.575,43 +2,18% 17,00 16:05:53  
  WBTC/USD Binance 80.117,54 78.407,13 80.757,68 78.169,22 +2,18% 17,00 16:05:52  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 16:05:41  
  WBTC/USD Synthetic 80.076,12 81.455,95 126.205,81 48.759,14 +2,14% 0 16:05:29  
  WBTC/CAD Synthetic 111.124,40 117.553,09 175.910,94 82.212,80 +2,13% 16:05:29  

Stellar

(0,15%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Stellar Investing.com 0,18741 0,17974 0,18957 0,18098 +4,27% 144,05M 16:05:49  
  XLM/USD Binance 0,18740 0,17980 0,18970 0,17810 +4,23% 77,07M 16:05:39  
  Stellar Lumens KRW Investing.com 259,00 251,00 262,68 251,00 +3,19% 56,38M 16:05:53  
  XLM/KRW Upbit 259,00 251,00 263,00 251,00 +3,19% 53,93M 16:05:53  
  XLM/USD Coinbase Pro 0,18745 0,17976 0,18977 0,17800 +4,27% 47,74M 16:05:44  
  XLM/USD OKX 0,18732 0,17979 0,18973 0,17806 +4,19% 16,60M 16:05:46  
  Stellar Lumens TRY Investing.com 8,98922 8,65206 9,11300 8,70360 +3,90% 4,85M 16:05:45  
  XLM/TRY Binance 8,9990 8,6510 9,1160 8,5660 +4,02% 3,80M 16:05:30  
  XLM/USD HTX 0,18730 0,17978 0,19000 0,17808 +4,19% 2,64M 16:05:47  
  XLM/KRW Bithumb 259,00 251,00 262,00 257,00 +3,19% 2,44M 16:05:46  
  XLM/JPY Bitbank 29,757 28,713 30,180 28,365 +3,64% 2,44M 16:05:51  
  Stellar Lumens EUR Investing.com 0,16087 0,15436 0,16262 0,15516 +4,22% 1,54M 16:05:49  
  XLM/EUR Coinbase Pro 0,160853 0,154318 0,162920 0,152790 +4,23% 821,81K 16:05:48  
  XLM/EUR Binance 0,160900 0,154400 0,162600 0,153000 +4,21% 719,02K 16:05:44  
  XLM/TRY BTCTurk 8,9470 8,6550 9,1060 8,5780 +3,37% 600,08K 16:05:56  
  XLM/TRY Paribu 8,9630 8,6570 9,1190 8,5800 +3,53% 451,66K 16:05:44  
  Stellar Lumens BTC Investing.com 0,00000233 0,00000229 0,00000236 0,00000230 +1,75% 405,24K 16:05:49  
  XLM/BTC KuCoin 0,00000233 0,00000230 0,00000236 0,00000228 +1,30% 362,21K 16:05:49  
  XLM/GBP Kraken 0,13779 0,13260 0,13944 0,13371 +3,91% 145,95K 16:05:48  
  XLM/BTC Coinbase Pro 0,00000233 0,00000229 0,00000233 0,00000233 +1,75% 43,02K 16:05:47  
  Stellar Lumens ETH Investing.com 0,00007494 0,00007306 0,00007510 0,00007284 +2,57% 41,31K 16:05:57  
  XLM/ETH Binance 0,00007494 0,00007306 0,00007510 0,00007259 +2,57% 41,31K 16:05:56  
  XLM/THB Orbix 6,19 5,87 6,19 6,00 +5,45% 3,40K 16:05:48  
  Stellar Lumens INR Investing.com 8,9100 8,9100 8,9100 8,9100 0,00% 62,00 16:05:45  
  XLM/INR Bitbns 8,91 8,91 8,91 8,91 0,00% 62,00 16:05:44  
  XLM/BRL FoxBit 0,9681 0,9286 0,9816 0,9267 +4,25% 23,00 16:05:56  
  XLM/ETH BitMart 0,00007420 0,00007420 0,00007420 0,00007420 0,00% 2,00 16:05:51  
  Stellar Lumens VND Investing.com 0,5 0,5 0,5 0,5 0,00% 0 16:05:33  
  Stellar Lumens AUD Investing.com 0,26049 0,25087 0,26362 0,25195 +3,83% 0 16:05:33  
  Stellar Lumens CAD Investing.com 0,25977 0,24976 0,26278 0,25121 +4,01% 0 16:05:33  
  XLM/IDR Indodax 3.335,0 3.180,0 3.398,0 3.169,0 +4,87% 0 16:05:56  
  Stellar Lumens MYR Investing.com 0,75585 0,72444 0,76472 0,72876 +4,34% 0 16:05:33  
  XLM/CNY Synthetic 1,25974 1,92653 3,73384 0,95143 +4,10% 0 16:05:29  
  XLM/EUR Synthetic 0,155333 0,244921 0,434500 0,094750 +1,75% 0 16:05:29  
  XLM/INR Synthetic 0,1791 23,1814 28,3829 0,1243 +4,34% 0 16:05:29  
  XLM/ZAR Synthetic 2,9992 4,8448 9,2647 2,2551 +4,38% 0 16:05:29  
  XLM/MXN Synthetic 3,1798 5,3734 9,7477 2,4162 +4,20% 0 16:05:29  
  XLM/PLN Synthetic 0,69788 1,02770 1,90385 0,49425 +4,79% 0 16:05:29  
  XLM/TRY Synthetic 9,0120 9,7017 20,9577 3,4085 +4,17% 0 16:05:29  
  XLM/SAR Synthetic 0,70391 0,99579 1,94955 0,51632 +4,17% 0 16:05:29  
  XLM/RUB Synthetic 16,1734 23,3258 40,5738 10,0179 +5,61% 0 16:05:29  
  XLM/SEK Synthetic 1,78524 2,68132 5,05102 1,25023 +4,07% 0 16:05:29  
  XLM/ILS Synthetic 0,55557 0,96601 1,74589 0,40594 +3,70% 0 16:05:29  
  XLM/HKD Synthetic 1,46904 2,06194 4,07967 1,07539 +4,17% 0 16:05:29  
  Stellar Lumens HKD Investing.com 1,46904 1,41027 1,48629 1,41810 +4,17% 0 16:05:33  
  XLM/MYR Synthetic 0,75585 1,17404 2,20701 0,54515 +4,34% 0 16:05:29  
  XLM/VND Synthetic 0,5 0,7 1,4 0,4 0,00% 0 16:05:29  
  XLM/CAD Synthetic 0,25977 0,38271 0,71375 0,18887 +4,01% 0 16:05:29  
  XLM/AUD Synthetic 0,26049 0,42015 0,79888 0,19651 +3,83% 0 16:05:29  
  Stellar Lumens ZAR Investing.com 2,9992 2,8732 3,0305 2,8873 +4,39% 0 16:05:33  
  Stellar Lumens MXN Investing.com 3,1798 3,0516 3,2166 3,0690 +4,20% 0 16:05:33  
  Stellar Lumens PLN Investing.com 0,69788 0,66599 0,70517 0,66919 +4,79% 0 16:05:33  
  Stellar Lumens SAR Investing.com 0,70391 0,67574 0,71217 0,67950 +4,17% 0 16:05:33  
  Stellar Lumens RUB Investing.com 16,1734 15,3149 16,4043 15,3635 +5,61% 0 16:05:33  
  Stellar Lumens SEK Investing.com 1,78524 1,71544 1,80447 1,72333 +4,07% 0 16:05:33  
  Stellar Lumens CNY Investing.com 1,25974 1,21015 1,27453 1,21606 +4,10% 0 16:05:33  
  Stellar Lumens ILS Investing.com 0,55557 0,53572 0,56326 0,53742 +3,71% 0 16:05:33  

Bitcoin Cash

(0,15%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 269,61 261,93 274,08 264,66 +2,93% 288,72K 16:05:49  
  BCH/USD Gate.io 269,62 261,93 274,09 260,40 +2,94% 253,57K 16:05:44  
  BCH/USD Perpetual Binance Futures 269,63 262,01 274,34 260,25 +2,91% 223,10K 16:05:52  
  BCH/USD Binance 269,70 261,80 274,10 260,30 +3,02% 31,38K 16:05:56  
  Bitcoin Cash KRW Investing.com 373.063 364.305 378.679 366.644 +2,40% 9,83K 16:05:49  
  BCH/KRW Upbit 373.100 364.300 378.800 366.600 +2,42% 9,23K 16:05:57  
  BCH/XRP Bitrue 185,400000 189,759995 191,480000 183,680000 -2,30% 5,33K 16:05:52  
  BCH/USD KuCoin 269,54 261,75 274,03 260,39 +2,98% 3,76K 16:05:48  
  Bitcoin Cash RUB Investing.com 23.257 22.285 23.645 22.422 +4,36% 1,21K 16:05:33  
  Bitcoin Cash Euro Investing.com 230,82 224,85 235,00 227,48 +2,65% 811,00 16:05:57  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 16:05:45  
  BCH/KRW Bithumb 372.500 364.400 377.900 370.400 +2,22% 608,00 16:05:46  
  BCH/EUR Coinbase Pro 231,11 224,91 235,40 223,48 +2,76% 565,00 16:05:57  
  Bitcoin Cash TRY Investing.com 12.941,0 12.607,1 13.150,9 12.721,8 +2,65% 505,00 16:05:45  
  BCHABC/BTC Binance 0,00335900 0,00333800 0,00343200 0,00332800 +0,63% 393,00 16:05:48  
  Bitcoin Cash BTC Investing.com 0,00335900 0,00333800 0,00343200 0,00335000 +0,63% 393,00 16:05:49  
  BCH/TRY Paribu 12.940,33 12.605,87 13.147,99 12.543,04 +2,65% 372,00 16:05:44  
  BCH/JPY Bitbank 42.944 41.751 43.748 41.540 +2,86% 313,00 16:05:51  
  BCH/TRY Binance 12.943 12.609 13.156 12.528 +2,65% 133,00 16:05:57  
  BCH/EUR BitStamp 230,09 224,67 235,02 223,50 +2,41% 126,00 16:05:55  
  BCH/EUR Binance 230,20 225,10 235,10 223,80 +2,27% 120,00 16:05:48  
  BCH/THB Bitkub 8.794,58 8.581,69 8.989,64 8.604,00 +2,48% 99,00 16:05:46  
  BCH/GBP Coinbase Pro 197,80 193,55 201,33 195,44 +2,20% 51,00 16:05:48  
  BCH/BRL MercadoBitcoin 1.392,1 1.359,0 1.421,2 1.343,9 +2,44% 7,00 16:05:55  
  BCHABC/AUD BTC Markets 375,00 370,00 378,37 373,38 +1,35% 4,00 16:05:57  
  Bitcoin Cash AUD Investing.com 375,00 370,00 378,37 370,00 +1,35% 4,00 16:05:45  
  BCH/JPY Zaif 43.000 41.175 43.445 42.145 +4,43% 4,00 16:05:56  
  BCH/SGD Independent Reserve 348,27 336,69 382,92 331,31 +3,44% 3,00 16:05:53  
  BCH/PLN Zonda 680,0 680,0 680,0 680,0 0,00% 1,00 09:41:07  
  Bitcoin Cash ETH Investing.com 0,1074 0,1082 0,1082 0,1066 -0,74% 1,00 16:05:53  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 16:05:45  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 16:05:43  
  Bitcoin Cash PLN Investing.com 1.003,5 969,1 1.018,8 978,7 +3,55% 1,00 16:05:33  
  Bitcoin Cash ZAR Investing.com 4.575,5 4.185,1 4.575,5 4.085,0 +9,33% 1,00 16:05:29  
  BCHABC/ZAR AltCoinTrader 4.575,46 4.185,11 4.575,46 4.065,00 +9,33% 1,00 16:05:57  
  BCH/ETH Kraken 0,1074 0,1082 0,1074 0,1066 -0,74% 1,00 16:05:51  
  BCHABC/IDR Indodax 4.750.000 4.754.000 4.870.000 4.619.000 -0,08% 0 16:05:56  
  BCH/INR Synthetic 257 31.853 40.165 171 +2,83% 0 16:05:29  
  BCH/PLN Synthetic 1.003,5 1.412,1 2.412,9 684,5 +3,55% 0 16:05:29  
  Bitcoin Cash CAD Investing.com 373,54 363,43 380,41 367,42 +2,78% 0 16:05:33  
  BCH/CAD Synthetic 373,54 525,88 926,20 257,61 +2,78% 0 16:05:29  
  BCH/SAR Synthetic 1.012,2 1.368,3 2.510,7 679,6 +2,94% 0 16:05:29  
  BCH/RUB Synthetic 23.257 32.052 54.178 13.562 +4,36% 0 16:05:29  
  BCH/SEK Synthetic 2.567,1 3.684,4 6.174,8 1.768,1 +2,84% 0 16:05:29  
  BCH/ILS Synthetic 798,9 1.327,4 2.173,2 541,4 +2,48% 0 16:05:29  
  BCH/CNY Synthetic 1.811,5 2.647,2 4.677,5 1.233,3 +2,87% 0 16:05:29  
  BCH/HKD Synthetic 2.112,5 2.833,3 5.213,0 1.420,0 +2,94% 0 16:05:29  
  BCH/MYR Synthetic 1.086,9 1.613,2 2.729,5 749,1 +3,11% 0 16:05:29  
  BCH/VND Synthetic 703 935 9.964.450 477 +2,72% 0 16:05:29  
  BCH/AUD Synthetic 374,58 577,32 1.002,02 262,70 +2,61% 0 16:05:29  
  Bitcoin Cash VND Investing.com 703 684 715 691 +2,78% 0 16:05:33  
  Bitcoin Cash MXN Investing.com 4.572,5 4.440,4 4.652,0 4.488,6 +2,97% 0 16:05:33  
  BCH/MXN Synthetic 4.572,5 7.383,5 12.060,4 3.190,3 +2,98% 0 16:05:29  
  Bitcoin Cash SAR Investing.com 1.012,2 983,3 1.029,1 993,8 +2,94% 0 16:05:33  
  BCH/ZAR Synthetic 4.312,8 6.657,1 11.314,2 3.002,0 +3,15% 0 16:05:29  
  Bitcoin Cash SEK Investing.com 2.567,1 2.496,2 2.615,0 2.520,5 +2,84% 0 16:05:33  
  Bitcoin Cash ILS Investing.com 798,9 779,5 813,7 786,0 +2,49% 0 16:05:33  
  Bitcoin Cash CNY Investing.com 1.811,5 1.760,9 1.841,7 1.778,6 +2,87% 0 16:05:33  
  Bitcoin Cash HKD Investing.com 2.112,5 2.052,1 2.147,7 2.074,1 +2,94% 0 16:05:33  
  BCH/TRY Synthetic 12.959,1 13.330,9 28.851,3 5.591,2 +2,94% 0 16:05:29  
  Bitcoin Cash MYR Investing.com 1.086,9 1.054,1 1.103,8 1.065,8 +3,11% 0 16:05:33  

Monero

(0,14%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XMR/ETH KuCoin 0,18870 0,17474 0,18897 0,17378 +7,99% 18,57K 16:05:53  
  Monero ETH Investing.com 0,18870 0,17474 0,18897 0,17400 +7,99% 18,57K 16:05:53  
  Monero BTC Investing.com 0,005896 0,005512 0,005927 0,005523 +6,97% 14,06K 16:05:53  
  XMR/BTC KuCoin 0,005895 0,005512 0,005932 0,005481 +6,95% 11,85K 16:05:49  
  Monero Investing.com 472,997 431,751 473,646 435,463 +9,55% 8,51K 16:05:41  
  XMR/USD Kraken 473,000 431,750 473,940 435,470 +9,55% 8,50K 16:05:54  
  XMR/BTC Kraken 0,005904 0,005512 0,005922 0,005519 +7,11% 2,21K 16:05:42  
  Monero EUR Investing.com 406,540 370,570 406,640 374,980 +9,71% 401,00 16:05:41  
  XMR/EUR Kraken 406,540 370,570 406,640 374,980 +9,71% 401,00 16:05:55  
  XMR/USD HitBTC 470,714 434,432 470,714 441,648 +8,35% 11,00 16:05:51  
  XMR/BTC HitBTC 0,005801 0,005510 0,005901 0,005553 +5,28% 1,00 16:05:50  
  XMR/INR Synthetic 203,6 18.579,1 19.874,6 181,0 +0,15% 0 16:05:29  
  Monero ILS Investing.com 631,88 634,70 635,27 631,31 -0,44% 0 16:05:33  
  Monero SAR Investing.com 800,58 800,58 800,58 800,58 0,00% 0 16:05:33  
  Monero RUB Investing.com 18.394,7 18.144,3 18.571,0 18.021,6 +1,38% 0 16:05:33  
  Monero SEK Investing.com 2.030,43 2.032,36 2.034,30 2.026,57 -0,09% 0 16:05:33  
  Monero MYR Investing.com 859,66 858,27 860,00 858,27 +0,16% 0 16:05:33  
  Monero CNY Investing.com 1.432,76 1.433,73 1.433,73 1.432,76 -0,07% 0 16:05:33  
  Monero HKD Investing.com 1.670,81 1.670,81 1.672,12 1.670,81 0,00% 0 16:05:33  
  Monero PLN Investing.com 793,73 789,03 794,02 788,44 +0,60% 0 16:05:33  
  Monero VND Investing.com 556 557 557 556 -0,18% 0 16:05:33  
  Monero CAD Investing.com 295,45 295,90 296,15 295,32 -0,15% 0 16:05:33  
  Monero AUD Investing.com 296,27 297,22 297,14 296,19 -0,32% 0 16:05:33  
  Monero TRY Investing.com 10.249,76 10.249,76 10.249,76 10.249,76 0,00% 0 16:05:33  
  Monero MXN Investing.com 3.616,5 3.615,3 3.623,3 3.612,9 +0,03% 0 16:05:33  
  XMR/ZAR Synthetic 3.411,12 3.896,82 4.243,53 1.362,36 +0,21% 0 16:05:29  
  Monero ZAR Investing.com 3.411,12 3.404,04 3.415,49 3.398,07 +0,21% 0 16:05:33  
  Monero INR Investing.com 203,6 203,3 203,9 203,3 +0,15% 0 16:05:33  
  XMR/AUD Synthetic 296,27 338,14 360,19 120,57 -0,32% 0 16:05:29  
  XMR/VND Synthetic 556 544 1.972.706 544 -0,10% 0 16:05:29  
  XMR/MYR Synthetic 859,66 941,67 960,77 361,97 +0,16% 0 16:05:29  
  XMR/HKD Synthetic 1.670,81 1.656,53 1.673,43 670,87 0,00% 0 16:05:29  
  XMR/CNY Synthetic 1.432,76 1.542,66 1.567,61 548,04 -0,07% 0 16:05:29  
  XMR/ILS Synthetic 631,88 773,57 817,78 272,46 -0,44% 0 16:05:29  
  XMR/SEK Synthetic 2.030,43 2.151,31 2.182,14 786,42 -0,10% 0 16:05:29  
  XMR/RUB Synthetic 18.394,7 19.189,5 19.009,5 6.369,3 +1,38% 0 16:05:29  
  XMR/SAR Synthetic 800,58 799,98 806,34 322,92 0,00% 0 16:05:29  
  XMR/TRY Synthetic 10.249,76 7.780,84 10.249,76 1.106,92 0,00% 0 16:05:29  
  XMR/PLN Synthetic 793,73 822,51 874,83 352,94 +0,60% 0 16:05:29  
  XMR/MXN Synthetic 3.616,5 4.320,1 4.492,1 1.789,1 +0,03% 0 16:05:29  
  XMR/CAD Synthetic 295,45 306,62 309,47 111,20 -0,15% 0 16:05:29  

Gram (prev. Toncoin)

(0,09%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Gram (prev. Toncoin) Index Investing.com 1,5222 1,5061 1,5333 1,5039 +1,07% 9,11M 16:05:41  
  TON/USD Binance 1,600 1,600 1,641 1,580 0,00% 4,80M 16:05:41  
  TON/USD KuCoin 1.436 1.391 1.453 1.372 +3.24% 2.75M  
  TON/USD MEXC 1,436 1,392 1,452 1,372 +3,16% 1,09M 16:05:48  
  TON/USD HTX 1,4325 1,3968 1,4519 1,3749 +2,56% 468,45K 16:05:47  
  TON/CAD Synthetic 1,9893 3,9812 6,0467 0,8095 +3,00% 16:05:29  

Bitcoin BEP2

(0,07%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 16:05:52  
  BTCB/USD Synthetic 46.473,96 41.394,78 121.268,66 6.152,17 +2,16% 0 16:05:29  
  Bitcoin BEP2 Investing.com 46.473,96 45.489,80 46.887,23 45.597,09 +2,16% 0 16:05:33  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 16:05:53  

Rain

(0,06%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  RAINN/USD MEXC 0,0173252 0,0176326 0,0176779 0,0169508 -1,74% 163,39M 16:05:39  

Ethena USDe

(0,04%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  EUSDE/USD Bitget 1,000 1,000 1,000 1,000 0,00% 56,15K 16:05:42  

Dai

(0,03%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Dai Investing.com 1,00011 0,99994 1,00061 0,99900 +0,02% 83,34K 16:05:45  
  DAI/USD Kraken 1,00011 0,99994 1,00430 0,99900 +0,02% 83,34K 16:05:56  
  DAI/EUR Kraken 0,85829 0,85850 0,85918 0,85829 -0,02% 15,62K 16:05:57  
  DAI/JPY Bitbank 159,200 159,392 159,399 159,200 -0,12% 4,37K 16:05:51  
  DAI/CAD Synthetic 1,3858 1,4418 1,4935 1,3483 -0,15% 16:05:29  

Canton

(0,03%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  CC/USD Gate.io 0,11345 0,11690 0,11905 0,11180 -2,95% 566,89K 16:05:40  
  CC/EUR Kraken 0,09759 0,10029 0,10175 0,09600 -2,69% 313,19K 16:05:43  

Lido Staked ETH

(0,02%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  STETH/USD Bitget 2,497.04 2,472.95 2,554.99 2,466.37 +0.97% 3.00  

Wrapped Beacon ETH

(0,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WBETH/ETH Binance 1,1046 1,1047 1,1049 1,1046 -0,01% 1,72K 16:05:54  
  WBETH/USD Synthetic 2.768,1995 2.214,8481 5.333,4487 787,0839 +1,42% 16:05:29  

UNUS SED LEO

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  UNUS SED LEO Investing.com 9,3488 9,2484 9,3795 9,1988 +1,09% 9,52K 16:05:49  
  LEOu/USD Bitfinex 9,3521 9,2500 9,3853 9,1847 +1,10% 8,86K 16:05:55  
  LEOu/USD Gate.io 9,3050 9,2220 9,3080 9,1790 +0,90% 661,00 16:05:48  
  LEOu/BTC Bitfinex 0,00011264 0,00011825 0,00011825 0,00011264 -4,74% 3,00 16:05:55  
  UNUS SED LEO BTC Investing.com 0,00011264 0,00011825 0,00011268 0,00011264 -4,74% 3,00 16:05:41  
  LEOu/CAD Synthetic 12,9439 14,0252 14,2434 4,7018 +0,81% 16:05:29  

Decimal

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 16:05:48  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 16:05:44  

Wrapped eETH

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WEETH/USD Gate.io 2.750,25 2.724,04 2.846,19 2.648,21 +0,96% 7,59K 16:05:38  
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

BTC/USD Bitfinex - Visão Geral

Escreva o que você pensa sobre BTC/USD
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Odaril Anderson Moço
Odaril Anderson Moço 3 horas atrás
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
O BTC stopou milhões
Eddie John Harley Davidson Heavy metal
Eddie John Harley Davidson Heavy metal 14.08.2026 10:50
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Wow that's so cute and I like to see group Bitcoin for business and people that are going on a market in the world cup
Armando Martins
Armando Martins 31.07.2026 17:23
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Cara, como arrumam desculpas para tentar justificar cada queda dessa Febre da Tulipa versão Século XXI. Em breve irão dizer que caiu por culpa do Jogo do Tigrinho...
Maria Lúcia Lúcia
Maria Lúcia Lúcia 26.07.2026 18:00
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
🤣🤣🤣🤣
Paulo Monteiro
Paulo Monteiro 06.07.2026 16:07
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Trump: Sou um grande fã de criptomoedas " 🚀🚀🚀
Hammer Arnaldo
Hammer Arnaldo 06.07.2026 16:07
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Esse é o grande problema, por isso está cai do tanto. Tudo que o Laranja bota a mão é lucro, apenas para a família dele.
laercio Maciel
laercio Maciel 05.07.2026 4:24
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
acho que vai subir
Weslley Marques
Weslley Marques 23.06.2026 13:05
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Fala, pessoal! 📊Tudo o que aconteceu no mercado foi exatamente o previsto, e minhas mensagens logo abaixo estão aí para comprovar. O mercado se movimenta em ondas: toda vez que o preço (como a média de 20) se afasta demais da média de 200, a tendência natural é buscar a correção antes de dar continuidade ao movimento principal.O mercado está respeitando perfeitamente os alvos de suporte que falei anteriormente: o 1º alvo no suporte de 61.880 e o 2º alvo em 61.400. O suporte de 60.930 é muito forte e, à medida que o preço se aproxima dele, começa a retrair (foi exatamente o que aconteceu quando o preço tocou o alvo de 61.880 nesse momento).O pivô atual está em 63.590, onde se formou um canal. Operar acima desse pivô traz uma alta probabilidade de correção de mercado, podendo levar o preço a 63k e 64k. Atualmente, estou posicionado com uma ordem pendente de venda em 62.965, utilizando um lote pequeno e com o stop loss posicionado justamente no pivô (63.590).
Weslley Marques
Weslley Marques 23.06.2026 13:05
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Lógico que uma notícia macro relevante — ou imprevistos globais como juros, índices econômicos, atentados ou desastres naturais — muda tudo e dita a próxima direção. Por isso, o gerenciamento de risco é a sua única blindagem. Respeitar o lote proporcional ao tamanho da sua conta é fundamental. Não adianta ter uma banca de $100 USD e abrir um lote inteiro. Eu costumo usar a base de 0.01 de lote para cada $100, mas para ser conservador, o ideal é uma proporção maior, como $250 ou mais para cada 0.01.Isso mantém o seu Nível de Margem alto, que funciona como o oxigênio para você sobreviver às correções do mercado e evitar o stop out. Para operar com segurança, o seu nível de margem deve ser de pelo menos 20 vezes a sua alavancagem: -> Alavancagem 1:30 = Margem segura em 600%; -> Alavancagem 1:100 = Margem segura em 2.000%; -> Alavancagem 1:200 = Margem segura em 4.000%; -> Alavancagem 1:500 = Margem segura em 10.000%.
Weslley Marques
Weslley Marques 23.06.2026 13:05
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Ontem fui dormir com um trailing stop curto e a ordem fechou no positivo em 62.090. Como a minha META DO MÊS JÁ ESTÁ BATIDA, agora estou entrando com a mão bem mais leve 🫡.Que Deus abençoe as operações de cada um e solidifique seus conhecimentos para montarem uma base estratégica cada vez mais forte! 🙌🙏
Marquinhos Almeida
Marquinhos Almeida 04.06.2026 10:11
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Pega essa meleza aí pessoal. Os juros estão uma pechincha no Brasil. Vão até os bancos e façam empréstimos e arrochem no btc. Cuida !!!
joao bolsa
joao bolsa 29.05.2026 19:00
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
sair agora pra comprar nos 50/60
animax animax
animax animax 21.05.2026 19:30
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
contra a inflação se mostrou 1 piada
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail