Últimas Notícias
Garanta 50% de desconto 0
📊 O relatório de emprego dos EUA de setembro foi divulgado. Veja como mudaram as chances de alta dos juros pelo Fed.
Veja as probabilidades

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether USDt

(84,16%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Tether Investing.com 0,9999 0,9999 1,0000 0,9996 0,00% 342,98M 15:26:42  
  USDT/USD Kraken 0,9998 0,9999 1,0000 0,9996 -0,01% 165,70M 15:26:56  
  USDT/USD Bitfinex 1,0002 0,9997 1,0004 0,9994 +0,05% 101,43M 15:26:52  
  USDT/BRL Binance 4,991 5,010 5,058 4,961 -0,38% 100,19M 15:26:39  
  USDT/EUR Kraken 0,8881 0,8918 0,8967 0,8869 -0,41% 76,03M 15:26:53  
  USDT/USD Coinbase Pro 0,9999 0,9999 1,0000 0,9996 0,00% 73,97M 15:26:54  
  USDT/USDC Coinbase Pro 1,0000 1,0000 1,0001 0,9997 0,00% 44,13M 15:26:56  
  USDT/KRW Upbit 1.351 1.356 1.355 1.348 -0,37% 35,72M 15:27:02  
  USDT/EUR Coinbase Pro 0,8881 0,8917 0,8925 0,8868 -0,40% 31,29M 15:26:56  
  USDT/TRY Binance 49,140 49,140 49,180 49,050 0,00% 29,80M 15:26:51  
  USDT/THB Bitkub 33,600 33,620 33,670 33,520 -0,06% 20,88M 15:26:58  
  USDT/KRW Bithumb 1.351 1.357 1.353 1.347 -0,44% 7,87M 15:26:56  
  USDT/TRY Paribu 49,148 49,139 49,180 49,090 +0,02% 6,89M 15:26:51  
  USDT/TRY BTCTurk 49,168 49,156 49,188 49,090 +0,02% 6,81M 15:26:52  
  USDT/GBP Coinbase Pro 0,7533 0,7566 0,7574 0,7527 -0,44% 4,73M 15:26:56  
  USDT/ARS Bitso 1.603,99 1.604,89 1.609,83 1.593,45 -0,06% 3,86M 15:26:58  
  USDT/MXN Bitso 17,956 18,059 18,089 17,908 -0,57% 3,06M 15:26:58  
  USDT/ARS Binance 1.607,3 1.606,6 1.609,1 1.602,5 +0,04% 2,69M 15:26:56  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 15:26:57  
  USDT/USD Binance.US 1,0000 1,0000 1,0000 0,9998 0,00% 1,90M 15:26:51  
  USDT/AUD Kraken 1,432 1,435 1,436 1,431 -0,21% 1,65M 15:26:54  
  USDT/EUR Bitget 0,8886 0,8918 0,8931 0,8875 -0,36% 1,02M 15:26:56  
  USDT/MXN Binance 17,94 18,06 18,10 17,92 -0,66% 810,27K 15:27:00  
  USDT/ZAR Binance 16,61 16,72 16,75 16,56 -0,66% 523,01K 15:26:58  
  USDT/COP Binance 3.231 3.206 3.241 3.174 +0,78% 517,66K 15:26:54  
  USDT/ZAR AltCoinTrader 16,63 16,74 16,75 16,51 -0,66% 458,62K 15:26:52  
  USDT/CAD Kraken 1,4213 1,4262 1,4285 1,4212 -0,34% 417,82K 15:26:57  
  USDT/HKD B2Z Exchange 7,8478 7,8454 7,8490 7,8439 +0,03% 136,62K 15:26:56  
  USDT/PLN Bybit 3,894 3,908 3,908 3,878 -0,36% 131,67K 15:26:56  
  USDT/THB Orbix 33,570 33,620 33,630 33,500 -0,15% 117,74K 15:26:59  
  USDT/UAH Binance 46.90 46.90 47.18 46.80 0.00% 94.30K  
  USDT/AUD Coins.xyz 1,438 1,439 1,444 1,433 -0,07% 14,70K 15:26:59  
  USDT/USD Perpetual Kraken Futures 1,0003 0,9993 1,0003 0,9993 +0,10% 8,51K 15:27:05  
  USDT/JPY Kraken 157,810 157,621 158,750 157,621 +0,12% 1,48K 15:27:03  
  USDT/BRL Coins.xyz 5,240 5,240 5,244 5,240 0,00% 44,00 15:26:59  
  USDT/INR Bitbns 81,00 81,01 81,03 81,00 -0,01% 1,00 15:26:51  
  USDT/EGP Synthetic 52,26 50,59 54,80 15,71 -0,22% 15:27:03  
  USDT/RUB Synthetic 84,74 84,07 88,30 82,13 -0,68% 15:27:03  

Bitcoin

(35,18%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTC/USDC XT.COM 85.696,03 85.652,00 86.697,22 85.116,00 +0,05% 99,96M 15:26:54  
  BTC/PHP Coins.ph 5.375.088 5.365.236 5.439.517 5.345.314 +0,18% 91,74M 15:27:04  
  BTC/PLN Kanga Exchange 333.949 180.900 338.103 333.117 +84,60% 40,68M 15:26:52  
  Bitcoin PLN Investing.com 333.949 219.901 338.103 219.901 +51,86% 40,68M 15:26:54  
  BTC/XRP IndoEx 56.856,43 57.134,82 56.856,43 56.856,43 -0,49% 9,98M 15:27:03  
  BTC/XAU Synthetic 20,5527 28,0978 45,5070 11,9511 -0,56% 405,51K 15:26:03  
  BTC/USD Perpetual Binance Futures 85.651,40 85.613,00 86.664,90 85.072,70 +0,04% 110,66K 15:26:54  
  Bitcoin Investing.com 85.696,1 85.650,0 86.675,4 85.141,4 +0,05% 45,83K 15:26:14  
  BTC/USD Bitrue 85.698,5 85.649,1 86.699,0 85.136,1 +0,06% 20,21K 15:26:43  
  BTC/USD Binance 85.698,5 85.646,0 86.699,0 85.136,1 +0,06% 12,72K 15:26:59  
  BTC/USD OKX 85.696,0 85.658,3 86.693,7 85.141,5 +0,04% 4,77K 15:26:35  
  BTC/USD Coinbase Pro 85.690,2 85.658,0 86.698,4 85.100,0 +0,04% 4,65K 15:26:41  
  BTC/USD Perpetual Kraken Futures 85.701,00 85.663,00 86.711,00 85.107,00 +0,04% 3,43K 15:26:50  
  BTC/USD Kraken 85.689,9 85.650,0 86.683,4 85.110,1 +0,05% 1,78K 15:26:42  
  Bitcoin KRW Investing.com 115.826.744 116.171.890 116.800.238 115.427.109 -0,30% 1,23K 15:27:02  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 08:27:53  
  BTC/USD BitStamp 85.685,9 85.656,9 86.676,9 85.120,5 +0,03% 1,13K 15:26:44  
  BTC/KRW Upbit 115.893.000 116.174.000 116.769.000 115.456.000 -0,24% 674,00 15:27:03  
  Bitcoin Euro Investing.com 76.119,3 76.386,6 76.990,0 75.957,1 -0,35% 648,00 15:27:02  
  BTC/USD Bitfinex 85.725,0 85.620,0 86.634,0 85.100,0 +0,12% 592,00 15:26:37  
  BTC/KRW Coinone 115.800.000 116.170.000 116.850.000 115.390.000 -0,32% 527,00 15:27:00  
  Bitcoin JPY Investing.com 13.557.101 13.544.080 13.691.402 13.479.290 +0,10% 339,00 15:26:58  
  BTC/EUR Kraken 76.103,2 76.384,6 77.009,8 75.951,9 -0,37% 315,00 15:26:56  
  BTC/FDUSD Binance 85.793,42 85.743,47 86.765,00 85.231,60 +0,06% 243,00 15:27:03  
  BTC/JPY bitFlyer 13.557.146 13.547.709 13.557.146 13.557.146 +0,07% 198,00 15:27:04  
  Bitcoin TRY Investing.com 4.211.049 4.208.465 4.254.514 4.184.397 +0,06% 158,00 15:26:58  
  BTC/EUR Coinbase Pro 76.143,9 76.391,5 77.010,5 75.950,0 -0,32% 155,00 15:27:00  
  BTC/JPY Binance 13.557.248 13.538.262 13.694.663 13.480.000 +0,14% 132,00 15:27:04  
  BTC/TRY Binance 4.210.843 4.208.909 4.254.957 4.184.609 +0,05% 105,00 15:26:57  
  Bitcoin BRL Investing.com 427.763 429.189 435.084 426.532 -0,33% 104,00 15:26:58  
  BTC/EUR Binance 76.108,2 76.377,0 77.010,0 75.950,0 -0,35% 90,00 15:26:53  
  BTC/EUR BitStamp 76.144,7 76.393,3 77.026,6 75.960,0 -0,33% 88,00 15:27:00  
  BTC/BRL Binance 427.772 429.183 435.107 426.541 -0,33% 81,00 15:26:55  
  Bitcoin GBP Investing.com 64.562,1 64.792,3 65.286,2 64.422,0 -0,36% 71,00 15:26:58  
  BTC/CHF Kraken 71.246,0 71.165,8 72.000,0 70.880,5 +0,11% 49,00 15:26:51  
  Bitcoin CHF Investing.com 71.246,0 71.165,8 72.000,0 70.880,5 +0,11% 49,00 15:26:54  
  Bitcoin THB Investing.com 2.878.888 2.879.886 2.911.608 2.865.227 -0,03% 40,00 15:27:02  
  BTC/THB Bitkub 2.878.847 2.879.917 2.912.338 2.865.000 -0,04% 39,00 15:26:57  
  BTC/TRY Paribu 4.211.317 4.206.858 4.255.000 4.182.117 +0,11% 36,00 15:26:52  
  BTC/GBP Kraken 64.548,3 64.785,7 65.289,5 64.430,1 -0,37% 35,00 15:26:51  
  BTC/GBP Coinbase Pro 64.575,4 64.795,9 65.288,7 64.414,5 -0,34% 35,00 15:26:53  
  BTC/KRW Bithumb 115.841.000 116.153.000 116.774.000 115.715.000 -0,27% 31,00 15:26:55  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 05:10:48  
  Bitcoin AUD Investing.com 122.781,4 123.052,9 124.551,2 121.850,5 -0,22% 25,00 15:27:02  
  BTC/ZAR Luno 1.421.408 1.435.515 1.421.408 1.421.408 -0,98% 22,00 15:26:55  
  BTC/BRL MercadoBitcoin 427.739 429.204 435.194 421.740 -0,34% 22,00 15:26:47  
  Bitcoin ZAR Investing.com 1.421.408 1.435.515 1.438.348 1.418.465 -0,98% 22,00 15:26:58  
  BTC/AUD Independent Reserve 122.770,67 123.101,46 124.729,22 121.685,93 -0,27% 18,00 15:27:00  
  BTC/NZD Independent Reserve 153.233,49 152.670,44 155.210,65 151.111,82 +0,37% 18,00 15:26:59  
  BTC/TRY BTCTurk 4.211.750 4.208.287 4.254.946 4.186.391 +0,08% 17,00 15:26:51  
  Bitcoin MYR Investing.com 351.192 350.482 353.719 349.500 +0,20% 11,00 15:26:58  
  BTC/MYR Luno 351.192 350.482 351.192 351.192 +0,20% 11,00 15:26:55  
  BTC/JPY BTCBOX 13.552.125 13.529.649 13.683.224 13.491.061 +0,17% 9,00 15:26:58  
  BTC/MXN Bitso 1.538.500 1.546.470 1.557.160 1.535.380 -0,52% 9,00 15:26:58  
  Bitcoin MXN Investing.com 1.538.500 1.546.470 1.557.160 1.535.500 -0,52% 9,00 15:26:58  
  BTC/AUD BTC Markets 122.808,99 122.837,89 124.200,00 122.400,00 -0,02% 7,00 15:26:58  
  BTC/CAD Kraken 121.813,7 122.119,2 123.311,2 121.606,9 -0,25% 6,00 15:26:50  
  Bitcoin CAD Investing.com 121.813,7 122.119,2 123.311,2 121.615,1 -0,25% 6,00 15:26:50  
  Bitcoin IDR Investing.com 1.528.499.000 1.539.319.000 1.544.985.000 1.521.932.000 -0,70% 1,00 15:26:58  
  BTC/BRL Coins.xyz 427.560 428.753 435.237 426.544 -0,28% 1,00 15:26:59  
  BTC/NGN Luno 117.332.529 116.283.264 117.332.529 117.332.529 +0,90% 1,00 15:26:54  
  BTC/THB Orbix 2.880.485 2.878.500 2.906.320 2.864.603 +0,07% 1,00 15:26:59  
  Bitcoin INR Investing.com 3.598.998 3.598.998 3.598.998 3.598.998 0,00% 1,00 15:26:54  
  BTC/PLN WhiteBIT 527.931 223.088 527.931 219.289 +136,65% 1,00 07:47:00  
  BTC/IDR Luno 1.528.499.000 1.539.319.040 1.528.499.000 1.528.499.000 -0,70% 1,00 15:26:55  
  BTC/GBP CEX.IO 64.579,5 64.835,4 65.932,3 43.664,9 -0,39% 1,00 15:26:57  
  BTC/INR Bitbns 3.598.998 3.598.998 3.598.998 3.598.998 0,00% 1,00 15:26:51  
  BTC/SEK Synthetic 856.129 823.819 1.185.411 445.681 -0,44% 0 15:27:03  
  BTC/INR Synthetic 82.737 7.122.330 10.339.685 54.314 +0,15% 0 15:27:03  
  BTC/ZAR Synthetic 1.416.973 1.488.531 2.200.153 772.072 -0,55% 0 15:27:03  
  BTC/MXN Synthetic 1.539.955 1.650.950 2.316.498 1.013.937 -0,50% 0 15:27:03  
  BTC/SAR Synthetic 321.691 305.951 473.311 183.003 +0,06% 0 15:27:03  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 15:26:55  
  BTC/SGD Gemini 109.280,54 109.506,60 110.700,98 109.000,00 -0,21% 0 15:27:03  
  BTC/ILS Synthetic 261.117 296.801 421.238 154.409 -0,24% 0 15:27:03  
  BTC/MYR Synthetic 350.076 360.716 531.976 205.136 +0,02% 0 15:27:03  
  BTC/VND Synthetic 222.788 209.922 1.000.000.000 152.305 +0,09% 0 15:27:03  
  Bitcoin VND Investing.com 222.855 222.580 224.969 221.237 +0,12% 0 15:26:06  
  BTC/ETH Synthetic 31,78 39,25 56,22 23,17 +0,60% 0 15:27:03  
  Bitcoin HKD Investing.com 672.794 672.261 679.997 668.348 +0,08% 0 15:26:06  
  Bitcoin SGD Investing.com 109.280,5 109.506,6 110.701,0 109.000,0 -0,21% 0 15:27:02  
  Bitcoin SAR Investing.com 321.749 321.494 325.194 319.623 +0,08% 0 15:26:06  
  BTC/IDR Indodax 1.531.325.000 1.531.448.960 1.544.999.000 1.525.001.000 -0,01% 0 15:27:04  
  Bitcoin ILS Investing.com 261.164 261.754 263.777 259.925 -0,23% 0 15:26:06  
  Bitcoin SEK Investing.com 856.284 859.900 865.115 854.000 -0,42% 0 15:26:06  
  BTC/HKD Synthetic 672.673 633.573 981.981 380.197 +0,06% 15:27:03  
  BTC/AUD Coins.xyz 123.315,37 123.010,26 124.686,80 122.089,87 +0,25% 15:26:59  
  BTC/CZK Coinmate 1.861.055 1.871.987 1.880.654 1.858.925 -0,58% 15:27:04  

USDC

(19,38%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 1,0000 1,0000 1,0002 1,0000 0,00% 3,76B 15:26:50  
  USDC/USD Binance 1,0000 1,0000 1,0003 0,9999 0,00% 3,13B 15:27:00  
  USDC/USD OKX 1,0000 1,0000 1,0002 0,9999 0,00% 610,66M 15:26:52  
  USDC/EUR Kraken 0,8880 0,8917 0,8927 0,8868 -0,41% 140,06M 15:26:54  
  USDC/USD Kraken 1,0000 1,0001 1,0025 0,9999 -0,01% 18,51M 15:26:47  
  USDC/USD Perpetual Binance Futures 0,999602 0,999563 0,999634 0,999562 +0,00% 1,58M 15:26:54  
  USDC/USD HTX 1,0000 0,9999 1,0003 0,9999 +0,01% 1,35M 15:26:54  
  USDC/ARS TruBit Pro Exchange 1.603,02 1.601,54 1.631,35 1.577,10 +0,09% 220,18K 15:27:03  
  USDC/USD Perpetual Kraken Futures 0,998500 1,000000 1,000700 0,998500 -0,15% 6,80K 15:27:05  
  USD Coin BTC Investing.com 0,00001173 0,00001173 0,00001173 0,00001173 -0,00% 1,39K 15:27:02  
  USDC/BTC Upbit 0,00001173 0,00001173 0,00001173 0,00001144 0,00% 1,38K 15:27:02  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 35,00 15:26:51  
  USDC/BTC IndoEx 0,00001166 0,00001167 0,00001166 0,00001166 -0,09% 7,00 15:27:03  

Ethereum

(13,98%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USDT/PHP Coins.ph 62,750 62,630 62,840 62,540 +0,19% 1,24B 15:27:04  
  ETH/PHP Coins.ph 169.274,2 169.715,1 170.951,6 168.858,5 -0,26% 10,77M 15:27:04  
  ETH/USD Perpetual Binance Futures 2.696,43 2.709,18 2.725,00 2.688,64 -0,47% 2,09M 15:26:53  
  ETH/XRP IndoEx 1.790,55 1.808,31 1.790,55 1.790,55 -0,98% 662,93K 15:27:03  
  Ethereum Investing.com 2.697,67 2.710,45 2.723,56 2.690,98 -0,47% 271,17K 15:26:42  
  ETH/USD Binance 2.697,34 2.710,55 2.725,13 2.689,26 -0,49% 203,41K 15:26:54  
  ETH/USD Bitfinex 2.698,30 2.709,50 2.722,90 2.689,40 -0,41% 54,20K 15:26:52  
  ETH/USD Perpetual Kraken Futures 2.697,80 2.710,20 2.724,90 2.689,70 -0,46% 26,78K 15:27:05  
  Ethereum KRW Investing.com 3.646.432 3.676.624 3.679.846 3.644.425 -0,82% 14,37K 15:27:02  
  ETH/USD HTX 2.697,97 2.710,46 2.724,00 2.690,17 -0,46% 13,65K 15:26:56  
  ETH/KRW Upbit 3.647.000 3.677.000 3.679.000 3.644.000 -0,82% 9,97K 15:26:51  
  Ethereum Euro Investing.com 2.395,97 2.416,99 2.424,78 2.392,49 -0,87% 6,16K 15:26:58  
  ETH/FDUSD Binance 2.700,69 2.713,57 2.726,99 2.693,47 -0,47% 4,05K 15:26:54  
  ETH/KRW Coinone 3.645.000 3.676.000 3.681.000 3.642.000 -0,84% 3,77K 15:27:00  
  ETH/EUR Kraken 2.395,79 2.416,94 2.425,81 2.391,60 -0,88% 3,07K 15:26:54  
  Ethereum BTC Investing.com 0,031490 0,031650 0,031660 0,031400 -0,51% 2,88K 15:26:54  
  ETH/BTC Binance 0,031490 0,031650 0,031670 0,031390 -0,51% 2,88K 15:26:50  
  Ethereum TRY Investing.com 132.583,7 133.171,5 133.698,3 132.247,8 -0,44% 2,49K 15:26:58  
  ETH/BRL Binance 13.462,52 13.581,93 13.700,60 13.421,16 -0,88% 1,35K 15:26:45  
  ETH/EUR Coinbase Pro 2.395,79 2.417,14 2.426,02 2.391,57 -0,88% 1,33K 15:26:58  
  ETH/TRY Paribu 132.602 133.085 133.704 132.229 -0,36% 1,15K 15:26:51  
  ETH/EUR Binance 2.396,51 2.416,88 2.425,65 2.392,00 -0,84% 1,14K 15:26:19  
  ETH/TRY Binance 132.561 133.219 133.801 132.250 -0,49% 1,06K 15:26:56  
  ETH/GBP Coinbase Pro 2.032,32 2.050,86 2.058,25 2.028,19 -0,90% 693,00 15:26:55  
  ETH/KRW Bithumb 3.646.000 3.675.000 3.670.000 3.643.000 -0,79% 629,00 15:26:54  
  ETH/EUR BitStamp 2.395,70 2.417,12 2.425,25 2.392,04 -0,89% 624,00 15:26:59  
  Ethereum THB Investing.com 90.635,3 91.091,1 91.648,2 90.504,3 -0,50% 376,00 15:27:02  
  ETH/THB Bitkub 90.635,0 91.096,2 91.655,0 90.497,9 -0,51% 370,00 15:26:58  
  ETH/TRY BTCTurk 132.595 133.199 133.797 132.250 -0,45% 278,00 15:26:52  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 08:40:00  
  Ethereum AUD Investing.com 3.861,03 3.880,59 3.904,94 3.856,38 -0,50% 147,00 15:26:58  
  ETH/BRL MercadoBitcoin 13.464,00 13.575,00 13.701,00 13.427,00 -0,82% 118,00 15:27:02  
  ETH/AUD BTC Markets 3.859,98 3.891,45 3.905,04 3.855,19 -0,81% 109,00 15:26:57  
  Ethereum ZAR Investing.com 44.787,0 45.378,0 45.560,0 44.715,0 -1,30% 86,00 15:26:58  
  ETH/ZAR Luno 44.787,0 45.378,0 44.787,0 44.787,0 -1,30% 86,00 15:26:55  
  ETH/CAD Kraken 3.837,00 3.865,65 3.880,97 3.830,18 -0,74% 73,00 15:26:55  
  Ethereum CAD Investing.com 3.837,00 3.865,65 3.880,97 3.830,18 -0,74% 73,00 15:26:58  
  Ethereum MYR Investing.com 11.051,00 11.087,00 11.123,00 11.039,00 -0,32% 70,00 15:26:58  
  ETH/MYR Luno 11.051,00 11.087,00 11.051,00 11.051,00 -0,32% 70,00 15:26:55  
  Ethereum MXN Investing.com 48.435,0 48.966,0 49.208,0 48.395,0 -1,08% 52,00 15:26:58  
  ETH/MXN Bitso 48.435,0 48.966,0 49.208,0 48.395,0 -1,08% 52,00 15:26:58  
  ETH/AUD Kraken 3.864,05 3.850,30 3.904,26 3.858,99 +0,36% 38,00 15:27:04  
  Ethereum JPY Investing.com 426.314 427.512 429.588 425.115 -0,28% 21,00 15:26:54  
  ETH/JPY Zaif 426.310 427.500 429.610 425.000 -0,28% 20,00 15:26:48  
  ETH/GBP Bitfinex 2.046,50 2.043,90 2.060,30 2.046,50 +0,13% 8,00 15:26:52  
  ETH/THB Orbix 90.654,9 90.792,2 91.421,5 90.507,1 -0,15% 6,00 15:26:59  
  ETH/DAI Kraken 2.691,409 2.691,409 2.702,304 2.691,409 0,00% 3,00 15:27:04  
  ETH/BTC HTX 0,031413 0,031746 0,031679 0,031413 -1,05% 1,00 15:26:54  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 20:15:09  
  ETH/BTC Poloniex 0,031500 0,031890 0,031890 0,031400 -1,22% 1,00 15:27:01  
  ETH/JPY Kraken 426.403 428.109 429.154 426.403 -0,40% 1,00 15:26:53  
  ETH/INR Bitbns 99.300 99.300 99.400 99.300 0,00% 1,00 15:26:51  
  ETH/IDR Luno 45.099.000 49.990.000 45.099.000 45.099.000 -9,78% 1,00 15:26:55  
  ETH/PLN Bybit 10.555 10.544 10.555 10.526 +0,10% 1,00 15:26:56  
  ETH/NGN Luno 3.724.530 3.690.500 3.724.530 3.724.530 +0,92% 1,00 15:26:55  
  Ethereum IDR Investing.com 45.099.000 49.990.000 49.899.000 45.099.000 -9,78% 1,00 15:26:58  
  Ethereum INR Investing.com 99.300 99.300 99.300 99.300 0,00% 1,00 15:26:54  
  Ethereum PLN Investing.com 10.555,00 10.544,00 10.555,00 10.526,00 +0,10% 1,00 15:26:58  
  ETH/SEK Synthetic 26.946,5 21.070,8 47.052,6 13.841,6 -0,98% 0 15:27:03  
  Ethereum CNY Investing.com 18.084,8 18.167,3 18.254,5 18.041,3 -0,45% 0 15:26:06  
  Ethereum SAR Investing.com 10.128,58 10.174,76 10.223,59 10.104,22 -0,45% 0 15:26:06  
  Ethereum SEK Investing.com 26.955,6 27.214,4 27.297,2 26.906,7 -0,95% 0 15:26:06  
  ETH/XAU Synthetic 0,64681 0,71828 1,46930 0,34853 -1,15% 0 15:27:03  
  ETH/IDR Indodax 48.256.000 48.389.000 48.621.000 48.138.000 -0,27% 0 15:27:04  
  Ethereum ILS Investing.com 8.221,37 8.284,09 8.310,74 8.207,75 -0,76% 0 15:26:06  
  Ethereum VND Investing.com 7.013 7.046 7.079 6.996 -0,47% 0 15:26:06  
  ETH/INR Synthetic 2.604 182.168 248.317 1.435 -0,41% 0 15:27:03  
  Ethereum HKD Investing.com 21.179 21.276 21.378 21.128 -0,46% 0 15:26:06  
  ETH/SGD Gemini 3.448,73 3.461,59 3.477,58 3.419,98 -0,37% 0 15:27:03  
  ETH/VND Synthetic 7.011 5.349 13.057 3.649 -0,50% 0 15:27:03  
  ETH/ZAR Synthetic 44.599,0 38.072,2 86.438,2 25.031,7 -1,10% 0 15:27:03  
  ETH/CNY Synthetic 18.078,7 15.139,4 35.491,7 10.185,7 -0,49% 0 15:27:03  
  ETH/MYR Synthetic 11.018,57 9.226,03 20.940,98 6.085,04 -0,53% 0 15:27:03  
  ETH/ILS Synthetic 8.218,60 7.591,28 16.699,14 4.460,92 -0,79% 0 15:27:03  
  ETH/MXN Synthetic 48.469,8 42.226,4 92.179,3 26.405,4 -1,04% 0 15:27:03  
  ETH/SAR Synthetic 10.125,17 7.825,32 18.591,50 5.211,39 -0,49% 0 15:27:03  
  ETH/HKD Synthetic 21.172 16.186 38.708 10.779 -0,49% 15:27:03  
  ETH/CZK Coinmate 58.552,7 59.193,3 59.432,1 58.546,6 -1,08% 15:27:04  

Solana

(3,16%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  SOL/USD Perpetual Binance Futures 120,89 120,03 121,98 118,73 +0,72% 12,46M 15:26:54  
  Solana Investing.com 120,981 120,096 121,960 118,962 +0,74% 2,20M 15:26:46  
  SOL/USD Binance 120,950 120,100 122,000 118,880 +0,71% 1,47M 15:27:01  
  SOL/USD Coinbase Pro 121,040 120,090 122,000 118,870 +0,79% 512,92K 15:26:59  
  SOL/USDC BitMart 114,840 113,956 116,256 112,854 +0,78% 395,88K 12:39:13  
  SOL/USD Perpetual Kraken Futures 120,97 120,11 122,05 118,67 +0,72% 312,38K 15:27:05  
  SOL/USD Bitget 120,960 120,090 122,020 118,950 +0,72% 220,06K 15:26:58  
  SOL/USDC Binance 120,95 120,10 122,00 118,83 +0,71% 205,62K 15:26:59  
  SOL/EUR Bitvavo 107,40 107,09 108,32 105,75 +0,29% 114,81K 15:26:51  
  SOL/KRW Upbit 163.300 162.800 164.300 161.000 +0,31% 103,03K 15:27:03  
  SOL/EUR Kraken 107,41 107,09 108,32 105,79 +0,30% 65,68K 15:27:03  
  SOL/FDUSD Binance 121,05 120,22 122,10 119,00 +0,69% 38,33K 15:26:57  
  Solana BTC Investing.com 0,00141136 0,00140203 0,00141335 0,00138630 +0,67% 21,36K 15:26:54  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 15:26:59  
  SOL/TRY Binance 5.943,7 5.902,1 5.986,1 5.837,1 +0,70% 19,50K 15:26:21  
  SOL/ETH Binance 0,044840 0,044310 0,044890 0,044060 +1,20% 18,52K 15:26:53  
  SOL/EUR Coinbase Pro 107,42 107,10 108,35 105,79 +0,30% 18,37K 15:26:57  
  SOL/BTC Binance 0,00141140 0,00140200 0,00141380 0,00138570 +0,67% 17,00K 15:26:52  
  SOL/EUR Binance 107,45 107,08 108,34 105,74 +0,35% 16,40K 15:26:41  
  SOL/GBP Coinbase Pro 91,13 90,85 91,95 89,90 +0,31% 10,18K 15:26:58  
  SOL/JPY Binance 19.129 18.981 19.270 18.816 +0,78% 8,54K 15:26:52  
  SOL/BRL Binance 603,8 601,8 611,4 596,4 +0,33% 8,51K 15:26:42  
  SOL/KRW Bithumb 163.600 162.800 164.300 162.600 +0,49% 7,30K 15:26:55  
  SOL/BNB Binance 0,15440 0,15240 0,15510 0,15220 +1,31% 5,33K 15:26:54  
  SOL/GBP Kraken 91,05 90,84 91,78 89,84 +0,23% 3,89K 15:26:57  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 15:26:59  
  SOL/BTC Kraken 0,00141140 0,00140200 0,00141310 0,00138630 +0,67% 2,65K 15:26:54  
  SOL/BTC Coinbase Pro 0,00141090 0,00140220 0,00141350 0,00138630 +0,62% 1,70K 15:26:54  
  SOL/ETH Coinbase Pro 0,044770 0,044420 0,044770 0,044090 +0,79% 159,00 15:26:57  
  SOL/INR Bitbns 2.800,00 2.800,00 2.800,00 2.800,00 0,00% 2,00 15:27:05  
  SOL/MXN Binance 2.161 2.172 2.182 2.161 -0,51% 2,00 15:26:44  
  SOL/MYR Synthetic 494,056 554,202 1.062,086 242,791 +0,67% 15:27:03  
  SOL/CAD Synthetic 171,870 180,659 349,289 83,997 +0,38% 15:27:03  

XRP

(2,46%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XRP/USD Perpetual Binance Futures 1,5076 1,4987 1,5237 1,4897 +0,59% 441,89M 15:26:53  
  XRP Investing.com 1,5079 1,4994 1,5229 1,4911 +0,57% 212,56M 15:26:58  
  XRP/USD Binance 1,5081 1,4995 1,5240 1,4907 +0,57% 79,39M 15:26:53  
  XRP/USD Bitrue 1,5079 1,4995 1,5240 1,4907 +0,56% 69,45M 15:26:58  
  XRP KRW Investing.com 2.038,00 2.034,58 2.052,15 2.021,77 +0,17% 46,36M 15:27:02  
  XRP/USD Coinbase Pro 1,5083 1,4993 1,5238 1,4904 +0,60% 40,74M 15:26:59  
  XRP/KRW Upbit 2.038,00 2.035,00 2.052,00 2.022,00 +0,15% 36,98M 15:27:02  
  XRP/PHP Coins.ph 94,58 93,87 95,53 93,66 +0,76% 31,71M 15:27:04  
  XRP/USD OKX 1.5082 1.4995 1.5240 1.4909 +0.58% 22.46M  
  XRP/USDC Binance 1,5081 1,4995 1,5239 1,4905 +0,57% 13,66M 15:26:55  
  XRP/USD Perpetual Kraken Futures 1,50850 1,49980 1,52400 1,49090 +0,58% 12,96M 15:27:05  
  XRP Euro Investing.com 1,33927 1,33703 1,35352 1,32908 +0,17% 8,80M 15:27:02  
  XRP JPY Investing.com 238,385 236,833 240,472 236,068 +0,66% 6,84M 15:27:02  
  XRP TRY Investing.com 74,08202 73,68540 74,76300 73,29388 +0,54% 6,55M 15:26:54  
  XRP/KRW Coinone 2.038,00 2.032,00 2.053,00 2.021,00 +0,30% 5,70M 15:27:00  
  XRP/EUR Kraken 1,33922 1,33731 1,35350 1,32795 +0,14% 5,52M 15:26:52  
  XRP/JPY Bitbank 238,381 236,796 240,558 236,066 +0,67% 5,29M 15:27:02  
  XRP/KRW Bithumb 2.038,00 2.033,00 2.052,00 2.026,00 +0,25% 3,68M 15:26:54  
  XRP/TRY Binance 74,090 73,720 74,780 73,290 +0,50% 3,27M 15:26:53  
  XRP MXN Investing.com 26,2861 26,2665 26,4542 26,1516 +0,07% 2,40M 15:27:02  
  XRP/TRY Paribu 74,068 73,614 74,786 73,250 +0,62% 2,23M 15:26:52  
  XRP/GBP Kraken 1,13603 1,13420 1,14734 1,12832 +0,16% 1,87M 15:26:54  
  XRP/JPY Binance 238,40 236,95 240,68 236,07 +0,61% 1,55M 15:26:57  
  XRP/MXN Bitso 27,0819 27,0547 27,3589 26,8829 +0,10% 1,51M 15:26:58  
  XRP/EUR BitStamp 1,3395 1,3361 1,3538 1,3304 +0,25% 1,35M 15:26:59  
  XRP/EUR Coinbase Pro 1,3393 1,3371 1,3531 1,3302 +0,16% 1,09M 15:26:55  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 15:27:02  
  XRP/TRY BTCTurk 74,087 73,705 74,785 73,279 +0,52% 1,05M 15:26:52  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 15:26:51  
  XRP/FDUSD Binance 1,5100 1,5006 1,5251 1,4927 +0,63% 849,11K 15:26:56  
  XRP/EUR Binance 1,33920 1,33640 1,35350 1,33030 +0,21% 845,89K 15:26:46  
  XRP BTC Investing.com 0,00001759 0,00001751 0,00001762 0,00001746 +0,45% 710,39K 15:27:02  
  XRP THB Investing.com 50,6204 50,4108 51,1601 50,1903 +0,42% 622,07K 15:27:02  
  XRP/THB Bitkub 50,62 50,41 51,16 50,19 +0,42% 621,47K 15:26:58  
  XRP/BTC Binance 0,00001759 0,00001751 0,00001763 0,00001746 +0,46% 615,04K 15:26:48  
  XRP/ETH Binance 0,00055910 0,00055320 0,00055980 0,00055280 +1,07% 517,80K 15:27:04  
  XRP ETH Investing.com 0,00055910 0,00055320 0,00055980 0,00055360 +1,07% 517,80K 15:26:50  
  XRP/USD HTX 1,5065 1,4997 1,5218 1,4914 +0,45% 504,93K 15:26:54  
  XRP/MYR Luno 6,17310 6,13510 6,17310 6,17310 +0,62% 420,89K 15:26:55  
  XRP MYR Investing.com 6,17310 6,13510 6,22000 6,12500 +0,62% 420,89K 15:26:58  
  XRP BRL Investing.com 7,52 7,51 7,64 7,47 +0,09% 342,21K 15:27:02  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 15:26:57  
  XRP ZAR Investing.com 25,0200 25,1100 25,2800 24,8500 -0,36% 252,43K 15:26:58  
  XRP/ZAR Luno 25,0200 25,1100 25,0200 25,0200 -0,36% 252,43K 15:26:55  
  XRP/AUD BTC Markets 2,15090 2,15260 2,18300 2,14350 -0,08% 180,72K 15:26:57  
  XRP AUD Investing.com 2,15090 2,15260 2,18300 2,14350 -0,08% 180,72K 15:26:58  
  XRP/BRL MercadoBitcoin 7,52 7,52 7,66 7,47 0,00% 178,46K 15:27:02  
  XRP/BRL Binance 7,52 7,51 7,63 7,47 +0,13% 163,75K 15:26:51  
  XRP CAD Investing.com 2,14700 2,13741 2,16774 2,13000 +0,45% 135,72K 15:26:58  
  XRP/CAD Kraken 2,14700 2,13741 2,16774 2,13000 +0,45% 135,72K 15:26:56  
  XRP/BTC Bitfinex 0,00001758 0,00001751 0,00001762 0,00001746 +0,40% 95,35K 15:26:52  
  XRP/GBP BitStamp 1,13160 1,13439 1,14532 1,12855 -0,25% 76,48K 15:26:59  
  XRP/USD BitMart 1,5177 1,5047 1,5234 1,4660 +0,86% 7,51K 12:38:59  
  XRP/NGN Luno 2.077,04 2.041,31 2.077,04 2.077,04 +1,75% 1,04K 15:26:55  
  XRP/THB Orbix 51,04 50,90 51,25 50,39 +0,28% 608,00 15:26:59  
  XRP/INR Bitbns 73,30 73,30 73,30 73,30 0,00% 10,00 15:26:51  
  XRP INR Investing.com 73,300 73,300 73,300 73,300 0,00% 10,00 15:26:54  
  XRP/BTC HitBTC 0,00001773 0,00001773 0,00001773 0,00001773 0,00% 2,00 15:27:02  
  XRP/IDR Indodax 26.964,0 26.820,0 27.139,0 26.660,0 +0,54% 0 15:27:04  
  XRP/ARS Synthetic 2.292,02 2.287,07 4.716,88 90,98 +0,58% 0 15:27:03  
  XRP/VND Synthetic 3,9 5,5 20.430,2 2,6 0,00% 0 15:27:03  
  XRP/INR Synthetic 1,456 187,521 226,042 0,946 +0,70% 0 15:27:03  
  XRP ILS Investing.com 4,59583 4,58267 4,63748 4,55652 +0,29% 0 15:26:06  
  XRP/AUD Synthetic 2,15882 3,39870 5,62371 1,24869 +0,38% 0 15:27:03  
  XRP/MYR Synthetic 6,16074 9,49713 15,52546 3,74873 +0,54% 0 15:27:03  
  XRP/HKD Synthetic 11,8379 16,6796 28,7233 6,9478 +0,58% 0 15:27:03  
  XRP/CNY Synthetic 10,1082 15,5842 26,2884 5,6758 +0,58% 0 15:27:03  
  XRP IDR Investing.com 26.964,0 26.820,0 27.139,0 26.660,0 +0,54% 0 15:26:50  
  XRP PLN Investing.com 5,85540 5,85723 5,91437 5,81612 -0,03% 0 15:26:06  
  XRP/ILS Synthetic 4,59522 7,81435 12,30034 2,82173 +0,27% 0 15:27:03  
  XRP SAR Investing.com 5,66197 5,62857 5,71678 5,60079 +0,59% 0 15:26:06  
  XRP SEK Investing.com 15,0684 15,0547 15,2073 14,9615 +0,09% 0 15:26:06  
  XRP CNY Investing.com 10,1096 10,0499 10,2074 10,0003 +0,59% 0 15:26:06  
  XRP/ZAR Synthetic 24,9363 39,1909 65,1594 14,1091 -0,04% 0 15:27:03  
  XRP HKD Investing.com 11,8395 11,7696 11,9541 11,7115 +0,59% 0 15:26:06  
  XRP/SEK Synthetic 15,0664 21,6900 35,5968 8,1445 +0,08% 0 15:27:03  
  XRP VND Investing.com 3,9 3,9 4,0 3,9 0,00% 0 15:26:06  
  XRP/SAR Synthetic 5,66122 8,05526 13,72599 3,34425 +0,58% 0 15:27:03  
  XRP/TRY Synthetic 74,29310 78,47974 147,55444 11,46369 +0,58% 0 15:27:03  
  XRP/PLN Synthetic 5,85462 8,31338 13,40421 3,65521 -0,04% 0 15:27:03  
  XRP/CAD Synthetic 2,14317 3,09588 5,02589 1,15166 +0,25% 0 15:27:03  
  XRP/TRX Synthetic 4,4872 9,1258 11,5213 2,9640 +0,79% 0 15:27:03  
  XRP/MXN Synthetic 27,1006 43,4671 68,6300 16,8229 +0,02% 0 15:27:03  
  XRP/AED Synthetic 5,5386 7,8952 13,4387 3,2717 +0,58% 15:27:03  

BNB

(1,76%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BNB Investing.com 782,50 787,50 788,00 778,10 -0,64% 10,57M 15:26:34  
  BNB/USD Gate.io 782,20 787,50 789,50 778,00 -0,67% 10,48M 15:27:02  
  BNB/PHP Coins.ph 49.078,5 49.307,8 49.424,0 48.830,3 -0,47% 3,44M 15:27:04  
  BNB/USD Perpetual Binance Futures 782,75 787,86 790,04 778,44 -0,65% 333,32K 15:26:53  
  BNB/USD Binance 782,29 787,48 789,48 778,06 -0,66% 88,33K 15:26:46  
  BNB/USDC Binance 782,44 787,51 789,48 777,90 -0,64% 9,30K 15:26:39  
  BNB BTC Investing.com 0,009131 0,009193 0,009170 0,009074 -0,67% 4,47K 15:27:02  
  BNB ETH Investing.com 0,289900 0,290600 0,290400 0,287800 -0,24% 4,04K 15:27:02  
  BNB/ETH Binance 0,289900 0,290600 0,290900 0,287800 -0,24% 3,81K 15:26:25  
  BNB/BTC Binance 0,009132 0,009193 0,009201 0,009074 -0,66% 3,49K 15:26:37  
  BNB/FDUSD Binance 783,1 788,2 790,1 779,1 -0,65% 1,20K 15:26:53  
  BNB/TRY Binance 38.444,00 38.693,00 38.775,00 38.253,00 -0,64% 1,18K 15:26:56  
  BNB/BTC P2PB2B 0,009129 0,009193 0,009200 0,009074 -0,70% 984,00 15:27:00  
  BNB/JPY Binance 123.717 124.437 124.657 123.258 -0,58% 237,00 15:27:05  
  BNB/BRL Binance 3.905,00 3.946,00 3.971,00 3.889,00 -1,04% 233,00 15:26:12  
  BNB/ETH P2PB2B 0,289900 0,290600 0,290900 0,287800 -0,24% 223,00 15:27:00  
  BNB/EUR Binance 694,7 702,2 703,3 692,4 -1,07% 201,00 15:26:56  
  BNB Euro Investing.com 694,7 702,2 701,1 692,4 -1,07% 201,00 15:26:58  
  BNB/THB Bitkub 26.304,52 26.455,96 26.520,00 26.168,26 -0,57% 110,00 15:26:58  
  BNB/INR Bitbns 20.000 20.000 20.000 20.000 0,00% 1,00 15:27:05  
  BNB/CAD Synthetic 1.111,69 803,94 1.923,68 685,95 -0,98% 15:27:03  

Hyperliquid

(1,44%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Hyperliquid Investing.com 91,9574 92,9965 94,9215 91,3739 -1,12% 15,73M 15:26:58  
  HYPE/USD CoinW 91,9650 92,9960 95,2740 91,3730 -1,11% 15,44M 15:26:41  
  HYPE/USD Perpetual Binance Futures 91,958 92,993 95,267 91,340 -1,11% 5,76M 15:26:54  
  HYPE/USDC Hyperliquid 92,013 67,516 94,957 91,375 +35,30% 555,68K 15:27:03  
  HYPE/USD Coinbase Pro 91,9800 93,0200 95,2700 91,3800 -1,12% 256,77K 15:26:57  
  HYPE/USD Perpetual Kraken Futures 92,015 93,031 95,250 91,380 -1,09% 135,65K 15:27:04  
  Hyperliquid EUR Investing.com 81,702 82,938 84,597 81,188 -1,49% 118,74K 15:27:02  
  HYPE/EUR Bitvavo 81,696 82,932 84,871 81,166 -1,49% 103,91K 15:27:05  
  HYPE/USD KuCoin 91,9740 92,9990 95,2200 91,4210 -1,10% 32,61K 15:26:58  
  HYPE/EUR Kraken 81,650 82,970 84,550 81,170 -1,59% 14,87K 15:27:03  

NEAR Protocol

(1,36%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  NEAR Protocol Investing.com 5,0418 5,1559 5,3531 5,0295 -2,21% 32,59M 15:26:50  
  NEAR/USD Binance 5,0420 5,1560 5,3700 5,0250 -2,21% 25,12M 15:27:02  
  NEAR/USD Coinbase Pro 5,0484 5,1556 5,3701 5,0279 -2,08% 7,19M 15:26:56  
  NEAR/USDC Binance 5,041 5,157 5,369 5,025 -2,25% 3,61M 15:26:53  
  NEAR/TRY Binance 247,60 253,50 263,80 247,00 -2,33% 722,49K 15:26:56  
  NEAR/EUR Kraken 4,478 4,594 4,782 4,464 -2,53% 584,78K 15:26:55  
  NEAR/FDUSD Binance 0,977 0,977 1,136 0,841 0,00% 314,94K 15:26:46  
  NEAR/ETH Binance 0,000516 0,000516 0,000531 0,000478 0,00% 276,73K 15:26:55  
  NEAR/USD HTX 5,0384 5,1549 5,3600 5,0278 -2,26% 271,82K 15:26:56  
  NEAR Protocol BTC Investing.com 0,0000588 0,0000602 0,0000626 0,0000588 -2,29% 127,20K 15:27:06  
  NEAR/BTC Binance 0,0000588 0,0000602 0,0000626 0,0000588 -2,33% 117,89K 15:27:06  
  NEAR/BNB Binance 0,001574 0,001574 0,002004 0,001552 0,00% 99,44K 15:26:25  
  NEAR/EUR Binance 4,493 4,579 4,780 4,467 -1,88% 19,32K 15:26:52  
  NEAR/BTC KuCoin 0,0000588 0,0000602 0,0000625 0,0000587 -2,33% 9,31K 15:27:06  
  NEAR/USD LATOKEN 4,0236 5,3000 4,0236 4,0236 -24,08% 108,00 15:26:59  
  NEAR/INR Bitbns 25,00 25,00 25,00 25,00 0,00% 61,00 15:27:07  
  NEAR/CAD Synthetic 7,1643 3,7204 7,8805 1,1642 -2,61% 15:27:03  

Zcash

(1,22%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Zcash Investing.com 1.359,95 1.328,52 1.381,84 1.319,30 +2,37% 207,02K 15:26:58  
  ZEC/USD Binance 1.359,81 1.328,34 1.385,00 1.314,85 +2,37% 129,46K 15:26:57  
  ZEC/USD Coinbase Pro 1.360,19 1.328,88 1.388,93 1.317,30 +2,36% 76,26K 15:26:56  
  Zcash BTC Investing.com 0,015865 0,015464 0,015898 0,015457 +2,60% 57,11K 15:26:58  
  ZEC/BTC YoBit 0,015866 0,015463 0,015895 0,015443 +2,61% 55,75K 15:26:52  
  ZEC/USD Perpetual Kraken Futures 1.359,24 1.328,48 1.384,30 1.317,40 +2,32% 24,76K 15:27:05  
  Zcash EUR Investing.com 1.206,56 1.184,48 1.229,32 1.176,74 +1,86% 3,77K 15:26:54  
  ZEC/EUR Kraken 1.206,56 1.184,48 1.230,28 1.176,74 +1,86% 3,77K 15:26:52  
  ZEC/BTC Binance 0,015840 0,015504 0,016048 0,015471 +2,17% 1,36K 15:26:57  
  ZEC/USD HTX 1.359,70 1.328,87 1.382,08 1.318,70 +2,32% 1,29K 15:26:55  
  Zcash ETH Investing.com 0,50335 0,49003 0,50955 0,48991 +2,72% 84,00 15:26:54  
  ZEC/ETH Binance 0,50335 0,49003 0,50955 0,48954 +2,72% 84,00 15:26:52  
  ZEC/BTC Bitfinex 0,015867 0,015407 0,015920 0,015390 +2,99% 7,00 15:26:52  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 1,00 15:26:51  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 03:28:20  
  ZEC/GBP Synthetic 1.023,92 23,85 1.274,27 21,40 +1,81% 0 15:27:03  
  ZEC/AUD Synthetic 1.946,11 48,79 2.403,05 44,62 +2,05% 0 15:27:03  
  ZEC/CAD Synthetic 1.932,01 44,45 2.386,74 39,33 +1,92% 15:27:03  

Cardano

(1,16%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  ADA/USD Perpetual Binance Futures 0,2716 0,2651 0,2825 0,2641 +2,45% 1,13B 15:26:54  
  Cardano Investing.com 0,2716 0,2653 0,2819 0,2657 +2,39% 357,85M 15:26:54  
  ADA/USD Binance 0,2717 0,2653 0,2824 0,2642 +2,41% 229,20M 15:26:53  
  ADA/USD Coinbase Pro 0,2716 0,2652 0,2822 0,2642 +2,41% 105,56M 15:26:55  
  Cardano KRW Investing.com 367,00 360,00 382,00 359,00 +1,94% 62,12M 15:27:02  
  ADA/KRW Upbit 367,00 360,00 382,00 359,00 +1,94% 62,12M 15:27:02  
  ADA/USD HitBTC 0,2718 0,2653 0,2815 0,2642 +2,45% 18,24M 15:27:02  
  Cardano Euro Investing.com 0,2412 0,2363 0,2509 0,2368 +2,09% 17,33M 15:26:58  
  Cardano TRY Investing.com 13,35 13,03 13,86 13,06 +2,45% 15,68M 15:27:06  
  ADA/EUR Kraken 0,2413 0,2365 0,2518 0,2367 +2,03% 10,46M 15:26:57  
  ADA/TRY Binance 13,35 13,03 13,88 12,98 +2,46% 8,43M 15:26:56  
  ADA/USD HTX 0,2717 0,2650 0,2815 0,2640 +2,53% 4,85M 15:26:54  
  ADA/TRY Paribu 13,34 13,01 13,83 12,96 +2,61% 3,96M 15:27:06  
  Cardano BTC Investing.com 0,00000318 0,00000309 0,00000328 0,00000311 +2,90% 3,64M 15:27:02  
  ADA/EUR Coinbase Pro 0,2413 0,2360 0,2512 0,2357 +2,25% 3,63M 15:26:52  
  ADA/BTC Binance 0,00000318 0,00000309 0,00000329 0,00000309 +2,91% 3,49M 15:27:02  
  ADA/TRY BTCTurk 13,35 13,04 13,86 12,98 +2,38% 3,29M 15:27:07  
  ADA/EUR Binance 0,2410 0,2359 0,2514 0,2358 +2,16% 3,24M 15:26:56  
  ADA/THB Bitkub 9,12 8,89 9,48 8,88 +2,59% 2,36M 15:26:57  
  Cardano ETH Investing.com 0,000101 0,000098 0,000104 0,000099 +2,82% 2,07M 15:27:02  
  ADA/GBP Coinbase Pro 0,2046 0,2002 0,2134 0,2000 +2,20% 1,53M 15:26:58  
  ADA/ETH Binance 0,0001007 0,0000976 0,0001044 0,0000976 +3,18% 1,46M 15:26:53  
  ADA/ETH Kraken 0,0001007 0,0000977 0,0001044 0,0000985 +3,07% 606,45K 15:27:02  
  ADA/BRL Binance 1,356 1,326 1,422 1,326 +2,26% 460,44K 15:26:49  
  ADA/BTC HitBTC 0,00000317 0,00000308 0,00000326 0,00000317 +2,92% 63,77K 15:27:02  
  ADA/BTC Bitfinex 0,00000317 0,00000309 0,00000328 0,00000309 +2,59% 52,42K 15:26:52  
  ADA/BRL MercadoBitcoin 1,357 1,328 1,420 1,325 +2,18% 39,15K 15:27:02  
  ADA/BTC Coinbase Pro 0,00000317 0,00000311 0,00000328 0,00000311 +1,93% 27,77K 15:27:00  
  ADA/INR Bitbns 10,85 10,85 10,85 10,85 0,00% 101,00 15:27:07  
  Cardano INR Investing.com 10,8500 10,8500 10,8500 10,8500 0,00% 101,00 15:27:06  
  Cardano CNY Investing.com 1,82071 1,77782 1,89176 1,78050 +2,41% 0 15:27:06  
  ADA/HKD Synthetic 2,13226 5,57868 9,78888 1,08824 +2,41% 0 15:27:03  
  ADA/INR Synthetic 0,2623 62,7185 94,8411 0,1312 +2,50% 0 15:27:03  
  ADA/ZAR Synthetic 4,49157 13,10785 19,87845 2,29074 +1,79% 0 15:27:03  
  ADA/MXN Synthetic 4,88140 14,53809 26,10572 2,44121 +1,84% 0 15:27:03  
  ADA/PLN Synthetic 1,05454 2,78050 5,14986 0,52299 +1,78% 0 15:27:03  
  ADA/TRY Synthetic 13,38 26,25 41,54 6,45 +2,41% 0 15:27:03  
  ADA/SAR Synthetic 1,01971 2,69418 4,71175 0,52103 +2,41% 0 15:27:03  
  ADA/RUB Synthetic 23,0212 63,1093 92,9354 10,4719 +1,72% 0 15:27:03  
  ADA/SEK Synthetic 2,71379 7,25446 11,47490 1,35366 +1,90% 0 15:27:03  
  ADA/ILS Synthetic 0,82770 2,61360 3,97556 0,41418 +2,10% 0 15:27:03  
  ADA/CNY Synthetic 1,82071 5,21233 7,99663 0,94324 +2,41% 0 15:27:03  
  ADA/MYR Synthetic 1,10968 3,17642 5,28162 0,57078 +2,37% 0 15:27:03  
  Cardano MYR Investing.com 1,10968 1,08398 1,15298 1,08517 +2,37% 0 15:27:06  
  ADA/CAD Synthetic 0,38603 1,03545 1,62259 0,19720 +2,08% 0 15:27:03  
  ADA/AUD Synthetic 0,38885 1,13674 1,75929 0,20085 +2,21% 0 15:27:03  
  Cardano ZAR Investing.com 4,49157 4,41274 4,67611 4,41940 +1,79% 0 15:27:06  
  Cardano MXN Investing.com 4,88140 4,79310 5,09201 4,79946 +1,84% 0 15:27:06  
  Cardano PLN Investing.com 1,05454 1,03613 1,09740 1,03729 +1,78% 0 15:27:06  
  Cardano SAR Investing.com 1,01971 0,99568 1,05950 0,99718 +2,41% 0 15:27:06  
  Cardano RUB Investing.com 23,0212 22,6323 24,2483 22,6664 +1,72% 0 15:27:06  
  Cardano SEK Investing.com 2,71379 2,66315 2,82816 2,66717 +1,90% 0 15:27:06  
  Cardano ILS Investing.com 0,82770 0,81067 0,86183 0,81115 +2,10% 0 15:27:06  
  Cardano AUD Investing.com 0,38885 0,38045 0,40495 0,38097 +2,21% 0 15:27:06  
  Cardano CAD Investing.com 0,38603 0,37817 0,40287 0,37890 +2,08% 0 15:27:06  
  Cardano HKD Investing.com 2,13226 2,08203 2,21546 2,08516 +2,41% 0 15:27:06  

Dogecoin

(1,02%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  DOGE/USD Perpetual Binance Futures 0,09455 0,09484 0,09635 0,09404 -0,31% 3,58B 15:26:53  
  Dogecoin Investing.com 0,094593 0,094906 0,096330 0,094095 -0,33% 759,61M 15:26:58  
  DOGE/USD Binance 0,094590 0,094910 0,096390 0,094010 -0,34% 576,50M 15:26:50  
  DOGE/KRW Upbit 128,0 128,0 130,0 127,0 0,00% 115,88M 15:27:05  
  DOGE/USD Coinbase Pro 0,094610 0,094930 0,096360 0,094060 -0,34% 101,40M 15:26:57  
  DOGE/USD Perpetual Kraken Futures 0,09460 0,09492 0,09637 0,09408 -0,34% 88,70M 15:27:04  
  DOGE/USD KuCoin 0,094600 0,094900 0,096370 0,094110 -0,32% 71,48M 15:26:54  
  DOGE/USDC Binance 0,09457 0,09491 0,09637 0,09408 -0,36% 39,08M 15:27:02  
  DOGE/FDUSD Binance 0,09468 0,09500 0,09644 0,09420 -0,34% 17,37M 15:26:52  
  DOGE/TRY Binance 4,6490 4,6650 4,7300 4,6270 -0,34% 12,45M 15:26:58  
  DOGE/USD HTX 0,094564 0,094786 0,096154 0,094090 -0,23% 10,24M 15:26:56  
  Dogecoin BTC Investing.com 0,00000111 0,00000111 0,00000112 0,00000110 0,00% 6,87M 15:26:46  
  DOGE/BTC Binance 0,00000111 0,00000111 0,00000112 0,00000110 0,00% 6,70M 15:27:02  
  DOGE/EUR Kraken 0,08400 0,08467 0,08553 0,08388 -0,79% 6,64M 15:27:05  
  DOGE/KRW Bithumb 127,0 128,0 130,0 127,0 -0,78% 5,62M 15:26:56  
  DOGE/EUR Binance 0,08400 0,08463 0,08562 0,08387 -0,74% 2,71M 15:26:53  
  DOGE/TRY Paribu 4,6477 4,6609 4,7200 4,6136 -0,28% 1,70M 15:26:53  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 15:26:52  
  DOGE/EUR Coinbase Pro 0,08401 0,08470 0,08557 0,08381 -0,81% 1,35M 15:26:55  
  DOGE/BRL Binance 0,4735 0,4750 0,4836 0,4710 -0,32% 555,76K 15:27:03  
  DOGE/GBP Coinbase Pro 0,0712 0,0717 0,0726 0,0712 -0,70% 375,66K 15:27:00  
  DOGE/AUD Independent Reserve 0,13615 0,13616 0,13791 0,13477 -0,01% 219,47K 15:26:59  
  DOGE/BTC Coinbase Pro 0,00000111 0,00000111 0,00000111 0,00000110 0,00% 172,04K 15:26:59  
  DOGE/USDC Gate.io 0,09461 0,09494 0,09627 0,09417 -0,35% 31,70K 15:27:06  
  DOGE/INR Bitbns 4,250 4,500 4,500 4,250 -5,56% 10,06K 15:26:52  
  BNB/USD Perpetual Kraken Futures 782,15 786,84 790,98 777,81 -0,60% 4,81K 15:27:05  
  DOGE/CAD Synthetic 0,134411 0,247527 0,423924 0,095128 -0,69% 0 15:27:03  
  DOGE/CNY Synthetic 0,63395 1,24319 2,18152 0,45817 -0,37% 0 15:27:03  
  DOGE/AED Synthetic 0,347356 0,630499 1,124807 0,249192 -0,37% 15:27:03  
  DOGE/SAR Synthetic 0,3550 0,2751 0,3966 0,2548 -0,38% 15:27:03  

Sui

(0,91%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  SUI/USD Binance 1,1886 1,1932 1,2323 1,1804 -0,39% 59,24M 15:26:53  
  SUI/USD Coinbase Pro 1,1894 1,1934 1,2325 1,1806 -0,34% 15,56M 15:26:55  
  SUI/USD OKX 1,1886 1,1932 1,2325 1,1803 -0,39% 14,92M 15:27:07  
  SUI/USD KuCoin 1,1890 1,1936 1,2327 1,1802 -0,39% 9,75M 15:26:57  
  SUI/KRW Upbit 1.607 1.618 1.649 1.598 -0,68% 9,56M 15:27:01  
  SUI/USDC Binance 1,1888 1,1934 1,2324 1,1804 -0,39% 7,71M 15:26:49  
  SUI/TRY Binance 58,42 58,64 60,57 58,01 -0,38% 1,32M 15:27:07  
  SUI/JPY Binance 188,10 188,52 194,61 186,90 -0,22% 966,67K 15:27:05  
  SUI/BTC Binance 0,00001388 0,00001392 0,00001436 0,00001380 -0,29% 872,84K 15:27:04  
  SUI/BNB Binance 0,001132 0,001132 0,001220 0,001053 0,00% 611,57K 15:27:01  
  SUI/FDUSD Binance 1,1895 1,1941 1,2334 1,1819 -0,39% 344,41K 15:26:57  
  SUI/EUR Binance 1,0555 1,0614 1,0966 1,0505 -0,56% 76,82K 15:27:00  
  SUI/BRL Binance 5,93 5,96 6,18 5,90 -0,50% 41,35K 15:27:05  

Avalanche

(0,80%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Avalanche Investing.com 11,46 10,90 11,69 11,11 +5,14% 22,55M 15:26:58  
  AVAX/USD CoinW 11,46 10,90 11,69 10,86 +5,14% 16,74M 15:26:56  
  AVAX/USD Binance 11,46 10,90 11,69 10,86 +5,23% 5,59M 15:26:59  
  AVAX/USD HTX 11,47 10,93 11,67 10,88 +4,94% 221,56K 15:26:54  
  Avalanche BTC Investing.com 0,00013371 0,00012721 0,00013530 0,00012950 +5,11% 110,86K 15:27:02  
  AVAX/BTC Binance 0,00013370 0,00012720 0,00013550 0,00012680 +5,11% 110,23K 15:26:55  
  AVAX/TRY Paribu 562,96 535,69 574,13 534,44 +5,09% 88,10K 15:27:07  
  AVAX/BRL Binance 57,2 54,5 58,6 54,5 +4,95% 9,36K 15:27:05  
  AVAX/EUR Binance 10,15 9,72 10,36 9,68 +4,53% 3,29K 15:26:58  
  Avalanche Euro Investing.com 10,15 9,72 10,36 9,92 +4,42% 3,29K 15:26:58  
  AVAX/BTC Coinbase Pro 0,00013468 0,00012847 0,00013468 0,00012767 +4,83% 626,00 15:27:00  
  AVAX/CAD Synthetic 16,29 26,30 154,37 8,07 +4,79% 15:27:03  

Uniswap

(0,80%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Uniswap Investing.com 8,6393 9,1046 9,1022 8,5923 -5,11% 7,73M 15:26:54  
  UNIs/USD Binance 8,6400 9,1060 9,1840 8,5890 -5,12% 6,40M 15:26:40  
  UNIs/USD Coinbase Pro 8,6356 9,0996 9,1837 8,5898 -5,10% 1,17M 15:26:53  
  UNIs/USDC Binance 8,646 9,105 9,182 8,581 -5,04% 415,37K 15:26:57  
  Uniswap EUR Investing.com 7,680 8,118 8,097 7,628 -5,39% 186,21K 15:27:06  
  UNIs/USD HTX 8,6426 9,0966 9,1779 8,6048 -4,99% 162,87K 15:26:55  
  UNIs/EUR Kraken 7,678 8,120 8,119 7,625 -5,44% 141,68K 15:27:06  
  UNIs/FDUSD Binance 3,651 3,651 4,171 3,363 0,00% 84,15K 15:26:56  
  UNIs/ETH Binance 0,001704 0,001704 0,001787 0,001566 0,00% 58,92K 15:26:56  
  UNIs/TRY Paribu 426,63 446,62 450,89 422,99 -4,48% 52,54K 15:27:07  
  UNIs/TRY Binance 424,10 447,40 451,60 417,90 -5,21% 41,74K 15:27:04  
  UNIs/EUR Coinbase Pro 7,694 8,106 8,173 7,635 -5,08% 26,65K 15:26:56  
  Uniswap BTC Investing.com 0,00010119 0,00010631 0,00010601 0,00010060 -4,81% 22,14K 15:27:02  
  UNIs/BTC Binance 0,00010120 0,00010630 0,00010700 0,00010050 -4,80% 21,77K 15:26:59  
  UNIs/EUR OKX 7,680 8,103 8,176 7,640 -5,22% 17,89K 15:27:07  
  UNIs/GBP Coinbase Pro 6,51 6,69 6,94 6,49 -2,84% 1,26K 15:26:57  
  UNIs/BTC Coinbase Pro 0,00010086 0,00010662 0,00010492 0,00010086 -5,40% 367,00 15:26:57  
  UNIs/BRL Synthetic 42,94 38,32 85,42 11,99 -5,51% 0 15:27:03  
  UNIs/CAD Synthetic 12,28 9,54 16,90 3,23 -5,40% 15:27:03  

TRON

(0,50%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,336064 0,336933 0,337078 0,335123 -0,26% 125,39M 15:26:58  
  TRX/USD Perpetual Binance Futures 0,33592 0,33654 0,33694 0,33477 -0,18% 80,37M 15:26:53  
  TRX/USD Binance 0,336100 0,336800 0,337100 0,335200 -0,21% 65,97M 15:26:55  
  TRX/USD HTX 0,336253 0,337178 0,337200 0,332639 -0,27% 41,42M 15:26:56  
  TRX/USD Bitrue 0,335600 0,336800 0,337100 0,335200 -0,36% 18,00M 15:26:58  
  TRON TRY Investing.com 16,49708 16,52996 16,56305 16,44658 -0,20% 11,04M 15:26:54  
  TRX/TRY Paribu 16,4870 16,5190 16,5610 16,3600 -0,19% 6,95M 15:26:52  
  TRON KRW Investing.com 454,000 456,913 457,000 452,000 -0,64% 4,43M 15:27:02  
  TRX/KRW Upbit 454,00 457,00 457,00 452,00 -0,66% 4,22M 15:27:01  
  TRX/TRY Binance 16,5160 16,5500 16,5700 16,4600 -0,21% 3,32M 15:27:05  
  TRX/USDC Binance 0,3361 0,3369 0,3371 0,3351 -0,24% 2,97M 15:26:53  
  TRON BTC Investing.com 0,00000392 0,00000394 0,00000395 0,00000387 -0,51% 2,91M 15:26:58  
  TRX/BTC Binance 0,00000392 0,00000394 0,00000395 0,00000387 -0,51% 2,74M 15:27:05  
  TRX/USD Perpetual Kraken Futures 0,33625 0,33682 0,33714 0,33515 -0,17% 1,45M 15:27:04  
  TRX/TRY BTCTurk 16,5066 16,5494 16,5654 16,4409 -0,26% 763,73K 15:26:52  
  TRX/XRP Bitrue 0,223000 0,224700 0,225600 0,220300 -0,76% 504,23K 15:26:58  
  TRX/EUR Binance 0,298500 0,300300 0,300600 0,297400 -0,60% 303,47K 15:26:45  
  TRON EUR Investing.com 0,298500 0,300300 0,300600 0,297400 -0,60% 303,47K 15:26:46  
  TRX/BNB Binance 0,0004293 0,0004282 0,0004330 0,0004261 +0,26% 261,22K 15:27:06  
  TRON ETH Investing.com 0,00012451 0,00012438 0,00012493 0,00012319 +0,10% 227,04K 15:26:54  
  TRX/ETH Binance 0,00012451 0,00012438 0,00012493 0,00012319 +0,10% 227,04K 15:27:06  
  TRX/KRW Bithumb 454,00 456,00 455,00 452,00 -0,44% 205,09K 15:26:55  
  TRX/BTC KuCoin 0,00000392 0,00000393 0,00000395 0,00000388 -0,25% 160,63K 15:26:57  
  TRX/XRP Binance 0,222700 0,224500 0,225200 0,220500 -0,80% 64,88K 15:27:01  
  TRX/USDC Gate.io 0,3355 0,3367 0,3369 0,3352 -0,33% 17,43K 15:26:58  
  TRX/BTC HTX 0,00000392 0,00000395 0,00000396 0,00000388 -0,76% 4,89K 15:26:54  
  TRX/INR Bitbns 3,52 3,52 3,52 3,52 0,00% 636,00 15:27:06  
  TRON INR Investing.com 3,52 3,52 3,52 3,52 0,00% 636,00 15:26:54  
  TRX/JPY Zaif 53,0468 53,5827 53,1922 53,0468 -1,00% 133,00 15:27:03  
  TRX/BRL FoxBit 1,6757 1,6860 1,6955 1,6668 -0,61% 50,00 15:27:00  
  TRX/ETH BitMart 0,00013288 0,00013288 0,00013288 0,00013288 0,00% 1,00 12:38:42  
  TRON CNY Investing.com 2,25034 2,25771 2,25905 2,24698 -0,33% 0 15:26:06  
  TRX/MYR Synthetic 1,373162 1,040469 1,558340 0,329041 -0,25% 0 15:27:03  
  TRX/EUR Synthetic 0,301923 0,217081 0,331667 0,069420 -0,25% 0 15:27:03  
  TRX/INR Synthetic 0,32 20,54 25,96 0,22 0,00% 0 15:27:03  
  TRX/ZAR Synthetic 5,55804 4,29361 6,50290 1,23841 -0,82% 0 15:27:03  
  TRX/MXN Synthetic 6,04043 4,76209 6,91108 1,62636 -0,76% 0 15:27:03  
  TRX/PLN Synthetic 1,304930 0,910782 1,373769 0,320832 -0,83% 0 15:27:03  
  TRX/TRY Synthetic 16,5591 8,5979 17,2867 1,0062 -0,21% 0 15:27:03  
  TRX/SAR Synthetic 1,261824 0,882504 1,414071 0,293538 -0,21% 0 15:27:03  
  TRX/RUB Synthetic 28,48729 20,67209 29,96959 5,78980 -0,88% 0 15:27:03  
  TRX/SEK Synthetic 3,35814 2,37627 3,54019 0,71488 -0,71% 0 15:27:03  
  TRX/ILS Synthetic 1,024223 0,856110 1,250253 0,247674 -0,51% 0 15:27:03  
  TRX/CNY Synthetic 2,25302 1,70735 2,65197 0,49818 -0,21% 0 15:27:03  
  TRX/HKD Synthetic 2,63854 1,82735 2,95337 0,60984 -0,21% 0 15:27:03  
  TRX/VND Synthetic 0,87 0,60 1.793,23 0,54 0,00% 0 15:27:03  
  TRON MYR Investing.com 1,371528 1,376584 1,377401 1,369485 -0,37% 0 15:26:06  
  TRX/CAD Synthetic 0,477689 0,339172 0,520511 0,101086 -0,53% 0 15:27:03  
  TRX/AUD Synthetic 0,481177 0,372349 0,567874 0,109603 -0,41% 0 15:27:03  
  TRON ZAR Investing.com 5,55142 5,60389 5,60649 5,52488 -0,94% 0 15:26:06  
  TRON MXN Investing.com 6,03324 6,08692 6,09423 6,00591 -0,88% 0 15:26:06  
  TRON PLN Investing.com 1,303377 1,315820 1,316849 1,297794 -0,95% 0 15:26:06  
  TRON SAR Investing.com 1,260323 1,264452 1,265203 1,258446 -0,33% 0 15:26:06  
  TRON RUB Investing.com 28,45339 28,74147 29,09680 28,44492 -1,00% 0 15:26:06  
  TRON SEK Investing.com 3,35415 3,38203 3,38581 3,34247 -0,82% 0 15:26:06  
  TRON ILS Investing.com 1,023004 1,029493 1,029798 1,020840 -0,63% 0 15:26:06  
  TRON AUD Investing.com 0,480673 0,483147 0,483845 0,479757 -0,51% 0 15:26:06  
  TRON CAD Investing.com 0,477689 0,480254 0,481357 0,477040 -0,53% 0 15:27:02  
  TRON VND Investing.com 0,87 0,88 0,88 0,87 -1,14% 0 15:26:06  
  TRON HKD Investing.com 2,63540 2,64403 2,64560 2,63148 -0,33% 0 15:26:06  

Litecoin

(0,32%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 69,17 70,17 70,60 68,98 -1,42% 434,60K 15:26:54  
  LTC/USD Binance 69,17 70,16 70,71 68,96 -1,41% 237,99K 15:26:46  
  LTC/USD Coinbase Pro 69,20 70,17 70,64 68,93 -1,38% 116,50K 15:26:54  
  LTC/USD OKX 69,15 70,18 70,67 68,96 -1,47% 80,11K 15:27:07  
  LTC/USDC Binance 69,170 70,170 70,640 68,970 -1,43% 29,67K 15:27:01  
  Litecoin RUB Investing.com 5.861,4 5.986,8 6.080,7 5.846,2 -2,09% 7,50K 15:27:06  
  Litecoin Euro Investing.com 61,413 62,623 62,701 61,258 -1,93% 7,08K 15:27:02  
  Litecoin BTC Investing.com 0,000809 0,000820 0,000821 0,000807 -1,38% 5,29K 15:27:02  
  LTC/EUR Coinbase Pro 61,43 62,62 62,85 61,19 -1,90% 4,67K 15:26:55  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 15:27:03  
  Litecoin TRY Investing.com 3.398,77 3.448,19 3.466,56 3.390,39 -1,43% 4,23K 15:27:06  
  LTC/JPY Bitbank 10.946,2 11.090,9 11.175,1 10.909,1 -1,30% 3,60K 15:27:02  
  LTC/BTC Binance 0,000808 0,000820 0,000826 0,000805 -1,46% 3,57K 15:27:06  
  LTC/TRY Binance 3.398,00 3.448,00 3.470,00 3.389,00 -1,45% 3,17K 15:27:05  
  LTC/FDUSD Binance 69,250 70,250 70,730 69,040 -1,42% 2,66K 15:27:01  
  LTC/EUR BitStamp 61,410 62,628 63,004 61,265 -1,94% 1,85K 15:27:00  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 04:46:26  
  LTC/BTC Coinbase Pro 0,00081 0,00082 0,00082 0,00081 -2,43% 1,48K 15:27:01  
  LTC/GBP Coinbase Pro 52,13 53,17 53,35 51,93 -1,96% 842,00 15:27:00  
  Litecoin ETH Investing.com 0,02564 0,02589 0,02605 0,02558 -0,97% 834,00 15:27:06  
  LTC/ETH Binance 0,02564 0,02589 0,02605 0,02558 -0,97% 834,00 15:27:05  
  LTC/TRY BTCTurk 3.401,95 3.451,63 3.466,81 3.396,61 -1,44% 805,00 15:27:07  
  Litecoin BRL Investing.com 345,32 351,91 355,26 344,42 -1,87% 671,00 15:27:06  
  LTC/BRL Binance 345,00 351,80 355,30 344,30 -1,93% 560,00 15:27:04  
  LTC/EUR Binance 61,28 62,63 62,80 61,28 -2,16% 558,00 15:26:58  
  LTC/TRY Paribu 3.398,28 3.440,93 3.460,97 3.387,36 -1,24% 257,00 15:27:07  
  LTC/BTC HitBTC 0,000812 0,000821 0,000820 0,000808 -1,10% 248,00 15:27:01  
  Litecoin AUD Investing.com 99,000 102,340 101,240 99,000 -3,26% 181,00 15:27:06  
  LTC/AUD BTC Markets 99,000 102,340 101,240 99,000 -3,26% 181,00 15:26:57  
  LTC/ZAR Luno 1.147,00 1.196,00 1.147,00 1.147,00 -4,10% 121,00 15:26:55  
  Litecoin ZAR Investing.com 1.147,00 1.196,00 1.176,00 1.147,00 -4,10% 121,00 15:27:06  
  Litecoin MYR Investing.com 283,00 288,00 289,00 283,00 -1,74% 114,00 15:27:06  
  LTC/MYR Luno 283,00 288,00 283,00 283,00 -1,74% 114,00 15:26:55  
  LTC/BRL MercadoBitcoin 346,91 352,47 356,17 345,00 -1,58% 111,00 15:27:02  
  LTC/NGN Luno 91.551 95.950 91.551 91.551 -4,58% 8,00 15:26:55  
  Litecoin INR Investing.com 3.100,0 3.100,0 3.100,0 3.100,0 0,00% 5,00 15:27:06  
  LTC/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 5,00 15:27:07  
  Litecoin PLN Investing.com 268,50 274,08 273,94 267,69 -2,04% 3,00 15:27:06  
  LTC/PLN Zonda 120,00 120,03 120,00 120,00 -0,02% 3,00 09:41:06  
  LTC/ZAR Synthetic 1.143,60 1.744,55 2.433,74 649,03 -2,03% 0 15:27:03  
  LTC/INR Synthetic 66,8 8.347,3 11.611,5 37,2 -1,44% 0 15:27:03  
  LTC/IDR Indodax 1.232.000 1.257.000 1.265.000 1.232.000 -1,99% 0 15:27:04  
  LTC/MXN Synthetic 1.242,86 1.934,90 3.196,15 692,23 -1,97% 0 15:27:03  
  LTC/PLN Synthetic 268,50 370,06 630,50 148,21 -2,04% 0 15:27:03  
  LTC/TRY Synthetic 3.407,14 3.493,45 5.675,10 1.828,14 -1,43% 0 15:27:03  
  LTC/SAR Synthetic 259,63 358,57 576,86 147,60 -1,43% 0 15:27:03  
  LTC/VND Synthetic 180 245 3.524.083 103 -1,49% 0 15:27:03  
  LTC/RUB Synthetic 5.861,4 8.399,3 11.378,2 2.950,9 -2,09% 0 15:27:03  
  LTC/SEK Synthetic 690,96 965,51 1.404,88 383,46 -1,92% 0 15:27:03  
  LTC/CAD Synthetic 98,288 137,810 198,655 55,871 -1,75% 0 15:27:03  
  LTC/CNY Synthetic 463,57 693,72 979,03 267,20 -1,43% 0 15:27:03  
  Litecoin CAD Investing.com 98,288 100,036 100,663 98,018 -1,75% 0 15:27:06  
  Litecoin VND Investing.com 180 182 183 179 -1,10% 0 15:27:06  
  Litecoin HKD Investing.com 542,90 550,75 553,96 541,48 -1,43% 0 15:27:06  
  Litecoin CNY Investing.com 463,57 470,27 473,02 462,37 -1,42% 0 15:27:06  
  Litecoin ILS Investing.com 210,74 214,44 215,40 210,13 -1,73% 0 15:27:06  
  Litecoin SEK Investing.com 690,96 704,47 705,65 688,47 -1,92% 0 15:27:06  
  LTC/HKD Synthetic 542,90 742,48 1.198,46 308,27 -1,43% 0 15:27:03  
  Litecoin SAR Investing.com 259,63 263,38 264,92 258,95 -1,42% 0 15:27:06  
  LTC/MYR Synthetic 282,54 422,76 646,63 161,82 -1,47% 0 15:27:03  
  Litecoin MXN Investing.com 1.242,86 1.267,89 1.271,60 1.238,73 -1,97% 0 15:27:06  
  LTC/AUD Synthetic 99,005 151,290 215,392 57,022 -1,62% 0 15:27:03  
  LTC/ILS Synthetic 210,74 347,85 457,42 117,36 -1,73% 0 15:27:03  

Chainlink

(0,32%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  LINK/USD Perpetual Binance Futures 13,946 13,891 14,120 13,712 +0,40% 7,11M 15:26:54  
  Chainlink Investing.com 13,950 13,898 14,117 13,731 +0,38% 2,11M 15:26:58  
  LINK/USD Binance 13,952 13,900 14,124 13,720 +0,37% 1,33M 15:26:53  
  LINK/USD Coinbase Pro 13,948 13,894 14,125 13,723 +0,39% 644,68K 15:26:56  
  LINK/XRP Bitrue 9,2519 9,2691 9,3353 9,1690 -0,19% 167,46K 15:26:58  
  Chainlink Euro Investing.com 12,3852 12,3772 12,5338 12,2420 +0,06% 121,53K 15:27:02  
  LINK/EUR Kraken 12,3820 12,3774 12,5394 12,2314 +0,04% 96,84K 15:27:06  
  LINK/USD HTX 13,947 13,895 14,114 13,724 +0,37% 91,77K 15:26:54  
  LINK/USD MEXC 13,945 13,897 14,120 13,732 +0,35% 44,80K 15:26:53  
  Chainlink ETH Investing.com 0,005171 0,005121 0,005188 0,005096 +0,98% 33,26K 15:26:46  
  LINK/ETH Binance 0,005171 0,005121 0,005188 0,005096 +0,98% 33,26K 15:26:45  
  LINK/EUR Coinbase Pro 12,3909 12,3809 12,5379 12,2422 +0,08% 14,25K 15:26:58  
  LINK/TRY Paribu 685,00 682,00 693,60 675,00 +0,44% 13,54K 15:26:53  
  LINK/EUR Binance 12,4070 12,3470 12,5270 12,2390 +0,49% 10,43K 15:26:59  
  LINK/TRY BTCTurk 687,00 682,13 692,00 675,00 +0,71% 6,81K 15:27:07  
  LINK/BTC Binance 0,00016280 0,00016230 0,00016330 0,00016090 +0,31% 5,06K 15:26:21  
  Chainlink BTC Investing.com 0,00016280 0,00016230 0,00016320 0,00016090 +0,31% 5,06K 15:27:06  
  LINK/GBP Coinbase Pro 10,51 10,50 10,63 10,39 +0,10% 2,46K 15:26:54  
  LINK/BRL MercadoBitcoin 69,46 69,71 71,12 69,03 -0,36% 2,36K 15:27:02  
  LINK/BRL Binance 69,60 69,53 70,73 69,20 +0,10% 1,69K 15:26:36  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 06:49:40  
  LINK/CAD Synthetic 19,83 19,83 38,51 9,77 +0,06% 15:27:03  

Stellar

(0,22%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Stellar Investing.com 0,21405 0,21286 0,21677 0,21315 +0,56% 114,94M 15:26:58  
  XLM/USD Binance 0,21410 0,21290 0,21700 0,21240 +0,56% 53,67M 15:27:02  
  Stellar Lumens KRW Investing.com 289,03 289,00 293,33 288,00 +0,01% 47,11M 15:27:02  
  XLM/KRW Upbit 289,00 289,00 294,00 288,00 0,00% 45,75M 15:27:02  
  XLM/USD Coinbase Pro 0,21392 0,21283 0,21697 0,21245 +0,51% 35,33M 15:27:00  
  XLM/USD OKX 0,21403 0,21284 0,21699 0,21239 +0,56% 21,33M 15:27:05  
  XLM/USD HTX 0,21380 0,21274 0,21674 0,21000 +0,50% 4,61M 15:26:55  
  Stellar Lumens TRY Investing.com 10,52156 10,46432 10,64665 10,47403 +0,55% 2,65M 15:27:06  
  XLM/JPY Bitbank 33,858 33,638 34,281 33,586 +0,65% 2,50M 15:27:02  
  XLM/TRY Binance 10,5180 10,4680 10,6530 10,4560 +0,48% 1,58M 15:26:53  
  Stellar Lumens EUR Investing.com 0,19028 0,18984 0,19293 0,18933 +0,23% 1,41M 15:27:06  
  XLM/KRW Bithumb 290,00 289,00 293,00 288,00 +0,35% 1,37M 15:26:55  
  Stellar Lumens BTC Investing.com 0,00000249 0,00000248 0,00000253 0,00000249 +0,44% 818,09K 15:26:54  
  XLM/BTC KuCoin 0,00000249 0,00000248 0,00000256 0,00000248 +0,81% 751,94K 15:27:06  
  XLM/EUR Coinbase Pro 0,190084 0,189859 0,193383 0,189348 +0,12% 743,41K 15:26:58  
  XLM/EUR Binance 0,190500 0,189800 0,193100 0,189300 +0,37% 668,94K 15:26:59  
  XLM/TRY BTCTurk 10,5290 10,4570 10,6580 10,4460 +0,69% 602,57K 15:27:07  
  XLM/TRY Paribu 10,5240 10,4590 10,6540 10,4410 +0,62% 472,34K 15:27:07  
  XLM/BTC Coinbase Pro 0,00000250 0,00000249 0,00000252 0,00000249 +0,40% 66,15K 15:26:52  
  XLM/ETH Binance 0,00007933 0,00007882 0,00008025 0,00007848 +0,65% 38,00K 15:26:56  
  Stellar Lumens ETH Investing.com 0,00007933 0,00007882 0,00007999 0,00007905 +0,65% 38,00K 15:26:58  
  XLM/GBP Kraken 0,16135 0,16098 0,16355 0,16071 +0,23% 22,15K 15:26:56  
  XLM/THB Orbix 6,22 6,22 6,22 6,22 0,00% 18,00 15:26:59  
  XLM/BRL FoxBit 1,0682 1,0660 1,0917 1,0647 +0,21% 4,00 15:27:01  
  XLM/ETH BitMart 0,00007688 0,00007688 0,00007688 0,00007688 0,00% 1,00 12:38:59  
  Stellar Lumens INR Investing.com 8,6100 8,6100 8,6100 8,6100 0,00% 1,00 15:27:06  
  XLM/INR Bitbns 8,61 8,61 8,61 8,61 0,00% 1,00 15:27:07  
  Stellar Lumens VND Investing.com 0,6 0,6 0,6 0,6 0,00% 0 15:27:06  
  Stellar Lumens AUD Investing.com 0,30640 0,30529 0,31102 0,30524 +0,36% 0 15:27:06  
  Stellar Lumens CAD Investing.com 0,30418 0,30346 0,30942 0,30307 +0,24% 0 15:27:06  
  XLM/IDR Indodax 3.825,0 3.814,0 3.892,0 3.795,0 +0,29% 0 15:27:06  
  Stellar Lumens MYR Investing.com 0,87439 0,86984 0,88583 0,87071 +0,52% 0 15:27:06  
  XLM/CNY Synthetic 1,43465 1,92653 3,73384 0,95143 +0,56% 0 15:27:03  
  XLM/EUR Synthetic 0,192308 0,244921 0,434500 0,094750 +0,40% 0 15:26:03  
  XLM/INR Synthetic 0,2067 23,1814 28,3829 0,1243 +0,65% 0 15:27:03  
  XLM/ZAR Synthetic 3,5392 4,8448 9,2647 2,2551 -0,05% 0 15:27:03  
  XLM/MXN Synthetic 3,8464 5,3734 9,7477 2,4162 +0,00% 0 15:27:03  
  XLM/PLN Synthetic 0,83094 1,02770 1,90385 0,49425 -0,06% 0 15:27:03  
  XLM/TRY Synthetic 10,5443 9,7017 20,9577 3,4085 +0,56% 0 15:27:03  
  XLM/SAR Synthetic 0,80349 0,99579 1,94955 0,51632 +0,56% 0 15:27:03  
  XLM/RUB Synthetic 18,1398 23,3258 40,5738 10,0179 -0,12% 0 15:27:03  
  XLM/SEK Synthetic 2,13836 2,68132 5,05102 1,25023 +0,06% 0 15:27:03  
  XLM/ILS Synthetic 0,65219 0,96601 1,74589 0,40594 +0,26% 0 15:27:03  
  XLM/HKD Synthetic 1,68014 2,06194 4,07967 1,07539 +0,56% 0 15:27:03  
  Stellar Lumens HKD Investing.com 1,68014 1,67072 1,70212 1,67308 +0,56% 0 15:27:06  
  XLM/MYR Synthetic 0,87439 1,17404 2,20701 0,54515 +0,52% 0 15:27:03  
  XLM/VND Synthetic 0,6 0,7 1,4 0,4 0,00% 0 15:27:03  
  XLM/CAD Synthetic 0,30418 0,38271 0,71375 0,18887 +0,24% 0 15:27:03  
  XLM/AUD Synthetic 0,30640 0,42015 0,79888 0,19651 +0,36% 0 15:27:03  
  Stellar Lumens ZAR Investing.com 3,5392 3,5410 3,6078 3,5249 -0,05% 0 15:27:06  
  Stellar Lumens MXN Investing.com 3,8464 3,8462 3,9170 3,8316 +0,01% 0 15:27:06  
  Stellar Lumens PLN Investing.com 0,83094 0,83145 0,84602 0,82745 -0,06% 0 15:27:06  
  Stellar Lumens SAR Investing.com 0,80349 0,79899 0,81400 0,80011 +0,56% 0 15:27:06  
  Stellar Lumens RUB Investing.com 18,1398 18,1613 18,6324 18,0636 -0,12% 0 15:27:06  
  Stellar Lumens SEK Investing.com 2,13836 2,13705 2,17520 2,12937 +0,06% 0 15:27:06  
  Stellar Lumens CNY Investing.com 1,43465 1,42661 1,45342 1,42862 +0,56% 0 15:27:06  
  Stellar Lumens ILS Investing.com 0,65219 0,65052 0,66234 0,64965 +0,26% 0 15:27:06  

Bitcoin Cash

(0,20%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 315,26 315,10 318,04 313,20 +0,05% 2,22M 15:26:54  
  BCH/USD Gate.io 315,26 315,10 318,07 313,11 +0,05% 2,20M 15:26:51  
  BCH/USD Perpetual Binance Futures 315,01 314,95 317,89 312,80 +0,02% 126,26K 15:26:54  
  BCH/USD Binance 315,30 315,00 318,10 313,10 +0,10% 17,99K 15:26:59  
  BCH/XRP Bitrue 209,000000 210,169998 211,190000 207,620000 -0,56% 3,54K 15:26:58  
  Bitcoin Cash KRW Investing.com 425.105 427.685 429.573 423.004 -0,60% 3,47K 15:27:06  
  BCH/KRW Upbit 425.100 427.700 429.600 423.000 -0,61% 3,30K 15:27:03  
  BCH/USD KuCoin 315,10 315,12 317,83 312,92 -0,01% 1,62K 15:26:51  
  Bitcoin Cash RUB Investing.com 26.716 26.890 27.360 26.547 -0,65% 1,21K 15:27:06  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 15:27:05  
  Bitcoin Cash Euro Investing.com 279,65 280,87 282,57 278,40 -0,43% 513,00 15:27:02  
  Bitcoin Cash TRY Investing.com 15.490,9 15.491,1 15.610,3 15.357,8 -0,00% 341,00 15:27:06  
  BCH/JPY Bitbank 49.817 49.777 50.250 49.625 +0,08% 304,00 15:27:02  
  BCH/TRY Paribu 15.486,22 15.489,99 15.608,62 15.353,20 -0,02% 294,00 15:27:06  
  BCH/EUR BitStamp 279,61 280,86 282,64 278,33 -0,45% 274,00 15:26:59  
  BCH/EUR Coinbase Pro 279,70 280,89 283,16 278,40 -0,42% 199,00 15:26:53  
  Bitcoin Cash BTC Investing.com 0,00367600 0,00368000 0,00370400 0,00364800 -0,11% 171,00 15:26:38  
  BCHABC/BTC Binance 0,00367600 0,00368000 0,00370400 0,00364800 -0,11% 171,00 15:26:37  
  BCH/KRW Bithumb 425.200 427.200 426.800 423.200 -0,47% 170,00 15:26:55  
  BCH/JPY Zaif 50.500 49.390 50.995 49.900 +2,25% 101,00 15:27:03  
  BCH/TRY Binance 15.520 15.494 15.624 15.386 +0,17% 47,00 15:27:04  
  BCH/EUR Binance 279,70 280,80 282,30 278,80 -0,39% 40,00 15:26:54  
  BCH/BRL MercadoBitcoin 1.570,6 1.584,2 1.602,0 1.565,1 -0,86% 25,00 15:27:02  
  BCH/THB Bitkub 10.522,74 10.535,75 10.664,15 10.522,74 -0,12% 23,00 15:26:57  
  BCH/GBP Coinbase Pro 237,02 238,49 239,03 236,60 -0,62% 17,00 15:26:59  
  BCHABC/ZAR AltCoinTrader 5.361,00 5.361,73 5.361,00 5.221,62 -0,01% 8,00 15:26:36  
  Bitcoin Cash ZAR Investing.com 5.361,0 5.361,7 5.361,0 5.221,6 -0,01% 8,00 15:27:06  
  Bitcoin Cash ETH Investing.com 0,1167 0,1167 0,1167 0,1160 0,00% 2,00 15:27:02  
  Bitcoin Cash AUD Investing.com 450,12 450,12 450,12 450,12 0,00% 2,00 15:27:06  
  BCHABC/AUD BTC Markets 450,12 450,12 450,12 450,12 0,00% 2,00 15:26:57  
  BCH/ETH Kraken 0,1167 0,1167 0,1167 0,1160 0,00% 2,00 15:27:01  
  Bitcoin Cash PLN Investing.com 1.223,8 1.231,1 1.238,1 1.216,5 -0,59% 1,00 15:27:06  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 15:27:05  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 15:27:06  
  BCH/SGD Independent Reserve 406,42 405,66 408,33 401,88 +0,19% 1,00 15:26:58  
  BCH/PLN Zonda 680,0 680,0 680,0 680,0 0,00% 1,00 09:41:07  
  Bitcoin Cash CAD Investing.com 447,99 449,32 453,60 445,46 -0,30% 0 15:27:06  
  BCHABC/IDR Indodax 5.606.000 5.630.000 5.664.000 5.601.000 -0,43% 0 15:27:04  
  BCH/ZAR Synthetic 5.212,5 6.657,1 11.314,2 3.002,0 -0,58% 0 15:27:03  
  Bitcoin Cash VND Investing.com 819 819 826 814 0,00% 0 15:27:06  
  BCH/MYR Synthetic 1.287,8 1.613,2 2.729,5 749,1 -0,01% 0 15:27:03  
  BCH/PLN Synthetic 1.223,8 1.412,1 2.412,9 684,5 -0,60% 0 15:27:03  
  BCH/TRY Synthetic 15.529,6 13.330,9 28.851,3 5.591,2 +0,03% 0 15:27:03  
  BCH/SAR Synthetic 1.183,4 1.368,3 2.510,7 679,6 +0,03% 0 15:27:03  
  BCH/RUB Synthetic 26.716 32.052 54.178 13.562 -0,65% 0 15:27:03  
  BCH/SEK Synthetic 3.149,4 3.684,4 6.174,8 1.768,1 -0,47% 0 15:27:03  
  BCH/ILS Synthetic 960,5 1.327,4 2.173,2 541,4 -0,27% 0 15:27:03  
  BCH/CNY Synthetic 2.112,9 2.647,2 4.677,5 1.233,3 +0,03% 0 15:27:03  
  BCH/HKD Synthetic 2.474,5 2.833,3 5.213,0 1.420,0 +0,03% 0 15:27:03  
  BCH/VND Synthetic 819 935 9.964.450 477 0,00% 0 15:27:03  
  Bitcoin Cash MYR Investing.com 1.287,8 1.287,9 1.298,8 1.279,6 -0,01% 0 15:27:06  
  BCH/CAD Synthetic 447,99 525,88 926,20 257,61 -0,30% 0 15:27:03  
  BCH/AUD Synthetic 451,26 577,32 1.002,02 262,70 -0,17% 0 15:27:03  
  Bitcoin Cash MXN Investing.com 5.664,9 5.694,8 5.732,5 5.625,9 -0,53% 0 15:27:06  
  Bitcoin Cash SAR Investing.com 1.183,4 1.183,0 1.193,5 1.175,9 +0,03% 0 15:27:06  
  BCH/INR Synthetic 304 31.853 40.165 171 0,00% 0 15:27:03  
  Bitcoin Cash SEK Investing.com 3.149,4 3.164,2 3.182,2 3.130,4 -0,47% 0 15:27:06  
  Bitcoin Cash ILS Investing.com 960,5 963,2 970,5 953,9 -0,28% 0 15:27:06  
  Bitcoin Cash CNY Investing.com 2.112,9 2.112,3 2.131,0 2.099,5 +0,03% 0 15:27:06  
  BCH/MXN Synthetic 5.664,9 7.383,5 12.060,4 3.190,3 -0,53% 0 15:27:03  
  Bitcoin Cash HKD Investing.com 2.474,5 2.473,7 2.495,7 2.458,8 +0,03% 0 15:27:06  

Monero

(0,16%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Monero BTC Investing.com 0,006491 0,006537 0,006593 0,006427 -0,71% 14,05K 15:27:02  
  XMR/BTC KuCoin 0,006490 0,006537 0,006593 0,006427 -0,72% 13,54K 15:26:57  
  XMR/ETH KuCoin 0,20629 0,20665 0,20906 0,20404 -0,17% 10,57K 15:26:55  
  Monero ETH Investing.com 0,20629 0,20665 0,20903 0,20405 -0,17% 10,57K 15:26:58  
  Monero Investing.com 555,534 558,999 564,996 553,661 -0,62% 4,08K 15:26:50  
  XMR/USD Kraken 555,530 559,000 565,000 553,640 -0,62% 4,08K 15:27:02  
  XMR/BTC Kraken 0,006504 0,006531 0,006593 0,006430 -0,41% 509,00 15:26:56  
  Monero EUR Investing.com 494,190 498,310 503,690 492,390 -0,83% 296,00 15:26:54  
  XMR/EUR Kraken 494,190 498,310 503,690 492,390 -0,83% 296,00 15:26:53  
  XMR/USD HitBTC 560,677 557,818 563,829 560,677 +0,51% 3,00 15:27:03  
  XMR/BTC HitBTC 0,006506 0,006506 0,006506 0,006506 0,00% 2,00 15:27:01  
  XMR/INR Synthetic 205,8 18.579,1 19.874,6 181,0 +0,09% 0 15:27:03  
  Monero ILS Investing.com 649,59 651,57 652,17 648,21 -0,30% 0 15:27:06  
  Monero SAR Investing.com 800,28 800,28 800,28 800,28 0,00% 0 15:27:06  
  Monero RUB Investing.com 18.067,4 18.190,7 18.426,5 18.067,4 -0,68% 0 15:27:06  
  Monero SEK Investing.com 2.129,82 2.140,51 2.144,82 2.125,57 -0,50% 0 15:27:06  
  Monero MYR Investing.com 870,89 871,25 872,32 870,89 -0,04% 0 15:27:06  
  Monero CNY Investing.com 1.428,92 1.428,92 1.428,92 1.428,92 0,00% 0 15:27:06  
  Monero HKD Investing.com 1.673,43 1.673,43 1.673,43 1.673,43 0,00% 0 15:27:06  
  Monero PLN Investing.com 827,62 832,79 833,77 825,06 -0,62% 0 15:27:06  
  Monero VND Investing.com 554 554 554 554 0,00% 0 15:27:06  
  Monero CAD Investing.com 302,96 303,96 304,56 302,92 -0,33% 0 15:27:06  
  Monero AUD Investing.com 305,17 305,79 306,23 305,00 -0,20% 0 15:27:06  
  Monero TRY Investing.com 10.502,22 10.502,22 10.502,22 10.502,22 0,00% 0 15:27:06  
  Monero MXN Investing.com 3.831,0 3.852,5 3.858,7 3.819,3 -0,56% 0 15:27:06  
  XMR/ZAR Synthetic 3.525,05 3.896,82 4.243,53 1.362,36 -0,61% 0 15:27:03  
  Monero ZAR Investing.com 3.525,05 3.546,75 3.551,47 3.512,85 -0,61% 0 15:27:06  
  Monero INR Investing.com 205,8 205,6 205,9 205,3 +0,10% 0 15:27:06  
  XMR/AUD Synthetic 305,17 338,14 360,19 120,57 -0,20% 0 15:27:03  
  XMR/VND Synthetic 554 544 1.972.706 544 0,00% 0 15:27:03  
  XMR/MYR Synthetic 870,89 941,67 960,77 361,97 -0,04% 0 15:27:03  
  XMR/HKD Synthetic 1.673,43 1.656,53 1.673,43 670,87 0,00% 0 15:27:03  
  XMR/CNY Synthetic 1.428,92 1.542,66 1.567,61 548,04 0,00% 0 15:27:03  
  XMR/ILS Synthetic 649,59 773,57 817,78 272,46 -0,30% 0 15:27:03  
  XMR/SEK Synthetic 2.129,82 2.151,31 2.182,14 786,42 -0,50% 0 15:27:03  
  XMR/RUB Synthetic 18.067,4 19.189,5 19.009,5 6.369,3 -0,68% 0 15:27:03  
  XMR/SAR Synthetic 800,28 799,98 806,34 322,92 0,00% 0 15:27:03  
  XMR/TRY Synthetic 10.502,22 7.780,84 10.502,22 1.106,92 0,00% 0 15:27:03  
  XMR/PLN Synthetic 827,62 822,51 874,83 352,94 -0,62% 0 15:27:03  
  XMR/MXN Synthetic 3.831,0 4.320,1 4.492,1 1.789,1 -0,56% 0 15:27:03  
  XMR/CAD Synthetic 302,96 306,62 309,47 111,20 -0,33% 0 15:27:03  

Wrapped Bitcoin

(0,16%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Wrapped Bitcoin BTC Investing.com 0,9998 0,9998 0,9999 0,9996 0,00% 102,00 15:27:06  
  WBTC/BTC Bitrue 0,9998 0,9998 0,9999 0,9995 0,00% 67,00 15:26:58  
  WBTC/BTC Binance 0,9998 0,9998 0,9999 0,9995 0,00% 35,00 15:27:05  
  Wrapped Bitcoin Investing.com 85.684,51 85.623,18 86.648,43 85.128,99 +0,07% 18,00 15:26:46  
  WBTC/USD Binance 85.684,51 85.623,18 86.648,43 85.128,99 +0,07% 18,00 15:27:01  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 15:26:57  
  WBTC/USD Synthetic 85.668,38 81.455,95 126.205,81 48.759,14 +0,08% 0 15:27:03  
  WBTC/CAD Synthetic 121.759,71 117.553,09 175.910,94 82.212,80 -0,26% 15:27:03  

Bitcoin BEP2

(0,08%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTCB/BTC HitBTC 0,13901 0,13901 0,13901 0,13901 0,00% 0 15:27:02  
  BTCB/USD Synthetic 48.842,76 41.394,78 121.268,66 6.152,17 +0,09% 0 15:26:03  
  Bitcoin BEP2 Investing.com 48.842,76 48.800,94 49.392,98 48.551,53 +0,09% 0 15:27:06  
  Bitcoin BEP2 BTC Investing.com 0,13901 0,13901 0,13901 0,13901 0,00% 0 15:27:02  

Rain

(0,03%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  RAINN/USD MEXC 0,0110117 0,0115511 0,0115847 0,0109837 -4,67% 207,64M 15:26:48  

Canton

(0,03%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  CC/EUR Kraken 0,11497 0,11119 0,11522 0,11150 +3,40% 955,43K 15:27:08  
  CC/USD Gate.io 0,12980 0,12472 0,12992 0,12457 +4,07% 519,87K 15:26:46  

Ethena USDe

(0,03%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  EUSDE/USD Bitget 1,000 1,000 1,000 1,000 0,00% 10,66K 15:26:45  

Lido Staked ETH

(0,02%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  STETH/USD Bitget 2.694,26 2.698,41 2.721,62 2.690,89 -0,15% 2,00 15:26:57  

Wrapped Beacon ETH

(0,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WBETH/ETH Binance 1,1074 1,1071 1,1077 1,1071 +0,03% 1,40K 15:27:06  
  WBETH/USD Synthetic 2.986,8921 2.214,8481 5.333,4487 787,0839 -0,49% 15:26:03  

Wrapped eETH

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WEETH/USD Gate.io 2.978,96 2.970,32 3.034,05 2.931,47 +0,29% 27,20K 15:26:51  

UNUS SED LEO

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  UNUS SED LEO Investing.com 8,9221 8,9413 8,9601 8,8793 -0,21% 28,72K 15:26:54  
  LEOu/USD Bitfinex 8,8916 8,9400 8,9798 8,8710 -0,54% 14,44K 15:26:52  
  LEOu/USD Gate.io 8,9530 8,9560 9,0390 8,6080 -0,03% 14,28K 15:26:52  
  LEOu/BTC Bitfinex 0,00010618 0,00010618 0,00010618 0,00010609 0,00% 37,00 15:27:07  
  UNUS SED LEO BTC Investing.com 0,00010618 0,00010618 0,00010618 0,00010618 0,00% 37,00 15:26:54  
  LEOu/CAD Synthetic 12,6639 14,0252 14,2434 4,7018 -0,66% 15:27:03  
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

BTC/USD Bitfinex - Visão Geral

Escreva o que você pensa sobre BTC/USD
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Edilson Schadeck
Edilson Schadeck 01.10.2026 19:10
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
está em mãos fortes, blindado contra medinhos e resfriados. cadê mercadoria para os bilionários que estão chegando de navio no boteco? vai pra estratosfera já. alta de 0,25pc no juro anual, contra um ativo com claro rumo de subir 100pc em seis meses? estou com 40pc em BTC e 60pc em prata. BTC já é podium. prata??? ESCREVA!!!
Odaril Anderson Moço
Odaril Anderson Moço 27.08.2026 12:11
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
O BTC stopou milhões
Eddie John Harley Davidson Heavy metal
Eddie John Harley Davidson Heavy metal 14.08.2026 10:50
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Wow that's so cute and I like to see group Bitcoin for business and people that are going on a market in the world cup
Armando Martins
Armando Martins 31.07.2026 17:23
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Cara, como arrumam desculpas para tentar justificar cada queda dessa Febre da Tulipa versão Século XXI. Em breve irão dizer que caiu por culpa do Jogo do Tigrinho...
Maria Lúcia Lúcia
Maria Lúcia Lúcia 26.07.2026 18:00
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
🤣🤣🤣🤣
Paulo Monteiro
Paulo Monteiro 06.07.2026 16:07
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Trump: Sou um grande fã de criptomoedas " 🚀🚀🚀
Hammer Arnaldo
Hammer Arnaldo 06.07.2026 16:07
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Esse é o grande problema, por isso está cai do tanto. Tudo que o Laranja bota a mão é lucro, apenas para a família dele.
laercio Maciel
laercio Maciel 05.07.2026 4:24
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
acho que vai subir
Weslley Marques
Weslley Marques 23.06.2026 13:05
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Fala, pessoal! 📊Tudo o que aconteceu no mercado foi exatamente o previsto, e minhas mensagens logo abaixo estão aí para comprovar. O mercado se movimenta em ondas: toda vez que o preço (como a média de 20) se afasta demais da média de 200, a tendência natural é buscar a correção antes de dar continuidade ao movimento principal.O mercado está respeitando perfeitamente os alvos de suporte que falei anteriormente: o 1º alvo no suporte de 61.880 e o 2º alvo em 61.400. O suporte de 60.930 é muito forte e, à medida que o preço se aproxima dele, começa a retrair (foi exatamente o que aconteceu quando o preço tocou o alvo de 61.880 nesse momento).O pivô atual está em 63.590, onde se formou um canal. Operar acima desse pivô traz uma alta probabilidade de correção de mercado, podendo levar o preço a 63k e 64k. Atualmente, estou posicionado com uma ordem pendente de venda em 62.965, utilizando um lote pequeno e com o stop loss posicionado justamente no pivô (63.590).
Weslley Marques
Weslley Marques 23.06.2026 13:05
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Lógico que uma notícia macro relevante — ou imprevistos globais como juros, índices econômicos, atentados ou desastres naturais — muda tudo e dita a próxima direção. Por isso, o gerenciamento de risco é a sua única blindagem. Respeitar o lote proporcional ao tamanho da sua conta é fundamental. Não adianta ter uma banca de $100 USD e abrir um lote inteiro. Eu costumo usar a base de 0.01 de lote para cada $100, mas para ser conservador, o ideal é uma proporção maior, como $250 ou mais para cada 0.01.Isso mantém o seu Nível de Margem alto, que funciona como o oxigênio para você sobreviver às correções do mercado e evitar o stop out. Para operar com segurança, o seu nível de margem deve ser de pelo menos 20 vezes a sua alavancagem: -> Alavancagem 1:30 = Margem segura em 600%; -> Alavancagem 1:100 = Margem segura em 2.000%; -> Alavancagem 1:200 = Margem segura em 4.000%; -> Alavancagem 1:500 = Margem segura em 10.000%.
Weslley Marques
Weslley Marques 23.06.2026 13:05
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Ontem fui dormir com um trailing stop curto e a ordem fechou no positivo em 62.090. Como a minha META DO MÊS JÁ ESTÁ BATIDA, agora estou entrando com a mão bem mais leve 🫡.Que Deus abençoe as operações de cada um e solidifique seus conhecimentos para montarem uma base estratégica cada vez mais forte! 🙌🙏
Marquinhos Almeida
Marquinhos Almeida 04.06.2026 10:11
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Pega essa meleza aí pessoal. Os juros estão uma pechincha no Brasil. Vão até os bancos e façam empréstimos e arrochem no btc. Cuida !!!
joao bolsa
joao bolsa 29.05.2026 19:00
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
sair agora pra comprar nos 50/60
Edilson Schadeck
Edilson Schadeck 29.05.2026 19:00
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
comprar de quem??? o BTC está em mãos fortes, instituições poderosas, gente cascuda. os profetinhas do abismo não sabem mais onde por a cara. botaram um monte de gente no mato...
 
Tem certeza que deseja excluir esse gráfico?
 
Postar 1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail