
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Bolsa | Último | Abertura | Máxima | Mínima | Var. % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1.0001 | 1.0002 | 1.0006 | 0.9998 | -0.02% | 111.87M | |||
USDT/TRY | Binance | 22,030 | 21,610 | 22,080 | 21,580 | +1,94% | 97,52M | 20:48:09 | ||
USDT/USD | Kraken | 1.0000 | 1.0002 | 1.0003 | 0.9997 | -0.01% | 93.19M | |||
USDT/TRY | BTCTurk | 22,007 | 21,649 | 22,075 | 21,610 | +1,65% | 19,73M | 20:48:10 | ||
USDT/USD | Bitfinex | 1,0003 | 1,0005 | 1,0007 | 1,0002 | -0,04% | 18,69M | 20:46:50 | ||
USDT/TRY | Paribu | 22,031 | 21,676 | 22,100 | 21,576 | +1,64% | 17,88M | 20:48:29 | ||
USDT/BRL | Binance | 4,941 | 4,987 | 4,991 | 4,930 | -0,92% | 14,51M | 20:48:01 | ||
USDT/THB | Bitkub | 34,460 | 34,800 | 34,900 | 34,450 | -0,98% | 10,04M | 20:48:30 | ||
USDT/BIDR | Binance | 14.904 | 14.959 | 14.977 | 14.875 | -0,37% | 9,03M | 20:48:26 | ||
USDT/RUB | Binance | 81,970 | 82,170 | 82,370 | 81,860 | -0,24% | 931,67K | 20:48:12 | ||
USDT/CAD | Kraken | 1,3389 | 1,3435 | 1,3439 | 1,3377 | -0,34% | 828,32K | 20:48:28 | ||
USDT/RUB | EXMO | 86,839 | 87,108 | 87,900 | 86,700 | -0,31% | 280,62K | 09:32:09 | ||
USDT/THB | Satang Pro | 34,460 | 34,770 | 34,800 | 34,450 | -0,89% | 278,73K | 20:23:24 | ||
USDT/IDRT | Binance | 14.900 | 14.986 | 15.014 | 14.863 | -0,57% | 172,22K | 20:48:26 | ||
USDT/INR | Bitbns | 105,43 | 105,44 | 107,00 | 105,43 | -0,01% | 30,64K | 20:46:08 |
Nome | Bolsa | Último | Abertura | Máxima | Mínima | Var. % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 27.191,3 | 25.747,4 | 27.325,2 | 25.425,6 | +5,61% | 88,17K | 20:47:59 | ||
BTC/USD | Binance | 27.189,1 | 25.745,2 | 27.355,3 | 25.351,0 | +5,61% | 68,09K | 20:47:39 | ||
BTC/USD | Coinbase Pro | 27.187,0 | 25.750,1 | 27.368,7 | 25.351,9 | +5,58% | 18,39K | 20:47:40 | ||
Bitcoin KRW | Investing.com | 35.792.428 | 34.301.840 | 35.986.948 | 33.602.328 | +4,35% | 6,58K | 20:48:27 | ||
BTC/KRW | Upbit | 35.793.000 | 34.300.000 | 35.993.000 | 33.580.000 | +4,35% | 5,37K | 20:48:22 | ||
Bitcoin Euro | Investing.com | 25.443,0 | 24.067,9 | 25.573,9 | 23.838,6 | +5,71% | 5,06K | 20:48:19 | ||
Bitcoin JPY | Investing.com | 3.792.700 | 3.623.173 | 3.812.416 | 3.563.166 | +4,68% | 2,72K | 20:48:20 | ||
BTC/JPY | bitFlyer | 3.790.763 | 3.622.477 | 3.790.763 | 3.790.763 | +4,65% | 2,18K | 20:48:23 | ||
BTC/EUR | Kraken | 25.418,1 | 24.031,8 | 25.551,6 | 23.750,0 | +5,77% | 1,88K | 20:48:13 | ||
BTC/USD | Bitfinex | 27.195,0 | 25.730,0 | 27.365,0 | 25.331,0 | +5,69% | 1,69K | 20:47:55 | ||
BTC/EUR | Binance | 25.509,3 | 24.169,5 | 25.650,8 | 23.850,0 | +5,54% | 1,23K | 20:47:56 | ||
BTC/EUR | BitStamp | 25.424,0 | 24.031,0 | 25.572,0 | 23.759,0 | +5,80% | 1,03K | 20:48:27 | ||
BTC/EUR | Coinbase Pro | 25.415,3 | 24.053,7 | 25.570,0 | 23.753,2 | +5,66% | 0,92K | 20:48:22 | ||
BTC/KRW | Coinone | 35.795.000 | 34.307.000 | 35.995.000 | 33.600.000 | +4,34% | 0,65K | 20:47:16 | ||
BTC/KRW | Bithumb | 35.784.000 | 34.295.000 | 35.974.000 | 34.333.000 | +4,34% | 0,56K | 20:48:18 | ||
Bitcoin TRY | Investing.com | 597.481 | 556.850 | 599.938 | 553.075 | +7,30% | 0,55K | 20:48:28 | ||
BTC/JPY | BTCBOX | 3.800.571 | 3.625.974 | 3.817.090 | 3.573.105 | +4,82% | 0,54K | 20:48:27 | ||
Bitcoin BRL | Investing.com | 134.351 | 128.364 | 135.086 | 126.235 | +4,66% | 0,39K | 20:48:19 | ||
Bitcoin GBP | Investing.com | 21.914,2 | 20.762,8 | 22.050,9 | 20.501,5 | +5,55% | 0,36K | 20:47:49 | ||
BTC/TRY | Paribu | 597.460 | 556.874 | 600.000 | 550.022 | +7,29% | 0,35K | 20:48:27 | ||
BTC/BRL | Binance | 134.376 | 128.336 | 135.122 | 125.943 | +4,71% | 0,28K | 20:47:59 | ||
Bitcoin ZAR | Investing.com | 528.819 | 504.286 | 531.394 | 498.500 | +4,86% | 0,21K | 20:45:05 | ||
BTC/ZAR | Luno | 528.819 | 504.277 | 528.819 | 528.819 | +4,87% | 0,21K | 20:48:28 | ||
BTC/TRY | BTCTurk | 597.517 | 556.800 | 599.977 | 554.370 | +7,31% | 0,20K | 20:48:26 | ||
BTC/GBP | Coinbase Pro | 21.885,3 | 20.700,5 | 22.015,0 | 20.452,8 | +5,72% | 0,19K | 20:47:55 | ||
Bitcoin THB | Investing.com | 935.676 | 900.049 | 938.748 | 882.324 | +3,96% | 0,19K | 20:48:19 | ||
BTC/THB | Bitkub | 935.700 | 900.050 | 938.789 | 882.288 | +3,96% | 0,19K | 20:48:19 | ||
Bitcoin AUD | Investing.com | 40.767,8 | 38.981,6 | 40.976,1 | 38.214,9 | +4,58% | 0,17K | 20:46:43 | ||
BTC/GBP | Binance | 21.947,4 | 20.863,2 | 22.092,8 | 20.554,4 | +5,20% | 0,17K | 20:48:01 | ||
BTC/MXN | Bitso | 472.960 | 450.890 | 474.970 | 442.880 | +4,89% | 0,16K | 20:48:23 | ||
Bitcoin MXN | Investing.com | 472.960 | 450.890 | 474.950 | 442.880 | +4,89% | 0,16K | 20:48:16 | ||
BTC/UAH | EXMO | 1.038.105 | 983.125 | 1.043.225 | 970.772 | +5,59% | 0,11K | 20:47:50 | ||
BTC/NZD | Independent Reserve | 44.718,38 | 42.475,02 | 45.010,90 | 41.950,11 | +5,28% | 0,09K | 20:48:27 | ||
BTC/AUD | BTC Markets | 40.792,6 | 38.997,5 | 40.943,1 | 38.177,7 | +4,60% | 0,09K | 20:48:29 | ||
BTC/AUD | Independent Reserve | 40.743,01 | 38.964,96 | 41.009,52 | 38.270,66 | +4,56% | 0,09K | 20:48:27 | ||
BTC/BRL | NovaDAX | 134.408 | 128.304 | 135.000 | 126.339 | +4,76% | 0,07K | 20:48:23 | ||
BTC/MYR | Luno | 124.889 | 118.896 | 124.889 | 124.889 | +5,04% | 0,06K | 20:44:45 | ||
Bitcoin MYR | Investing.com | 124.889 | 118.922 | 124.889 | 117.729 | +5,02% | 0,06K | 20:44:48 | ||
Bitcoin CAD | Investing.com | 36.436,6 | 34.590,1 | 36.594,5 | 34.108,9 | +5,34% | 0,06K | 20:43:27 | ||
Bitcoin PLN | Investing.com | 113.851 | 108.093 | 114.409 | 107.393 | +5,33% | 0,05K | 20:47:35 | ||
BTC/CAD | Kraken | 36.437,4 | 34.583,0 | 36.592,3 | 34.097,1 | +5,36% | 0,05K | 20:48:25 | ||
BTC/INR | Bitbns | 2.850.000 | 2.720.399 | 2.860.000 | 2.670.001 | +4,76% | 0,05K | 20:47:08 | ||
Bitcoin INR | Investing.com | 2.850.000 | 2.720.399 | 2.860.000 | 2.670.001 | +4,76% | 0,05K | 20:41:02 | ||
BTC/BRL | MercadoBitcoin | 134.118 | 128.153 | 135.000 | 126.000 | +4,65% | 0,05K | 20:46:19 | ||
BTC/PLN | Zonda | 113.967 | 108.047 | 114.610 | 107.400 | +5,48% | 0,04K | 20:48:29 | ||
BTC/CHF | Kraken | 24.644,6 | 23.434,6 | 24.773,2 | 23.104,9 | +5,16% | 0,04K | 20:48:25 | ||
Bitcoin CHF | Investing.com | 24.644,6 | 23.434,6 | 24.773,2 | 23.126,4 | +5,16% | 0,04K | 20:39:35 | ||
BTC/XRP | CoinField | 51.161,9636 | 50.362,1523 | 52.005,2479 | 49.937,0988 | +1,59% | 0,04K | 20:44:47 | ||
Bitcoin RUB | Investing.com | 2.229.524 | 2.115.692 | 2.238.681 | 2.088.392 | +5,38% | 0,04K | 20:46:55 | ||
BTC/RUB | Binance | 2.229.524 | 2.115.692 | 2.241.030 | 2.086.057 | +5,38% | 0,04K | 20:48:28 | ||
BTC/NGN | Luno | 20.680.822 | 19.475.028 | 20.680.822 | 20.680.822 | +6,19% | 0,03K | 20:48:29 | ||
Bitcoin IDR | Investing.com | 405.008.992 | 387.946.080 | 405.982.500 | 381.999.530 | +4,40% | 0,03K | 20:48:12 | ||
BTC/IDR | BTC Indonésia | 404.997.000 | 388.000.992 | 406.000.000 | 381.999.000 | +4,38% | 0,03K | 20:48:20 | ||
BTC/PLN | EXMO | 113.229,2 | 108.414,5 | 113.454,0 | 106.707,7 | +4,44% | 0,01K | 20:47:29 | ||
BTC/CAD | CoinField | 36.430,72 | 34.634,77 | 36.609,93 | 34.184,44 | +5,19% | 0,01K | 20:44:45 | ||
BTC/THB | Satang Pro | 931.151 | 899.978 | 931.151 | 886.000 | +3,46% | 0,00K | 20:39:53 | ||
BTC/IDR | Luno | 405.405.000 | 385.750.016 | 405.405.000 | 405.405.000 | +5,10% | 0,00K | 20:37:05 | ||
BTC/INR | Synthetic | 2.243.601 | 2.124.679 | 2.254.471 | 2.099.933 | +5,60% | 0 | 20:48:17 | ||
BTC/SGD | Liquid | 21.000,0 | 21.000,0 | 35.000,0 | 20.888,9 | 0,00% | 0 | 23:23:53 | ||
BTC/XAU | Synthetic | 13,8504 | 13,1272 | 13,9112 | 12,9439 | +5,51% | 0 | 20:48:15 | ||
BTC/UGX | Luno | 108.478.000 | 114.985.000 | 108.478.000 | 108.478.000 | -5,66% | 0 | 19:51:03 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 21:00:00 | ||
BTC/JPY | Liquid | 2.600.000 | 2.600.000 | 3.952.999 | 2.300.000 | 0,00% | 0 | 21:00:01 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 21:00:01 | ||
Bitcoin ILS | Investing.com | 100.347 | 96.262 | 100.822 | 94.103 | +4,24% | 0 | 20:48:20 | ||
BTC/ZAR | Synthetic | 522.034 | 496.377 | 524.691 | 489.855 | +5,17% | 0 | 20:48:17 | ||
BTC/MXN | Synthetic | 472.620 | 449.763 | 474.899 | 443.663 | +5,08% | 0 | 20:48:17 | ||
BTC/SAR | Synthetic | 101.956 | 96.582 | 102.451 | 95.352 | +5,56% | 0 | 20:48:17 | ||
Bitcoin SEK | Investing.com | 296.835 | 279.419 | 298.276 | 276.705 | +6,23% | 0 | 20:48:17 | ||
BTC/ETH | Synthetic | 14.45 | 14.23 | 14.48 | 14.10 | +1.55% | 0 | |||
BTC/ILS | Synthetic | 100.347 | 96.262 | 100.822 | 94.103 | +4,24% | 0 | 20:48:17 | ||
BTC/MYR | Synthetic | 125.274 | 117.871 | 125.882 | 117.151 | +6,28% | 0 | 20:48:17 | ||
BTC/VND | Synthetic | 638.935.870 | 605.581.696 | 641.919.192 | 598.085.506 | +5,51% | 0 | 20:48:17 | ||
Bitcoin SGD | Investing.com | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 21:00:02 | ||
Bitcoin HKD | Investing.com | 213.175 | 201.829 | 214.285 | 199.406 | +5,62% | 0 | 20:47:58 | ||
Bitcoin SAR | Investing.com | 101.956 | 96.582 | 102.451 | 95.352 | +5,56% | 0 | 20:48:22 | ||
Bitcoin VND | Investing.com | 638.935.872 | 605.581.696 | 641.919.168 | 598.085.504 | +5,51% | 0 | 20:48:20 | ||
BTC/SEK | Synthetic | 296.835 | 279.419 | 298.276 | 276.705 | +6,23% | 0 | 20:48:17 | ||
BTC/HKD | Synthetic | 213.175 | 201.829 | 214.285 | 199.406 | +5,62% | 20:47:58 |
Nome | Bolsa | Último | Abertura | Máxima | Mínima | Var. % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1.881,79 | 1.811,20 | 1.895,79 | 1.800,75 | +3,90% | 521,37K | 20:48:13 | ||
ETH/USD | Binance | 1.881,80 | 1.811,24 | 1.898,29 | 1.797,18 | +3,90% | 494,09K | 20:47:45 | ||
Ethereum BTC | Investing.com | 0,069210 | 0,070339 | 0,070849 | 0,069088 | -1,60% | 28,55K | 20:48:01 | ||
Ethereum Euro | Investing.com | 1.761,04 | 1.694,00 | 1.775,43 | 1.686,54 | +3,96% | 27,51K | 20:48:17 | ||
ETH/BTC | Binance | 0,069210 | 0,070340 | 0,070870 | 0,069060 | -1,61% | 27,16K | 20:47:40 | ||
Ethereum KRW | Investing.com | 2.478.757 | 2.414.716 | 2.501.121 | 2.380.361 | +2,65% | 21,31K | 20:48:22 | ||
ETH/USD | Huobi | 1,881.49 | 1,807.01 | 1,898.63 | 1,797.51 | +4.12% | 19.63K | |||
ETH/KRW | Upbit | 2.479.000 | 2.414.000 | 2.502.000 | 2.380.000 | +2,69% | 16,12K | 20:48:22 | ||
ETH/EUR | Binance | 1.764,91 | 1.700,95 | 1.781,44 | 1.690,90 | +3,76% | 9,17K | 20:47:58 | ||
ETH/USD | Bitfinex | 1,882.00 | 1,811.80 | 1,898.60 | 1,798.60 | +3.87% | 7.66K | |||
ETH/EUR | Coinbase Pro | 1.759,14 | 1.691,98 | 1.775,00 | 1.683,45 | +3,97% | 6,24K | 20:48:25 | ||
ETH/EUR | Kraken | 1.758,42 | 1.692,24 | 1.773,00 | 1.683,73 | +3,91% | 6,18K | 20:48:21 | ||
ETH/EUR | BitStamp | 1.759,90 | 1.690,80 | 1.774,30 | 1.683,50 | +4,09% | 5,91K | 20:48:25 | ||
Ethereum TRY | Investing.com | 41.429,0 | 39.125,6 | 41.560,0 | 38.932,1 | +5,89% | 5,72K | 20:48:26 | ||
ETH/TRY | Bitexen | 41.429,4 | 39.106,0 | 41.589,1 | 38.910,5 | +5,94% | 4,58K | 20:48:27 | ||
ETH/KRW | Coinone | 2.478.000 | 2.415.000 | 2.503.000 | 2.379.000 | +2,61% | 3,42K | 20:48:01 | ||
ETH/LTC | EXMO | 20,7466 | 20,6170 | 21,0072 | 20,5471 | +0,63% | 2,09K | 20:48:28 | ||
ETH/KRW | Bithumb | 2.478.000 | 2.413.000 | 2.500.000 | 2.431.000 | +2,69% | 1,77K | 20:48:20 | ||
ETH/GBP | Coinbase Pro | 1.512,93 | 1.458,33 | 1.526,94 | 1.450,04 | +3,74% | 1,12K | 20:38:40 | ||
Ethereum AUD | Investing.com | 2.684,34 | 2.654,58 | 2.736,67 | 2.647,81 | +1,12% | 1,06K | 20:46:20 | ||
Ethereum THB | Investing.com | 64.746,2 | 63.162,7 | 65.208,9 | 62.407,2 | +2,51% | 0,92K | 20:48:15 | ||
ETH/THB | Bitkub | 64.748,3 | 63.162,3 | 65.219,8 | 62.391,0 | +2,51% | 0,91K | 20:48:19 | ||
ETH/BTC | Huobi | 0,069218 | 0,070312 | 0,070889 | 0,069046 | -1,56% | 0,91K | 20:47:45 | ||
ETH/TRY | BTCTurk | 41.344,0 | 39.180,0 | 41.488,0 | 39.025,0 | +5,52% | 0,78K | 20:46:20 | ||
ETH/UAH | EXMO | 71.840,1 | 69.198,1 | 72.292,0 | 68.879,0 | +3,82% | 0,76K | 20:48:20 | ||
ETH/AUD | Binance | 2.565,09 | 2.565,09 | 2.595,38 | 2.283,59 | 0,00% | 0,56K | 20:27:35 | ||
ETH/AUD | BTC Markets | 2.817,39 | 2.745,04 | 2.839,21 | 2.700,96 | +2,64% | 0,50K | 20:48:29 | ||
ETH/BTC | Poloniex | 0,069200 | 0,070370 | 0,070880 | 0,069060 | -1,66% | 0,48K | 20:48:03 | ||
ETH/GBP | Binance | 1.518,99 | 1.468,16 | 1.532,40 | 1.456,72 | +3,46% | 0,45K | 20:48:02 | ||
Ethereum INR | Investing.com | 200.000 | 191.511 | 200.000 | 188.000 | +4,43% | 0,38K | 20:35:58 | ||
ETH/INR | Bitbns | 200.000 | 191.511 | 200.000 | 188.000 | +4,43% | 0,38K | 20:48:10 | ||
ETH/TRY | Paribu | 41.455,00 | 39.277,00 | 41.456,00 | 39.000,00 | +5,55% | 0,35K | 20:47:59 | ||
Ethereum PLN | Investing.com | 7.881,27 | 7.603,10 | 7.963,41 | 7.565,25 | +3,66% | 0,34K | 20:44:57 | ||
ETH/PLN | Zonda | 7.886,99 | 7.600,01 | 7.965,32 | 7.569,65 | +3,78% | 0,30K | 20:48:28 | ||
ETH/ZAR | Luno | 36.550,0 | 35.556,0 | 36.550,0 | 36.550,0 | +2,80% | 0,27K | 20:48:30 | ||
Ethereum ZAR | Investing.com | 36.550,0 | 35.556,0 | 36.930,0 | 35.347,0 | +2,80% | 0,27K | 20:45:12 | ||
ETH/IDR | BTC Indonésia | 28.000.000 | 27.270.000 | 28.200.000 | 26.900.000 | +2,68% | 0,25K | 20:48:22 | ||
Ethereum IDR | Investing.com | 28.000.000 | 27.270.000 | 28.200.000 | 26.900.000 | +2,68% | 0,25K | 20:43:21 | ||
Ethereum MYR | Investing.com | 8.643,00 | 8.367,00 | 8.698,00 | 8.342,00 | +3,30% | 0,24K | 20:46:54 | ||
ETH/MYR | Luno | 8.643,00 | 8.367,00 | 8.643,00 | 8.643,00 | +3,30% | 0,24K | 20:46:53 | ||
ETH/MXN | Bitso | 32.730,0 | 31.730,0 | 32.970,0 | 31.450,0 | +3,15% | 0,24K | 20:48:28 | ||
Ethereum MXN | Investing.com | 32.730,0 | 31.740,0 | 32.970,0 | 31.450,0 | +3,12% | 0,24K | 20:48:27 | ||
Ethereum CAD | Investing.com | 2.521,48 | 2.436,19 | 2.541,08 | 2.422,12 | +3,50% | 0,23K | 20:46:26 | ||
Ethereum JPY | Investing.com | 262.885 | 253.963 | 265.017 | 252.272 | +3,51% | 0,18K | 20:39:09 | ||
ETH/GBP | Bitfinex | 1.514,20 | 1.460,20 | 1.525,30 | 1.450,60 | +3,70% | 0,17K | 20:48:28 | ||
ETH/BRL | MercadoBitcoin | 9,299.86 | 9,029.13 | 9,353.83 | 8,943.05 | +3.00% | 0.15K | |||
ETH/JPY | Zaif | 263.000 | 254.000 | 265.000 | 252.000 | +3,54% | 0,14K | 19:52:53 | ||
ETH/CAD | Kraken | 2.521,69 | 2.435,97 | 2.541,46 | 2.417,28 | +3,52% | 0,13K | 20:48:26 | ||
ETH/DAI | HitBTC | 1.881,74 | 1.812,19 | 1.897,36 | 1.799,70 | +3,84% | 0,11K | 20:48:25 | ||
ETH/BRL | NovaDAX | 9.314,78 | 9.048,04 | 9.351,94 | 8.953,79 | +2,95% | 0,11K | 20:46:58 | ||
ETH/XRP | CoinField | 3.541,0237 | 3.552,4270 | 3.663,6045 | 3.527,5878 | -0,32% | 0,11K | 20:44:47 | ||