Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether

(68,48%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USDT/TRY BTCTurk 14,078 14,152 14,280 13,811 -0,52% 50,40M 01:30:20  
  USDT/TRY Paribu 14,08 14,15 14,25 13,85 -0,49% 49,12M 01:30:17  
  Tether Investing.com 1,0009 1,0011 1,0010 1,0006 -0,02% 48,80M 01:30:21  
  USDT/USD Bitfinex 1,0009 1,0011 1,0014 1,0006 -0,02% 37,43M 01:28:46  
  USDT/BRL Binance 5,686 5,743 5,755 5,640 -0,99% 26,21M 01:30:20  
  USDT/THB Bitkub 34,370 34,740 34,690 34,220 -1,07% 15,40M 01:30:22  
  USDT/USD Kraken 1,0009 1,0011 1,0010 1,0008 -0,02% 11,38M 01:30:18  
  USDT/RUB Exmo 73,429 74,357 74,616 73,268 -1,25% 10,37M 01:30:20  
  USDT/INR Bitbns 80,29 80,08 80,41 79,25 +0,26% 1,86M 01:29:42  
  USDT/THB Satang Pro 34,470 34,830 34,830 34,050 -1,03% 983,29K 01:24:42  

Bitcoin

(29,68%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Investing.com 50.196,4 50.916,3 50.799,1 50.125,2 -1,41% 52,07K 01:30:18  
  BTC/USD Binance 50.181,0 50.884,9 51.936,3 50.039,7 -1,38% 35,83K 01:29:55  
  BTC/USD Coinbase Pro 50.218,9 50.988,9 50.218,9 50.218,9 -1,51% 12,76K 01:30:23  
  Bitcoin JPY Investing.com 5.705.124 5.797.289 5.772.150 5.693.227 -1,59% 5,45K 01:30:22  
  BTC/CNY TOPBTC 340.252 344.717 350.478 339.592 -1,30% 3,91K 01:30:06  
  Bitcoin CNY Investing.com 340.252 344.717 344.526 339.612 -1,30% 3,91K 01:30:06  
  Bitcoin Euro Investing.com 44.511,5 45.206,4 45.095,1 44.425,7 -1,54% 3,58K 01:30:16  
  BTC/USD Bitfinex 50.221,0 51.009,0 51.970,0 50.095,0 -1,54% 3,54K 01:30:06  
  Bitcoin KRW Investing.com 62.579.459 62.955.304 63.319.345 62.515.044 -0,60% 3,53K 01:30:23  
  BTC/JPY bitFlyer 5.704.228 5.794.526 5.704.228 5.704.228 -1,56% 3,17K 01:30:17  
  BTC/EUR Binance 44.522,1 45.190,5 46.213,4 44.441,8 -1,48% 1,74K 01:30:14  
  BTC/KRW Upbit 62.652.000 63.013.000 63.450.000 62.536.000 -0,57% 1,63K 01:30:23  
  BTC/JPY BTCBOX 5.704.837 5.803.669 5.908.123 5.683.789 -1,70% 1,21K 01:30:23  
  BTC/JPY QUOINE 5.704.422 5.799.667 5.905.973 5.690.011 -1,64% 1,07K 01:30:23  
  BTC/EUR Coinbase Pro 44.491,2 45.180,7 44.491,2 44.491,2 -1,53% 1,02K 01:30:20  
  BTC/KRW Bithumb 62.498.000 62.848.000 63.982.000 62.455.000 -0,56% 0,96K 01:30:21  
  BTC/KRW Coinone 62.537.000 62.886.000 63.981.000 62.486.000 -0,56% 0,95K 01:30:21  
  Bitcoin TRY Investing.com 707.870 719.871 709.626 703.714 -1,67% 0,82K 01:30:21  
  BTC/EUR BitStamp 44.514,0 45.205,0 46.227,1 44.417,5 -1,53% 0,76K 01:30:23  
  Bitcoin GBP Investing.com 37.889,2 38.418,6 38.386,2 37.825,5 -1,38% 0,70K 01:30:16  
  BTC/GBP Coinbase Pro 37.890,5 38.382,7 37.890,5 37.890,5 -1,28% 0,59K 01:30:22  
  Bitcoin BRL Investing.com 285.349 292.761 287.992 285.003 -2,53% 0,43K 01:30:16  
  BTC/TRY BTCTurk 707.097 719.677 726.298 700.684 -1,75% 0,43K 01:30:14  
  BTC/TRY Paribu 708.698 718.700 725.000 700.000 -1,39% 0,40K 01:30:17  
  Bitcoin ZAR Investing.com 813.555 823.914 819.800 810.000 -1,26% 0,31K 01:30:18  
  BTC/ZAR Luno 813.213 823.100 813.213 813.213 -1,20% 0,31K 01:30:20  
  BTC/BRL Binance 285.403 292.363 296.305 282.399 -2,38% 0,25K 01:30:19  
  Bitcoin PLN Investing.com 205.996 208.500 208.097 205.996 -1,20% 0,21K 01:29:19  
  BTC/PLN BitBay 205.996 208.693 214.974 205.555 -1,29% 0,21K 01:30:23  
  Bitcoin THB Investing.com 1.727.476 1.768.892 1.754.161 1.725.412 -2,34% 0,17K 01:30:23  
  BTC/THB Bitkub 1.727.500 1.768.999 1.794.504 1.725.100 -2,35% 0,17K 01:30:22  
  Bitcoin AUD Investing.com 70.509,7 72.196,9 71.518,7 70.400,5 -2,34% 0,16K 01:30:08  
  BTC/BRL NovaDAX 285.369 292.889 296.800 283.500 -2,57% 0,12K 01:30:19  
  BTC/GBP Binance 37.882,2 38.403,3 39.209,2 37.740,0 -1,36% 0,11K 01:30:19  
  BTC/MXN Bitso 1.064.321 1.090.000 1.103.981 1.061.453 -2,36% 0,09K 01:30:24  
  Bitcoin MXN Investing.com 1.064.834 1.091.001 1.077.579 1.061.658 -2,40% 0,09K 01:30:19  
  BTC/AUD BTC Markets 70.554,3 72.382,3 73.239,3 70.465,9 -2,53% 0,09K 01:30:14  
  Bitcoin IDR Investing.com 723.292.486 735.724.096 730.680.014 722.583.356 -1,69% 0,09K 01:29:38  
  BTC/IDR BTC Indonesia 723.230.000 735.601.024 745.359.000 722.000.000 -1,68% 0,08K 01:29:39  
  BTC/AUD Independent Reserve 70.453,84 72.249,99 72.869,98 70.252,80 -2,49% 0,07K 01:30:24  
  BTC/NZD Independent Reserve 74.218,82 75.486,16 76.459,98 73.766,44 -1,68% 0,07K 01:30:24  
  BTC/EUR Kraken 44.498,9 45.199,2 45.099,0 44.438,7 -1,55% 0,07K 01:29:34  
  Bitcoin MYR Investing.com 214.000 218.002 215.837 213.695 -1,84% 0,07K 01:30:10  
  BTC/MYR Luno 214.000 217.878 214.000 214.000 -1,78% 0,07K 01:30:09  
  BTC/BRL MercadoBitcoin 285.053 292.969 297.148 283.872 -2,70% 0,06K 01:30:24  
  BTC/UAH Exmo 1.456.856 1.464.421 1.498.183 1.430.572 -0,52% 0,05K 01:30:24  
  BTC/PEN Bitinka 204.887,39 207.986,66 204.887,39 204.887,39 -1,49% 0,03K 01:29:00  
  BTC/INR Bitbns 4.030.221 4.079.512 4.133.950 4.013.170 -1,21% 0,02K 01:29:42  
  Bitcoin INR Investing.com 4.030.221 4.079.512 4.060.244 4.017.377 -1,21% 0,02K 01:29:42  
  BTC/RUB Exmo 3.685.606 3.786.070 3.839.569 3.683.295 -2,65% 0,02K 01:30:12  
  Bitcoin RUB Investing.com 3.685.606 3.778.000 3.737.217 3.685.606 -2,45% 0,02K 01:29:14  
  BTC/XRP CoinField 61.816,8269 61.438,2383 62.808,6554 61.358,1591 +0,62% 0,01K 01:29:39  
  Bitcoin CAD Investing.com 63.484,4 64.915,4 64.271,5 63.387,9 -2,20% 0,01K 01:29:12  
  BTC/NGN Luno 28.602.302 29.303.962 28.602.302 28.602.302 -2,39% 0,01K 01:29:41  
  BTC/CAD Kraken 63.431,0 64.878,9 64.246,9 63.367,6 -2,23% 0,01K 01:30:23  
  BTC/IDR Luno 725.000.000 738.001.024 725.000.000 725.000.000 -1,76% 0,00K 01:28:49  
  BTC/CAD CoinField 63.662,41 64.988,45 65.727,66 63.393,96 -2,04% 0,00K 01:29:58  
  BTC/THB Satang Pro 1.725.533 1.764.000 1.789.000 1.725.533 -2,18% 0,00K 01:24:42  
  Bitcoin SGD Investing.com 68.861,6 69.818,8 69.573,2 68.663,8 -1,37% 0,00K 01:14:27  
  BTC/SGD QUOINE 68.861,7 69.818,8 71.204,2 68.221,6 -1,37% 0,00K 01:30:24  
  BTC/ILS Synthetic 157.056 161.190 158.940 156.845 -2,56% 0 01:30:15  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 21:00:00  
  BTC/INR Synthetic 3.782.767 3.837.548 3.829.582 3.776.731 -1,43% 0 01:30:15  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 21:00:01  
  BTC/SEK Synthetic 455.701 462.754 461.955 455.084 -1,52% 0 01:30:15  
  BTC/CHF Kraken 46.416,8 47.116,2 46.883,9 46.327,7 -1,48% 0 01:30:22  
  BTC/MYR Synthetic 211.815 215.514 214.472 211.450 -1,72% 0 01:30:15  
  BTC/XAU Synthetic 28,0682 28,6444 28,4449 28,0246 -2,01% 0 01:30:14  
  BTC/VND Synthetic 1.152.156.458 1.176.517.376 1.172.808.030 1.151.581.481 -2,07% 0 01:30:15  
  BTC/UGX Luno 179.011.000 196.540.992 179.011.000 179.011.000 -8,92% 0 01:27:54  
  BTC/RUB CEX.IO 3.763.062 3.822.915 3.932.561 3.530.000 -1,57% 0 01:29:05  
  BTC/SAR Synthetic 188.257 191.058 190.487 187.992 -1,47% 0 01:30:15  
  BTC/MXN Synthetic 1.054.535 1.081.527 1.067.938 1.053.097 -2,50% 0 01:30:15  
  BTC/ETH Synthetic 11,67 11,73 11,77 11,66 -0,56% 0 01:29:28  
  BTC/PLN Exmo 200.496,8 200.496,8 200.496,8 200.496,8 0,00% 0 01:28:44  
  BTC/HKD QUOINE 393.000 396.072 405.985 390.414 -0,78% 0 01:30:23  
  BTC/ZAR Synthetic 794.495 810.340 805.238 793.336 -1,96% 0 01:30:15  
  Bitcoin CHF Investing.com 46.416,8 47.116,2 46.883,9 46.327,7 -1,48% 0 01:28:12  
  Bitcoin SAR Investing.com 188.257 191.058 190.487 187.992 -1,47% 0 01:30:19  
  Bitcoin SEK Investing.com 455.701 462.754 461.955 455.084 -1,52% 0 01:30:18  
  Bitcoin ILS Investing.com 157.056 161.190 158.940 156.845 -2,56% 0 01:30:16  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 21:00:03  
  Bitcoin HKD Investing.com 393.000 397.688 395.874 393.000 -1,18% 0 01:30:21  

Ethereum

(19,96%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Ethereum Investing.com 4.306,36 4.344,68 4.343,44 4.282,29 -0,88% 531,67K 01:30:15  
  ETH/USD Binance 4.305,83 4.344,74 4.425,00 4.255,92 -0,90% 401,19K 01:29:27  
  ETH/USD Huobi 4.306,86 4.343,73 4.425,00 4.256,01 -0,85% 108,61K 01:30:14  
  ETH/USD IDCM 3.601,57 3.582,93 3.670,84 3.533,88 +0,52% 96,10K 03:47:33  
  Ethereum BTC Investing.com 0,085819 0,085339 0,085874 0,085041 +0,56% 76,34K 01:30:19  
  ETH/BTC Binance 0,085820 0,085331 0,086243 0,084252 +0,57% 57,08K 01:29:54  
  Ethereum Euro Investing.com 3.821,11 3.851,87 3.853,66 3.797,95 -0,80% 39,75K 01:30:18  
  Ethereum KRW Investing.com 5.364.360 5.365.510 5.409.557 5.328.745 -0,02% 31,24K 01:30:19  
  ETH/EUR Binance 3.820,68 3.856,66 3.936,05 3.781,08 -0,93% 22,14K 01:30:16  
  ETH/USD Bitfinex 4.311,50 4.346,90 4.426,10 4.262,00 -0,81% 21,74K 01:30:17  
  ETH/EUR Coinbase Pro 3.817,98 3.858,14 3.817,98 3.817,98 -1,04% 12,09K 01:30:23  
  ETH/KRW Bithumb 5.360.000 5.360.000 5.445.000 5.312.000 0,00% 11,92K 01:30:18  
  ETH/KRW Upbit 5.369.000 5.373.000 5.425.000 5.331.000 -0,07% 11,18K 01:30:25  
  ETH/BTC TOKOK 0,085817 0,085216 0,086223 0,084271 +0,71% 10,41K 01:30:23  
  ETH/KRW Coinone 5.360.000 5.361.000 5.473.000 5.311.000 -0,02% 8,15K 01:30:23  
  ETH/BTC Huobi 0,085817 0,085380 0,086244 0,084256 +0,51% 8,09K 01:30:15  
  Ethereum TRY Investing.com 60.565,8 61.469,5 60.707,6 59.920,6 -1,47% 7,42K 01:30:24  
  ETH/GBP Coinbase Pro 3.252,14 3.275,80 3.252,14 3.252,14 -0,72% 5,54K 01:30:23  
  ETH/EUR BitStamp 3.826,09 3.850,49 3.935,03 3.777,93 -0,63% 5,10K 01:30:23  
  ETH/TRY Bitexen 60.578,7 61.455,5 61.983,5 59.569,7 -1,43% 3,36K 01:30:22  
  Ethereum AUD Investing.com 6.048,65 6.156,98 6.112,27 6.011,86 -1,76% 3,22K 01:30:24  
  ETH/TRY BTCTurk 60.553,0 61.385,0 61.940,0 59.600,0 -1,36% 3,13K 01:30:15  
  ETH/AUD Binance 6.048,19 6.158,87 6.250,00 5.994,59 -1,80% 2,76K 01:30:20  
  ETH/GBP Bitfinex 3.259,87 3.276,00 3.342,40 3.221,80 -0,49% 2,43K 01:30:17  
  Ethereum JPY Investing.com 489.453 493.756 493.306 486.465 -0,87% 2,40K 01:30:11  
  ETH/GBP Binance 3.250,99 3.277,93 3.342,40 3.210,00 -0,82% 2,35K 01:30:21  
  Ethereum THB Investing.com 148.651,4 150.559,5 149.551,6 147.669,2 -1,27% 2,07K 01:30:13  
  ETH/THB Bitkub 148.200,0 150.549,4 152.500,0 147.396,0 -1,56% 2,04K 01:30:25  
  ETH/JPY Bitfinex 489.420 493.640 502.940 484.190 -0,85% 1,25K 01:30:17  
  ETH/UAH Exmo 124.929,7 124.923,6 127.516,1 115.500,0 +0,00% 1,03K 01:30:20  
  ETH/ZAR Luno 69.670,0 70.132,0 69.670,0 69.670,0 -0,66% 1,00K 01:30:20  
  Ethereum ZAR Investing.com 69.670,0 70.132,0 69.986,0 69.073,0 -0,66% 1,00K 01:30:16  
  ETH/TRY Paribu 60.561,97 61.390,00 61.950,00 59.650,00 -1,35% 0,94K 01:30:17  
  ETH/LTC Exmo 26,7818 27,1358 27,6000 26,3597 -1,30% 0,91K 01:30:22  
  ETH/JPY QUOINE 489.215 493.803 504.000 483.655 -0,93% 0,83K 01:30:20  
  ETH/BTC Poloniex 0,085804 0,085219 0,086239 0,084264 +0,69% 0,76K 01:30:19  
  Ethereum IDR Investing.com 62.001.513 62.684.020 62.425.532 61.660.007 -1,09% 0,74K 01:29:58  
  ETH/IDR BTC Indonesia 61.999.000 62.676.000 63.738.000 61.294.000 -1,08% 0,73K 01:29:54  
  Ethereum PLN Investing.com 17.585,78 17.655,01 17.745,79 17.509,18 -0,39% 0,72K 01:24:38  
  ETH/PLN BitBay 17.585,78 17.794,50 18.149,99 17.359,45 -1,17% 0,72K 01:30:25  
  ETH/BRL MercadoBitcoin 24.368,33 24.713,24 25.419,96 23.943,70 -1,40% 0,61K 01:30:24  
  Ethereum MYR Investing.com 18.328,00 18.588,00 18.446,00 18.222,00 -1,40% 0,50K 01:23:08  
  ETH/MYR Luno 18.328,00 18.502,00 18.328,00 18.328,00 -0,94% 0,50K 01:29:12  
  ETH/AUD BTC Markets 6.051,36 6.155,99 6.245,00 6.000,00 -1,70% 0,47K 01:30:21  
  ETH/EUR Kraken 3.820,26 3.856,17 3.854,68 3.799,24 -0,93% 0,42K 01:30:22  
  ETH/JPY Zaif 490.185 493.725 502.500 483.675 -0,72% 0,33K 01:30:21  
  Ethereum MXN Investing.com 91.409,2 92.800,0 92.100,0 90.812,0 -1,50% 0,32K 01:28:39  
  ETH/MXN Bitso 91.409,2 92.800,0 94.500,0 90.264,0 -1,50% 0,32K 01:30:24  
  ETH/RUB Exmo 316.331 322.941 328.882 313.123 -2,05% 0,24K 01:30:24  
  Ethereum RUB Investing.com 316.331 322.029 319.293 314.965 -1,77% 0,24K 01:29:36  
  Ethereum INR Investing.com 346.419 346.821 347.857 342.604 -0,12% 0,15K 01:26:38  
  ETH/INR Bitbns 346.419 346.821 352.966 342.000 -0,12% 0,15K 01:29:42  
  Ethereum CAD Investing.com 5.460,11 5.537,01 5.498,10 5.427,18 -1,39% 0,08K 01:30:18  
  ETH/BRL NovaDAX 24.450,42 24.896,58 25.441,59 24.123,11 -1,79% 0,07K 01:28:44  
  ETH/XRP CoinField 5.302,5950 5.245,7783 5.349,0611 5.185,9954 +1,08% 0,06K 01:29:55  
  ETH/CAD CoinField 5.464,11 5.546,97 5.622,37 5.400,54 -1,49% 0,05K 01:29:55  
  ETH/DAI HitBTC 4.308,75 4.348,96 4.531,89 4.263,70 -0,92% 0,05K 01:30:13  
  ETH/SGD QUOINE 5.851,06 5.944,08 6.073,59 5.799,94 -1,56% 0,03K 01:30:22  
  ETH/THB Satang Pro 147.100,0 149.500,2 151.500,0 147.100,0 -1,61% 0,03K 01:28:25  
  ETH/CAD Kraken 5.451,11 5.530,64 5.486,85 5.410,12 -1,44% 0,02K 01:30:21  
  ETH/IDR Luno 62.462.000 62.276.000 62.462.000 62.462.000 +0,30% 0,00K 01:16:49  
  ETH/NGN Luno 2.438.050 2.480.000 2.438.050 2.438.050 -1,69% 0,00K 01:29:19  
  ETH/HKD QUOINE 33.543,1 33.982,1 34.642,6 33.185,5 -1,29% 0,00K 01:30:25  
  Ethereum HKD Investing.com 33.543,051 33.982,094 33.807,430 33.543,051 -1,29% 0,00K 00:33:03  
  ETH/XAU Synthetic 2,40852 2,44172 2,43184 2,39317 -1,36% 0 01:30:14  
  ETH/MYR Synthetic 18.175,70 18.368,96 18.340,81 18.068,85 -1,05% 0 01:30:15  
  ETH/VND Synthetic 98.784.237 100.162.552 100.174.087 98.426.274 -1,38% 0 01:30:15  
  ETH/SAR Synthetic 16.154,26 16.284,54 16.285,54 16.063,74 -0,80% 0 01:30:15  
  ETH/MXN Synthetic 90.489,1 92.182,1 91.304,9 90.012,7 -1,84% 0 01:30:15  
  Ethereum VND Investing.com 98.784.240 100.162.552 100.174.088 98.426.272 -1,38% 0 01:30:18  
  ETH/PLN Exmo 16.157,00 16.157,00 16.157,00 16.157,00 0,00% 0 23:38:43  
  Ethereum CNY Investing.com 27.362,6 27.659,2 27.642,0 27.220,2 -1,07% 0 01:29:30  
  ETH/ZAR Synthetic 68.175,3 69.068,0 68.842,1 67.807,4 -1,29% 0 01:30:15  
  ETH/INR Synthetic 324.597 327.087 327.415 322.875 -0,76% 0 01:30:15  
  Ethereum SAR Investing.com 16.154,26 16.306,97 16.285,54 16.063,74 -0,94% 0 01:30:16  
  Ethereum SEK Investing.com 39.103,5 39.442,1 39.500,2 38.908,9 -0,86% 0 01:30:15  
  ETH/CNY Synthetic 27.362,6 27.694,8 27.642,0 27.220,2 -1,20% 0 01:29:27  
  Ethereum ILS Investing.com 13.476,93 13.738,75 13.588,81 13.403,51 -1,91% 0 01:30:18  
  ETH/BTC Coinbene 0,073138 0,073138 0,073138 0,073138 0,00% 0 21:00:00  
  ETH/ILS Synthetic 13.476,93 13.738,75 13.588,81 13.403,51 -1,91% 0 01:30:15  
  ETH/SEK Synthetic 39.103,5 39.442,1 39.500,2 38.908,9 -0,86% 0 01:30:15  

Binance USD

(4,55%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Binance USD Investing.com 0,9991 0,9989 0,9992 0,9991 +0,02% 839,97M 01:30:12  
  BUSD/USD Binance 0,9991 0,9988 0,9992 0,9987 +0,03% 835,84M 01:30:18  
  BUSD/USD LBank 0,9991 0,9987 1,0018 0,9987 +0,04% 4,14M 01:30:17  
  BUSD/INR Bitbns 79,57 79,95 80,41 79,43 -0,48% 206,78K 01:27:38  

Polygon

(4,39%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Matic Network Investing.com 2,253 2,329 2,366 2,227 -3,26% 457,58M 01:30:12  
  MATIC/USD Binance 2,253 2,329 2,521 2,222 -3,26% 428,38M 01:30:08  
  MATIC/BTC Binance 0,00004488 0,00004574 0,00004909 0,00004424 -1,88% 63,40M 01:30:09  
  Matic Network BTC Investing.com 0,00004488 0,00004539 0,00004661 0,00004439 -1,12% 63,40M 01:30:06  
  MATIC/USD Dcoin 2,251 2,305 2,514 2,228 -2,33% 29,20M 01:30:18  
  MATIC/TRY BTCTurk 31,676 32,872 34,980 31,168 -3,64% 8,43M 01:30:13  
  MATIC/BNB Binance 0,003952 0,003961 0,004293 0,003863 -0,23% 7,31M 01:30:09  
  MATIC/EUR Binance 1,9960 2,0646 2,2434 1,9737 -3,32% 6,63M 01:30:17  
  MATIC/BRL Binance 12,808 13,384 14,352 12,666 -4,30% 869,57K 01:30:18  
  MATIC/EUR Kraken 1,9987 2,0685 2,1011 1,9751 -3,37% 281,69K 01:30:28  
  MATIC/INR Bitbns 182,800 184,662 199,500 178,500 -1,01% 267,51K 01:29:42  
  MATIC/CAD Synthetic 2,847 2,939 2,990 2,818 -3,13% 01:30:28  

USD Coin

(4,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 0,9991 0,9991 0,9991 0,9990 +0,01% 162,08M 01:30:04  
  USDC/USD Binance 0,9991 0,9991 0,9993 0,9989 0,00% 156,67M 01:30:09  
  USDC/USD OKEx 0,9991 0,9990 0,9992 0,9986 0,01% 5,40M 01:30:18  
  USDC/BTC OKEx 0,00001990 0,00001960 0,00002000 0,00001920 +1,53% 93,94K 01:30:10  
  USD Coin BTC Investing.com 0,00001990 0,00001960 0,00001990 0,00001970 +0,51% 93,94K 01:30:19  
  USDC/INR Bitbns 79,90 81,00 81,00 79,19 -1,36% 38,81K 00:55:12  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 21:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 21:00:01  

Terra

(2,73%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Terra Investing.com 66,9409 66,3880 71,1504 66,7879 +0,83% 11,49M 01:30:12  
  LUNAt/USD Binance 66,9400 66,4000 74,4400 65,9100 +0,81% 8,21M 01:30:16  
  LUNAt/USD Huobi 66,8746 66,4978 74,4544 65,9320 +0,57% 3,28M 01:30:25  
  Terra BTC Investing.com 0,00133358 0,00130655 0,00140094 0,00133150 +2,07% 2,48M 01:30:16  
  LUNAt/BTC Binance 0,00133350 0,00130470 0,00145280 0,00129670 +2,21% 1,71M 01:30:17  
  LUNAt/BTC Huobi 0,00133375 0,00130427 0,00145252 0,00129722 +2,26% 775,24K 01:30:21  
  LUNAt/EUR Binance 59,34 58,96 66,28 58,53 +0,64% 673,58K 01:30:21  
  LUNAt/INR Bitbns 5.355,93 5.259,54 5.907,37 5.253,99 +1,83% 11,07K 01:27:38  

XRP

(2,36%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XRP Investing.com 0,80867 0,82887 0,82181 0,80486 -2,44% 620,70M 01:30:12  
  XRP/USD Binance 0,80830 0,83070 0,84400 0,80410 -2,70% 307,33M 01:30:04  
  XRP/USD Bitrue 0,80900 0,83090 1,00180 1,00180 -2,64% 163,87M 01:30:23  
  XRP/USD Huobi 0,80926 0,82862 0,84395 0,80410 -2,34% 101,32M 01:30:19  
  XRP KRW Investing.com 1.006,30 1.027,82 1.023,66 1.005,00 -2,09% 99,63M 01:30:23  
  XRP BTC Investing.com 0,00001612 0,00001627 0,00001618 0,00001598 -0,92% 64,34M 01:30:03  
  XRP/KRW Upbit 1.010,00 1.030,00 1.025,00 1.005,00 -1,94% 52,74M 01:30:24  
  XRP/USD OKEx 0,80880 0,83094 0,84489 0,80425 -2,66% 48,22M 01:30:24  
  XRP/BTC HitBTC 0,00001612 0,00001632 0,00001644 0,00001597 -1,23% 38,86M 01:30:15  
  XRP/KRW Bithumb 1.007,00 1.027,00 1.039,00 1.004,00 -1,95% 28,80M 01:30:20  
  XRP/BTC Binance 0,00001612 0,00001632 0,00001645 0,00001597 -1,23% 25,44M 01:30:27  
  XRP JPY Investing.com 92,067 94,798 93,391 91,440 -2,88% 21,12M 01:30:25  
  XRP/JPY Bitbank 92,075 94,301 96,000 91,358 -2,36% 18,31M 01:30:27  
  XRP/KRW Coinone 1.009,00 1.024,00 1.046,00 1.005,00 -1,46% 18,09M 01:30:11  
  XRP Euro Investing.com 0,71688 0,73533 0,72938 0,71402 -2,51% 15,87M 01:30:02  
  XRP/EUR BitStamp 0,71688 0,73537 0,75043 0,71367 -2,51% 15,33M 01:30:24  
  XRP TRY Investing.com 11,39321 11,75057 11,47026 11,30115 -3,04% 10,74M 01:30:23  
  XRP/MXN Bitso 17,1780 17,7201 18,0285 17,0700 -3,06% 8,24M 01:30:27  
  XRP MXN Investing.com 17,1780 17,7201 17,4393 17,1000 -3,06% 8,24M 01:30:25  
  XRP ETH Investing.com 0,00018791 0,00019091 0,00018953 0,00018753 -1,57% 4,92M 01:29:58  
  XRP/TRY BTCTurk 11,381 11,759 11,881 11,268 -3,21% 4,87M 01:30:16  
  XRP/ETH Binance 0,00018790 0,00019140 0,00019300 0,00018730 -1,83% 4,67M 01:29:57  
  XRP/TRY Binance 11,381 11,772 11,869 11,270 -3,32% 3,65M 01:30:19  
  XRP/ZAR Luno 13,1000 13,4000 13,1000 13,1000 -2,24% 3,61M 01:30:18  
  XRP ZAR Investing.com 13,1000 13,4000 13,2400 13,0000 -2,24% 3,61M 01:30:18  
  XRP/JPY Liquid 92,013 94,465 96,149 91,500 -2,60% 2,80M 01:30:27  
  XRP THB Investing.com 27,8325 28,8013 28,3808 27,7000 -3,36% 2,76M 01:30:16  
  XRP/THB Bitkub 27,92 28,76 29,10 27,70 -2,92% 2,74M 01:30:25  
  XRP/MYR Luno 3,43830 3,54800 3,43830 3,43830 -3,09% 2,70M 01:30:17  
  XRP MYR Investing.com 3,43830 3,54800 3,49150 3,41250 -3,09% 2,70M 01:30:12  
  XRP/TRY Paribu 11,440 11,744 11,989 11,300 -2,59% 2,22M 01:30:17  
  XRP/RUB Exmo 59,373 61,643 62,692 59,220 -3,68% 1,55M 01:30:27  
  XRP RUB Investing.com 59,373 61,643 60,400 59,220 -3,68% 1,55M 01:30:25  
  XRP IDR Investing.com 11.680,0 11.999,0 11.833,0 11.609,0 -2,66% 1,29M 01:30:25  
  XRP/IDR BTC Indonesia 11.680,0 11.998,0 12.162,0 11.609,0 -2,65% 1,29M 01:30:23  
  XRP/AUD BTC Markets 1,14170 1,17940 1,19560 1,13220 -3,20% 1,06M 01:30:20  
  XRP AUD Investing.com 1,14170 1,18320 1,15950 1,13220 -3,51% 1,06M 01:25:31  
  XRP/EUR Kraken 0,71694 0,73783 0,72952 0,71297 -2,83% 539,41K 01:30:24  
  XRP BRL Investing.com 4,60 4,76 4,65 4,57 -3,55% 450,31K 01:29:08  
  XRP/BRL MercadoBitcoin 4,59 4,76 4,88 4,55 -3,60% 370,75K 01:30:14  
  XRP/ETH OKEx 0,00018800 0,00019100 0,00019200 0,00018800 -2,08% 254,58K 01:23:14  
  XRP/INR Bitbns 65,00 66,33 67,47 64,53 -2,01% 223,67K 01:29:42  
  XRP INR Investing.com 65,000 66,330 65,580 64,770 -2,01% 223,67K 01:25:38  
  XRP/GBP CoinField 0,6120 0,6269 0,6367 0,6081 -2,38% 174,06K 01:29:59  
  XRP/BRL NovaDAX 4,61 4,78 4,86 4,57 -3,55% 79,55K 01:30:24  
  XRP/NGN Luno 460,00 485,00 460,00 460,00 -5,15% 38,43K 01:25:14  
  XRP/CAD CoinField 1,0220 1,0570 1,0894 1,0180 -3,31% 36,02K 01:30:17  
  XRP CAD Investing.com 1,02200 1,06300 1,03980 1,01810 -3,86% 36,02K 01:29:00  
  XRP/AED CoinField 2,9699 3,0572 3,0977 2,9586 -2,86% 33,30K 01:29:53  
  XRP/THB Satang Pro 28,28 28,51 29,25 27,66 -0,81% 15,23K 01:28:25  
  XRP/EOS HitBTC 0,260000 0,258000 0,260000 0,259000 +0,78% 0,01K 01:30:20  
  XRP/PLN Synthetic 3,28460 3,37206 3,33921 3,26732 -2,59% 0 01:30:15  
  XRP/TRY Synthetic 10,95528 11,45080 11,13819 10,89181 -4,33% 0 01:30:15  
  XRP/ARS Synthetic 82,01 84,20 83,29 81,56 -2,60% 0 01:30:27  
  XRP/SAR Synthetic 3,03481 3,10904 3,08192 3,01844 -2,39% 0 01:30:15  
  XRP/SEK Synthetic 7,3461 7,5303 7,4740 7,3086 -2,45% 0 01:30:15  
  XRP/ILS Synthetic 2,53184 2,62299 2,57152 2,51815 -3,48% 0 01:30:15  
  XRP/CNY Synthetic 5,1403 5,2807 5,2309 5,1129 -2,66% 0 01:30:15  
  XRP/HKD Synthetic 6,3082 6,4652 6,4074 6,2739 -2,43% 0 01:30:15  
  XRP/MYR Synthetic 3,41457 3,51845 3,46997 3,39427 -2,95% 0 01:30:15  
  XRP/VND Synthetic 18.558,0 19.123,0 18.956,7 18.491,4 -2,95% 0 01:30:15  
  XRP/AUD Synthetic 1,13329 1,17613 1,15391 1,12755 -3,64% 0 01:30:15  
  XRP/CAD Synthetic 1,02217 1,05619 1,03847 1,01714 -3,22% 0 01:30:15  
  XRP VND Investing.com 18.558,0 19.123,0 18.956,7 18.491,4 -2,95% 0 01:30:16  
  XRP/TRX Synthetic 8,8168 9,5071 9,0780 8,7742 -7,26% 0 01:30:26  
  XRP/ZAR Synthetic 12,8077 13,1864 13,0281 12,7357 -2,87% 0 01:30:15  
  XRP/INR Synthetic 60,980 62,447 61,959 60,642 -2,35% 0 01:30:15  
  XRP PLN Investing.com 3,28460 3,38418 3,33921 3,26732 -2,94% 0 01:30:19  
  XRP SAR Investing.com 3,03481 3,11968 3,08192 3,01844 -2,72% 0 01:30:18  
  XRP SEK Investing.com 7,3461 7,5303 7,4740 7,3086 -2,44% 0 01:30:18  
  XRP ILS Investing.com 2,53184 2,63184 2,57152 2,51815 -3,80% 0 01:30:19  
  XRP CNY Investing.com 5,1403 5,2807 5,2309 5,1129 -2,66% 0 01:30:16  
  XRP HKD Investing.com 6,3082 6,4652 6,4074 6,2739 -2,43% 0 01:30:19  
  XRP/MXN Synthetic 16,9997 17,5994 17,2783 16,9048 -3,41% 0 01:30:15  

Solana

(2,30%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Solana Investing.com 187,622 195,490 193,389 186,375 -4,02% 3,54M 01:30:08  
  SOL/USD Binance 187,600 195,920 204,100 186,000 -4,25% 1,83M 01:30:18  
  SOL/USD Coinbase Pro 187,722 196,534 187,722 187,722 -4,48% 1,71M 01:30:25  
  Solana BTC Investing.com 0,00373800 0,00385090 0,00380699 0,00371671 -2,93% 297,91K 01:30:12  
  SOL/BTC Binance 0,00373800 0,00385350 0,00398550 0,00371350 -3,00% 295,84K 01:30:12  
  SOL/KRW Upbit 234.350 241.600 241.950 233.500 -3,00% 145,51K 01:30:26  
  SOL/TRY Bitexen 2.639,1 2.764,9 2.856,7 2.617,1 -4,55% 66,46K 01:30:22  
  SOL/BNB Binance 0,32940 0,33330 0,34740 0,32700 -1,17% 40,61K 01:30:12  
  SOL/EUR Binance 166,47 174,00 181,08 165,01 -4,33% 31,88K 01:30:18  
  SOL/TRY Binance 2.638,0 2.775,2 2.857,0 2.617,0 -4,94% 30,66K 01:30:23  
  SOL/KRW Bithumb 233.700 242.000 247.600 233.000 -3,43% 28,97K 01:30:15  
  SOL/BRL Binance 1.067,0 1.124,9 1.172,1 1.058,3 -5,15% 5,04K 01:30:20  
  SOL/EUR Kraken 166,83 174,05 171,76 165,20 -4,15% 3,20K 01:30:22  
  SOL/ETH Huobi 0,043513 0,045153 0,046250 0,043467 -3,63% 3,13K 01:30:25  
  SOL/INR Bitbns 15.167,79 15.711,60 16.320,94 15.000,00 -3,46% 2,09K 01:29:42  
  SOL/BTC Kraken 0,00373760 0,00385160 0,00380470 0,00371820 -2,96% 2,07K 01:30:25  

Cardano

(1,92%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Cardano Investing.com 1,3675 1,4476 1,3865 1,3513 -5,53% 398,83M 01:30:19  
  ADA/USD Binance 1,3670 1,4480 1,4790 1,3480 -5,59% 217,01M 01:30:03  
  ADA/USD HitBTC 1,3680 1,4468 1,4780 1,3494 -5,45% 144,24M 01:30:18  
  Cardano BTC Investing.com 0,00002726 0,00002833 0,00002730 0,00002686 -3,78% 48,67M 01:30:25  
  ADA/BTC Binance 0,00002726 0,00002843 0,00002888 0,00002684 -4,12% 40,30M 01:29:58  
  ADA/USD Huobi 1,3689 1,4438 1,4793 1,3491 -5,19% 37,57M 01:30:07  
  Cardano TRY Investing.com 19,26 20,42 19,38 19,02 -5,69% 19,42M 01:30:23  
  ADA/TRY Bitexen 19,23 20,40 20,80 18,97 -5,74% 10,23M 01:30:26  
  Cardano Euro Investing.com 1,2138 1,2810 1,2300 1,1979 -5,24% 8,77M 01:30:22  
  ADA/BTC HitBTC 0,00002725 0,00002843 0,00002886 0,00002685 -4,15% 8,37M 01:30:23  
  ADA/EUR Binance 1,2140 1,2840 1,3120 1,1980 -5,45% 7,60M 01:30:21  
  Cardano ETH Investing.com 0,000318 0,000333 0,000320 0,000315 -4,44% 7,11M 01:30:03  
  ADA/KRW Upbit 1.710,00 1.785,00 1.735,00 1.690,00 -4,20% 6,65M 01:30:26  
  Cardano KRW Investing.com 1.705,00 1.785,00 1.735,00 1.690,00 -4,48% 6,65M 01:30:22  
  ADA/ETH Binance 0,000318 0,000333 0,000336 0,000315 -4,65% 6,26M 01:29:56  
  ADA/TRY BTCTurk 19,30 20,45 20,74 19,04 -5,60% 4,14M 01:30:09  
  ADA/THB Bitkub 47,05 50,20 50,82 46,50 -6,27% 3,36M 01:30:25  
  ADA/TRY Binance 19,27 20,48 20,77 18,96 -5,91% 3,06M 01:30:20  
  ADA/BNB Binance 0,002400 0,002463 0,002516 0,002358 -2,56% 2,27M 01:30:03  
  ADA/TRY Paribu 19,27 20,40 20,75 19,10 -5,54% 1,99M 01:30:17  
  ADA/EUR Kraken 1,2126 1,2841 1,2315 1,1968 -5,57% 1,17M 01:30:24  
  ADA/BRL Binance 7,788 8,325 8,486 7,637 -6,45% 973,64K 01:30:17  
  ADA/ETH Huobi 0,000318 0,000334 0,000336 0,000315 -4,79% 854,31K 01:30:05  
  Cardano INR Investing.com 109,7600 115,0700 110,6500 109,0000 -4,61% 483,53K 01:25:38  
  ADA/INR Bitbns 109,76 115,07 117,46 109,00 -4,61% 483,53K 01:29:42  
  ADA/BRL MercadoBitcoin 7,739 8,297 8,700 7,680 -6,72% 260,30K 01:30:20  
  ADA/BRL NovaDAX 7,827 8,266 8,461 7,725 -5,32% 80,79K 01:30:24  
  Cardano MYR Investing.com 5,77239 6,12259 5,85049 5,70320 -5,72% 0 01:30:19  
  Cardano AUD Investing.com 1,91585 2,04048 1,94540 1,89370 -6,11% 0 01:30:23  
  Cardano CAD Investing.com 1,72800 1,84317 1,75067 1,70811 -6,25% 0 01:30:18  
  Cardano VND Investing.com 31.372,7 33.264,9 31.961,7 31.043,4 -5,69% 0 01:30:18  
  ADA/USD Synthetic 1,3675 1,4417 1,3852 1,3516 -5,14% 0 01:30:14  
  Cardano HKD Investing.com 10,66412 11,28870 10,80313 10,53994 -5,53% 0 01:30:16  
  ADA/CNY Synthetic 8,68974 9,21974 8,81949 8,58845 -5,75% 0 01:30:17  
  ADA/EUR Synthetic 1,2135 1,2855 1,2302 1,1984 -5,60% 0 01:30:15  
  ADA/INR Synthetic 103,0883 108,9791 104,4657 101,8655 -5,41% 0 01:30:15  
  ADA/ZAR Synthetic 21,65166 22,93810 21,96820 21,39776 -5,61% 0 01:30:16  
  ADA/MXN Synthetic 28,73828 30,71926 29,13189 28,40399 -6,45% 0 01:30:16  
  ADA/PLN Synthetic 5,55268 5,86577 5,62968 5,48781 -5,34% 0 01:30:16  
  ADA/TRY Synthetic 18,52 20,01 18,77 18,32 -7,45% 0 01:30:16  
  ADA/SAR Synthetic 5,13040 5,40825 5,19623 5,07050 -5,14% 0 01:30:16  
  ADA/RUB Synthetic 101,0476 107,4765 102,5653 100,0781 -5,98% 0 01:30:17  
  ADA/SEK Synthetic 12,41880 13,09908 12,60149 12,27448 -5,19% 0 01:30:17  
  ADA/ILS Synthetic 4,28011 4,56276 4,33567 4,23040 -6,19% 0 01:30:17  
  ADA/HKD Synthetic 10,66412 11,28870 10,80313 10,53994 -5,53% 0 01:30:17  
  Cardano CNY Investing.com 8,68974 9,21974 8,81949 8,58845 -5,75% 0 01:30:21  
  ADA/MYR Synthetic 5,77239 6,12259 5,85049 5,70320 -5,72% 0 01:30:18  
  ADA/VND Synthetic 31.372,7 33.396,6 31.961,7 31.043,4 -5,69% 0 01:30:18  
  ADA/CAD Synthetic 1,72800 1,84317 1,75067 1,70811 -6,25% 0 01:30:18  
  ADA/AUD Synthetic 1,91585 2,04664 1,94540 1,89370 -6,39% 0 01:30:18  
  Cardano ZAR Investing.com 21,65166 23,00238 21,96820 21,39776 -5,87% 0 01:30:19  
  Cardano MXN Investing.com 28,73828 30,61451 29,13189 28,40399 -6,13% 0 01:30:18  
  Cardano PLN Investing.com 5,55268 5,88894 5,62968 5,48781 -5,71% 0 01:30:18  
  Cardano SAR Investing.com 5,13040 5,40825 5,19623 5,07050 -5,14% 0 01:30:16  
  Cardano RUB Investing.com 101,0476 107,2067 102,5653 100,0781 -5,75% 0 01:30:18  
  Cardano ILS Investing.com 4,28011 4,56276 4,33567 4,23040 -6,19% 0 01:30:18  
  Cardano SEK Investing.com 12,41880 13,15014 12,60149 12,27448 -5,56% 0 01:30:19  

Binance Coin

(1,80%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Binance Coin Investing.com 569,52 587,52 579,49 567,51 -3,06% 992,95K 01:30:10  
  BNB/USD Binance 569,50 588,10 591,50 567,20 -3,16% 911,86K 01:29:55  
  Binance Coin BTC Investing.com 0,011350 0,011531 0,011441 0,011319 -1,57% 161,99K 01:30:13  
  BNB/BTC Binance 0,011350 0,011554 0,011561 0,011317 -1,77% 116,43K 01:29:54  
  BNB/USD Gate.io 569,72 587,50 591,21 567,61 -3,03% 81,09K 01:30:25  
  Binance Coin ETH Investing.com 0,132200 0,135262 0,134400 0,132100 -2,26% 66,89K 01:30:03  
  BNB/BTC p2pb2b 0,011350 0,011555 0,011443 0,011317 -1,77% 45,55K 01:30:13  
  BNB/ETH Binance 0,132200 0,135400 0,135600 0,132100 -2,36% 41,49K 01:29:55  
  BNB/ETH p2pb2b 0,132200 0,135400 0,134300 0,132100 -2,36% 25,40K 01:30:04  
  BNB/EUR Binance 504,9000 522,0000 526,0000 503,3000 -3,28% 13,92K 01:30:16  
  BNB/BRL Binance 3.240,00 3.379,00 3.403,00 3.230,00 -4,11% 9,20K 01:30:17  
  BNB/TRY Binance 8.020,00 8.326,00 8.402,00 7.975,00 -3,68% 7,50K 01:30:11  
  BNB/THB Bitkub 19.622,96 20.454,47 20.554,99 19.550,00 -4,07% 3,98K 01:30:25  
  BNB/INR Bitbns 46.031 47.248 47.423 45.713 -2,58% 1,18K 01:29:42  
  BNB/TAUD Binance DEX 800,01 800,01 800,01 800,01 0,00% 0 00:30:25  

TRON

(1,63%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,091708 0,087454 0,093250 0,089703 +4,86% 4,49B 01:30:16  
  TRX/USD Binance 0,09175 0,08746 0,09340 0,08727 +4,91% 2,15B 01:30:07  
  TRX/USD Huobi 0,091708 0,087470 0,093392 0,087272 +4,85% 1,17B 01:30:27  
  TRX/USD Bitrue 0,09170 0,08778 0,09918 0,09918 +4,47% 1,17B 01:30:28  
  TRON KRW Investing.com 114,058 108,099 116,741 111,801 +5,51% 163,86M 01:30:18  
  TRON BTC Investing.com 0,00000182 0,00000171 0,00000184 0,00000177 +6,55% 125,77M 01:30:23  
  TRX/KRW Upbit 114,00 108,00 117,00 111,00 +5,56% 116,16M 01:30:17  
  TRX/BTC Binance 0,00000182 0,00000171 0,00000184 0,00000171 +6,43% 99,54M 01:30:29  
  TRON TRY Investing.com 1,29212 1,23943 1,29973 1,25896 +4,25% 82,77M 01:30:19  
  TRON ETH Investing.com 0,00002129 0,00002019 0,00002158 0,00002084 +5,43% 60,58M 01:30:21  
  TRX/KRW Bithumb 114,20 108,00 116,40 111,30 +5,74% 47,70M 01:29:56  
  TRX/TRY Binance 1,2919 1,2388 1,3044 1,2372 +4,29% 34,95M 01:30:18  
  TRX/ETH Binance 0,00002129 0,00002013 0,00002159 0,00002011 +5,76% 32,46M 01:30:28  
  TRX/TRY BTCTurk 1,2884 1,2377 1,3013 1,2326 +4,10% 28,48M 01:30:30  
  TRX/ETH BitMart 0,00002128 0,00002013 0,00002157 0,00002011 +5,71% 28,12M 01:30:28  
  TRX/BTC OKEx 0,00000183 0,00000172 0,00000184 0,00000172 +6,40% 26,25M 01:30:23  
  TRX/TRY Paribu 1,2980 1,2357 1,3000 1,2391 +5,04% 19,35M 01:30:17  
  TRX/XRP Bitrue 0,113114 0,105393 0,114188 0,114188 +7,33% 13,23M 01:30:30  
  TRX/BITCNY CoinTiger 0,57097 0,54562 0,58208 0,54447 +4,65% 8,75M 01:30:22  
  TRON INR Investing.com 7,30000 6,96000 7,42000 7,15000 +4,89% 1,09M 01:30:19  
  TRX/INR Bitbns 7,30 6,96 7,42 6,96 +4,89% 1,09M 01:29:42  
  TRX/BRL NovaDAX 0,523687 0,504522 0,531697 0,504263 +3,80% 812,13K 01:30:26  
  TRON ZAR Investing.com 1,45256 1,39495 1,47923 1,42209 +4,13% 0 01:30:18  
  TRX/HKD Synthetic 0,71543 0,68240 0,72758 0,69947 +4,84% 0 01:30:18  
  TRX/EUR Synthetic 0,081256 0,077984 0,082658 0,079668 +4,20% 0 01:30:15  
  TRON EUR Investing.com 0,081256 0,077984 0,082658 0,079668 +4,20% 0 01:30:18  
  TRX/INR Synthetic 6,91597 6,58774 7,03580 6,76339 +4,98% 0 01:30:16  
  TRX/ZAR Synthetic 1,45256 1,39048 1,47923 1,42209 +4,46% 0 01:30:16  
  TRX/MXN Synthetic 1,92799 1,85697 1,96143 1,88636 +3,82% 0 01:30:16  
  TRX/PLN Synthetic 0,372517 0,355984 0,379109 0,364594 +4,64% 0 01:30:16  
  TRX/TRY Synthetic 1,2425 1,2113 1,2640 1,2136 +2,57% 0 01:30:16  
  TRX/SAR Synthetic 0,344187 0,328162 0,349983 0,336461 +4,88% 0 01:30:17  
  TRX/RUB Synthetic 6,77906 6,51962 6,90780 6,64088 +3,98% 0 01:30:17  
  TRX/SEK Synthetic 0,83315 0,79492 0,84869 0,81609 +4,81% 0 01:30:17  
  TRX/ILS Synthetic 0,287143 0,276845 0,292008 0,280716 +3,72% 0 01:30:17  
  TRX/CNY Synthetic 0,58298 0,55863 0,59400 0,57104 +4,36% 0 01:30:17  
  TRX/MYR Synthetic 0,387257 0,370108 0,394032 0,378942 +4,63% 0 01:30:18  
  TRON MXN Investing.com 1,92799 1,85697 1,96143 1,88636 +3,82% 0 01:30:21  
  TRX/VND Synthetic 2.104,73 2.018,81 2.152,63 2.069,45 +4,26% 0 01:30:18  
  TRON AUD Investing.com 0,128530 0,123718 0,130986 0,125943 +3,89% 0 01:30:19  
  TRON CAD Investing.com 0,115927 0,111419 0,117871 0,113402 +4,05% 0 01:30:23  
  TRON VND Investing.com 2.104,73 2.022,96 2.152,63 2.069,45 +4,04% 0 01:30:21  
  TRON MYR Investing.com 0,387257 0,370993 0,394032 0,378942 +4,38% 0 01:30:18  
  TRON HKD Investing.com 0,71543 0,68393 0,72758 0,69947 +4,61% 0 01:30:19  
  TRON CNY Investing.com 0,58298 0,55863 0,59400 0,57104 +4,36% 0 01:30:18  
  TRON ILS Investing.com 0,287143 0,277478 0,292008 0,280716 +3,48% 0 01:30:22  
  TRON SEK Investing.com 0,83315 0,79660 0,84869 0,81609 +4,59% 0 01:30:16  
  TRON RUB Investing.com 6,77906 6,49691 6,90780 6,64088 +4,34% 0 01:30:18  
  TRX/CAD Synthetic 0,115927 0,111419 0,117871 0,113402 +4,05% 0 01:30:18  
  TRX/AUD Synthetic 0,128530 0,123718 0,130986 0,125943 +3,89% 0 01:30:18  
  TRON PLN Investing.com 0,372517 0,355984 0,379109 0,364594 +4,64% 0 01:30:16  
  TRON SAR Investing.com 0,344188 0,328895 0,349983 0,336461 +4,65% 0 01:30:18  

Polkadot

(1,60%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Polkadot Investing.com 28,960 28,100 30,600 28,660 +3,06% 26,17M 01:30:09  
  pDOTn/USD Binance 28,960 28,100 31,490 27,900 +3,06% 13,04M 01:30:15  
  Polkadot BTC Investing.com 0,00057670 0,00055440 0,00060480 0,00057210 +4,02% 2,41M 01:30:11  
  pDOTn/BTC Binance 0,00057670 0,00055210 0,00061000 0,00054880 +4,46% 2,40M 01:30:16  
  Polkadot Euro Investing.com 25,67 24,95 27,17 25,43 +2,88% 335,85K 01:30:11  
  pDOTn/EUR Binance 25,66 25,06 28,04 24,74 +2,39% 267,76K 01:30:26  
  pDOTn/GBP Coinbase Pro 21,834 21,174 21,834 21,834 +3,12% 238,25K 01:30:21  
  pDOTn/TRY Bitexen 407,82 399,71 437,63 396,32 +2,03% 183,33K 01:30:27  
  pDOTn/TRY BTCTurk 407,00 397,23 435,70 394,46 +2,46% 166,76K 01:30:27  
  pDOTn/USD Kraken 28,992 28,130 30,637 28,670 +3,07% 95,23K 01:30:22  
  pDOTn/EUR Kraken 25,68 24,88 27,16 25,43 +3,21% 67,91K 01:30:27  
  pDOTn/TRY Paribu 408,61 399,00 436,00 397,10 +2,41% 57,01K 01:30:17  
  pDOTn/GBP Binance 21,810 21,200 23,740 21,060 +2,88% 30,90K 01:30:20  
  pDOTn/INR Bitbns 2.332,13 2.240,34 2.513,51 2.229,26 +4,10% 15,61K 01:29:42  
  pDOTn/BTC Kraken 0,00057677 0,00055164 0,00060445 0,00057242 +4,56% 6,12K 01:30:27  
  pDOTn/CAD Synthetic 36,587 35,982 38,686 36,226 +1,68% 01:30:28  

SHIBA INU

(1,51%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  SHIBA INU Investing.com 0,00003657 0,00003736 0,00003699 0,00003586 -2,13% 14.767,67B 01:29:52  
  SHIB/USD Binance 0,00003656 0,00003736 0,00003878 0,00003561 -2,14% 11.006,16B 01:30:18  
  SHIB/USD Huobi 0,00003657 0,00003736 0,00003877 0,00003563 -2,11% 3.758,25B 01:30:12  
  SHIB/TRY Binance 0,00051488 0,00052898 0,00054275 0,00050010 -2,67% 1.502,56B 01:29:50  
  SHIB/INR Bitbns 0,002936 0,003009 0,003070 0,002875 -2,43% 57,28B 01:29:42  
  SHIB/BRL Binance 0,00020848 0,00021459 0,00022237 0,00020112 -2,85% 49,42B 01:30:20  
  SHIB/EUR Synthetic 0,00003239 0,00003309 0,00003272 0,00003184 -2,11% 0 01:30:27  

Litecoin

(1,36%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  LTC/USD Binance 160,600 159,900 165,800 158,200 +0,44% 655,82K 01:29:58  
  Litecoin Investing.com 160,600 160,000 164,000 159,700 +0,38% 655,82K 01:30:03  
  Litecoin BTC Investing.com 0,003203 0,003142 0,003237 0,003178 +1,94% 97,93K 01:30:23  
  Litecoin Euro Investing.com 142,467 141,892 145,664 141,518 +0,40% 66,03K 01:30:25  
  LTC/BTC OKEx 0,003202 0,003142 0,003237 0,003111 +1,91% 49,60K 01:30:22  
  Litecoin ETH Investing.com 0,03733 0,03685 0,03784 0,03722 +1,30% 49,11K 01:30:22  
  LTC/BTC HitBTC 0,003203 0,003142 0,003236 0,003114 +1,94% 48,33K 01:30:18  
  LTC/EUR Coinbase Pro 142,45 141,96 142,45 142,45 +0,35% 47,65K 01:30:23  
  Litecoin KRW Investing.com 200.480 197.539 204.434 199.363 +1,49% 25,45K 01:30:24  
  LTC/GBP Coinbase Pro 121,32 120,58 121,32 121,32 +0,61% 24,11K 01:30:27  
  LTC/ETH Binance 0,03734 0,03685 0,03799 0,03635 +1,33% 23,17K 01:29:59  
  LTC/KRW Upbit 200.600 197.700 204.600 199.350 +1,47% 19,33K 01:30:26  
  LTC/EUR BitStamp 142,510 141,870 147,530 140,400 +0,45% 18,38K 01:30:29  
  Litecoin TRY Investing.com 2.269,95 2.263,85 2.290,12 2.244,66 +0,27% 16,17K 01:30:25  
  LTC/ETH p2pb2b 0,03735 0,03685 0,03786 0,03721 +1,36% 15,65K 01:30:02  
  LTC/JPY Bitbank 18.271,4 18.221,7 18.850,0 18.050,2 +0,27% 10,42K 01:30:28  
  LTC/ETH Bibox 0,03728 0,03685 0,03799 0,03633 +1,18% 10,29K 01:30:28  
  LTC/BNB Binance 0,2821 0,2718 0,2841 0,2701 +3,79% 9,84K 01:30:00  
  LTC/TRY BTCTurk 2.266,50 2.260,20 2.319,00 2.225,00 +0,28% 7,32K 01:30:18  
  LTC/KRW Bithumb 200.100 197.000 204.500 198.400 +1,57% 6,12K 01:30:01  
  LTC/TRY Bitexen 2.265,96 2.266,33 2.314,55 2.225,46 -0,02% 5,29K 01:30:26  
  Litecoin BRL Investing.com 913,16 917,74 931,40 905,32 -0,50% 5,16K 01:30:19  
  LTC/BRL Binance 913,70 919,00 952,80 897,10 -0,58% 3,65K 01:30:23  
  LTC/TRY Paribu 2.282,99 2.252,02 2.320,00 2.167,00 +1,38% 3,56K 01:30:17  
  LTC/RUB Exmo 11.804,1 11.898,8 12.275,6 11.693,0 -0,80% 3,37K 01:30:28  
  Litecoin RUB Investing.com 11.804,1 11.868,2 12.048,3 11.744,1 -0,54% 3,37K 01:30:00  
  LTC/MYR Luno 687,00 684,00 687,00 687,00 +0,44% 3,27K 01:30:14  
  Litecoin MYR Investing.com 687,00 684,00 695,00 683,00 +0,44% 3,27K 01:30:18  
  LTC/ZAR Luno 2.604,00 2.579,00 2.604,00 2.604,00 +0,97% 2,63K 01:30:17  
  Litecoin ZAR Investing.com 2.604,00 2.590,00 2.641,00 2.581,00 +0,54% 2,63K 01:30:18  
  LTC/THB Bitkub 5.535,01 5.577,44 5.704,00 5.480,00 -0,76% 1,93K 01:30:28  
  LTC/INR Bitbns 12.928,14 12.838,40 13.172,74 12.664,85 +0,70% 1,82K 01:29:42  
  Litecoin INR Investing.com 12.928,1 12.848,0 13.066,1 12.766,4 +0,62% 1,82K 01:27:41  
  Litecoin PLN Investing.com 662,31 658,95 666,00 661,60 +0,51% 1,45K 01:05:15  
  LTC/PLN BitBay 662,31 658,95 685,98 650,60 +0,51% 1,45K 01:30:15  
  LTC/BRL MercadoBitcoin 909,29 919,73 956,85 900,00 -1,14% 1,34K 01:30:27  
  LTC/IDR BTC Indonesia 2.313.000 2.311.000 2.380.000 2.291.000 +0,09% 1,29K 01:30:14  
  LTC/AUD BTC Markets 226,420 226,390 233,420 224,070 +0,01% 0,59K 01:30:23  
  Litecoin AUD Investing.com 226,420 226,530 230,900 225,000 -0,05% 0,59K 01:29:22  
  LTC/BCH CoinEx 0,34290763 0,34118915 0,34722091 0,32970367 +0,50% 0,18K 01:30:15  
  LTC/BRL NovaDAX 932,57 915,46 954,45 900,11 +1,87% 0,17K 01:30:22  
  LTC/NGN Luno 93.999 91.000 93.999 93.999 +3,30% 0,02K 01:28:29  
  LTC/EOS HitBTC 50,5093 44,8800 50,7730 50,5093 +12,54% 0,00K 01:30:29  
  Litecoin CNY Investing.com 1.020,82 1.019,13 1.043,84 1.015,08 +0,17% 0 01:30:18  
  Litecoin MXN Investing.com 3.376,00 3.396,54 3.448,20 3.357,09 -0,60% 0 01:30:21  
  LTC/ILS Synthetic 502,80 506,53 513,45 499,99 -0,74% 0 01:30:17  
  LTC/CNY Synthetic 1.020,82 1.019,73 1.043,84 1.015,08 +0,11% 0 01:30:17  
  LTC/HKD Synthetic 1.252,76 1.248,56 1.279,35 1.245,72 +0,34% 0 01:30:17  
  LTC/MYR Synthetic 678,11 677,17 692,44 673,95 +0,14% 0 01:29:13  
  LTC/VND Synthetic 3.685.478 3.693.746 3.782.879 3.669.040 -0,14% 0 01:30:18  
  LTC/CAD Synthetic 202,995 203,859 207,304 201,883 -0,42% 0 01:30:18  
  LTC/AUD Synthetic 225,063 226,363 230,299 223,818 -0,57% 0 01:30:18  
  LTC/SAR Synthetic 602,69 600,02 615,42 599,29 +0,44% 0 01:29:12  
  Litecoin HKD Investing.com 1.252,76 1.247,73 1.279,35 1.245,72 +0,40% 0 01:29:15  
  LTC/TRY Synthetic 2.175,63 2.213,29 2.222,37 2.164,74 -1,70% 0 01:30:16  
  Litecoin SAR Investing.com 602,69 600,02 615,42 599,29 +0,44% 0 01:29:12  
  Litecoin SEK Investing.com 1.458,89 1.453,28 1.491,49 1.450,73 +0,39% 0 01:30:16  
  LTC/USD Coinbene 200,320 200,320 200,320 200,320 0,00% 0 21:00:00  
  LTC/INR Synthetic 12.110,2 12.053,4 12.366,7 12.039,6 +0,47% 0 01:30:15  
  LTC/ZAR Synthetic 2.543,51 2.544,88 2.600,31 2.528,79 -0,05% 0 01:30:16  
  LTC/MXN Synthetic 3.376,00 3.397,63 3.448,20 3.357,09 -0,60% 0 01:30:16  
  LTC/PLN Synthetic 652,30 651,33 666,42 648,56 +0,15% 0 01:30:16  
  LTC/SEK Synthetic 1.458,89 1.453,28 1.491,49 1.450,73 +0,39% 0 01:30:17  
  Litecoin CAD Investing.com 202,995 203,859 207,304 201,883 -0,42% 0 01:30:23  
  Litecoin VND Investing.com 3.685.478 3.690.586 3.782.880 3.669.040 -0,14% 0 01:29:17  
  Litecoin ILS Investing.com 502,80 506,22 513,45 499,99 -0,67% 0 01:30:22  
  LTC/RUB Synthetic 11.870,5 11.887,2 12.146,7 11.828,3 -0,14% 0 01:30:17  

Decentraland

(1,26%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Decentraland Investing.com 3,7074 3,7602 3,8362 3,6796 -1,40% 97,42M 01:30:12  
  MANA/USD Binance 3,7055 3,7599 4,1587 3,6762 -1,45% 82,72M 01:30:25  
  Decentraland BTC Investing.com 0,00007388 0,00007330 0,00007609 0,00007347 +0,79% 16,65M 01:30:08  
  MANA/USD OKEx 3,7112 3,7620 4,1558 3,6750 -1,35% 11,10M 01:30:22  
  MANA/BTC Binance 0,00007387 0,00007385 0,00008117 0,00007314 +0,03% 10,07M 01:29:58  
  MANA/BTC OKEx 0,00007390 0,00007381 0,00008105 0,00007321 +0,12% 6,58M 01:30:08  
  MANA/USD Gate.io 3,7044 3,7346 4,1521 3,6751 -0,81% 3,59M 01:30:24  
  MANA/EUR Coinbase Pro 3,2890 3,3380 3,2890 3,2890 -1,47% 2,22M 01:30:28  
  Decentraland ETH Investing.com 0,0008609 0,0008612 0,0008887 0,0008583 -0,04% 2,04M 01:30:21  
  MANA/ETH Binance 0,0008603 0,0008651 0,0009420 0,0008576 -0,55% 1,07M 01:29:25  
  MANA/ETH OKEx 0,0008614 0,0008665 0,0009414 0,0008584 -0,59% 833,43K 01:30:21  
  MANA/ETH Huobi 0,0008618 0,0008652 0,0009367 0,0008579 -0,40% 139,91K 01:30:22  
  MANA/INR Bitbns 299,32 298,55 330,00 297,29 +0,26% 75,49K 01:28:40  
  MANA/EUR Kraken 3,3131 3,3421 3,3967 3,2652 -0,87% 41,63K 01:30:29  
  MANA/BRL NovaDAX 21,1690 21,4446 23,4994 21,0888 -1,29% 29,77K 01:30:27  

Chainlink

(1,24%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Chainlink Investing.com 21,74 20,01 22,11 20,76 +8,65% 11,28M 01:30:18  
  LINK/USD Binance 21,74 20,03 22,11 19,72 +8,54% 8,52M 01:30:10  
  LINK/USD Huobi 21,75 20,03 22,11 19,72 +8,59% 2,76M 01:30:18  
  Chainlink BTC Investing.com 0,00043282 0,00039320 0,00043580 0,00041271 +10,08% 2,64M 01:30:18  
  LINK/BTC Binance 0,00043280 0,00039360 0,00043620 0,00038930 +9,96% 2,39M 01:29:59  
  Chainlink Euro Investing.com 19,2591 17,7897 19,6219 18,4458 +8,26% 853,91K 01:30:23  
  Chainlink ETH Investing.com 0,005045 0,004613 0,005104 0,004850 +9,36% 653,79K 01:30:12  
  LINK/XRP Bitrue 26,8777 24,1487 26,9950 26,9950 +11,30% 648,45K 01:30:28  
  LINK/EUR Coinbase Pro 19,2536 17,7800 19,2536 19,2536 +8,29% 646,41K 01:30:28  
  LINK/ETH Binance 0,005043 0,004610 0,005107 0,004548 +9,39% 420,60K 01:29:59  
  LINK/BTC Huobi 0,00043304 0,00039350 0,00043616 0,00038954 +10,05% 255,33K 01:30:21  
  LINK/ETH Bitrue 0,005048 0,004613 0,005106 0,005106 +9,43% 233,19K 01:30:25  
  LINK/EUR Binance 19,2800 17,7900 19,6300 17,5500 +8,38% 182,70K 01:30:24  
  LINK/TRY BTCTurk 305,24 284,18 308,74 276,53 +7,41% 116,30K 01:30:22  
  LINK/TRY Paribu 307,52 280,29 309,00 277,05 +9,71% 44,37K 01:30:17  
  LINK/EUR Kraken 19,2478 17,7895 19,6183 18,4462 +8,20% 24,80K 01:30:28  
  LINK/BRL Binance 123,60 115,10 125,10 113,00 +7,38% 22,30K 01:30:18  
  LINK/BRL MercadoBitcoin 123,56 115,00 125,00 112,99 +7,45% 7,18K 01:30:27  

Bitcoin Cash

(0,99%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 467,60 467,50 476,90 463,90 +0,02% 143,20K 01:30:10  
  BCH/USD Binance 467,60 467,50 502,40 463,40 +0,02% 143,20K 01:30:06  
  Bitcoin Cash BTC Investing.com 0,009321 0,009175 0,009409 0,009260 +1,59% 33,56K 01:30:19  
  BCHABC/BTC Binance 0,00932000 0,00919000 0,00973000 0,00910000 +1,41% 21,28K 01:30:06  
  Bitcoin Cash Euro Investing.com 415,14 415,01 423,15 411,54 +0,03% 17,05K 01:28:48  
  BCH/EUR Coinbase Pro 414,76 414,36 414,76 414,76 +0,10% 11,03K 01:30:28  
  Bitcoin Cash KRW Investing.com 583.436 578.499 594.713 580.174 +0,85% 9,13K 01:30:21  
  BCHABC/BTC OKEx 0,00932 0,00919 0,00972 0,00911 +1,41% 8,68K 01:30:10  
  BCH/KRW Upbit 584.100 579.000 596.600 580.300 +0,88% 5,34K 01:30:22  
  BCH/GBP Coinbase Pro 353,21 352,00 353,21 353,21 +0,34% 4,40K 01:30:30  
  BCH/EUR BitStamp 416,08 416,09 446,99 411,79 -0,00% 4,38K 01:30:25  
  BCH/KRW Bithumb 582.500 577.500 619.500 580.000 +0,87% 3,79K 01:30:07  
  Bitcoin Cash ETH Investing.com 0,10853 0,10761 0,11013 0,10816 +0,86% 3,40K 01:30:08  
  BCH/XRP Bitrue 578,520000 564,359985 600,610000 600,610000 +2,51% 3,28K 01:30:28  
  BCH/BTC Bibox 0,00932758 0,00918241 0,00973225 0,00911538 +1,58% 3,04K 01:30:31  
  BCH/BNB Binance 0,820 0,794 0,852 0,791 +3,27% 3,03K 01:27:42  
  BCH/JPY Bitbank 53.138 53.235 57.091 52.720 -0,18% 2,97K 01:30:30  
  BCH/ETH Bibox 0,10867 0,10775 0,11426 0,10649 +0,85% 2,79K 01:30:29  
  BCH/EUR Binance 415,20 414,70 447,70 411,60 +0,12% 1,64K 01:30:25  
  Bitcoin Cash RUB Investing.com 34.339 34.691 35.032 33.979 -1,02% 0,78K 01:30:10  
  BCH/RUB Exmo 34.338,67 34.827,37 37.045,75 33.979,40 -1,40% 0,78K 01:30:30  
  BCH/ETH Exmo 0,10857 0,10783 0,11445 0,10660 +0,68% 0,60K 01:29:02  
  BCH/THB Bitkub 16.106,60 16.299,21 17.413,73 15.945,17 -1,18% 0,59K 01:30:25  
  BCH/BTC Bittrex 0,00931 0,00918 0,00971 0,00912 +1,44% 0,56K 01:30:25  
  BCH/JPY Zaif 53.080 53.235 56.795 52.825 -0,29% 0,56K 01:29:50  
  Bitcoin Cash TRY Investing.com 6.535,0 6.670,0 6.677,0 6.510,0 -2,02% 0,24K 01:17:34  
  BCH/TRY Paribu 6.535,00 6.669,99 6.997,00 6.485,01 -2,02% 0,24K 01:30:17  
  BCH/BRL MercadoBitcoin 2.650,5 2.698,6 2.869,8 2.649,1 -1,78% 0,17K 01:30:28  
  BCHABC/IDR Indodax 6.756.000 6.747.000 7.204.000 6.685.000 +0,13% 0,12K 01:29:51  
  BCH/HT Huobi 54,299861 53,126423 57,349069 52,649492 +2,21% 0,07K 01:30:19  
  Bitcoin Cash PLN Investing.com 1.925,0 1.941,8 1.960,0 1.925,0 -0,86% 0,04K 01:30:25  
  BCH/PLN BitBay 1.925,0 1.941,8 2.088,3 1.897,6 -0,86% 0,04K 01:30:30  
  BCHABC/ZAR AltCoinTrader 7.500,00 7.787,98 8.460,00 7.124,00 -3,70% 0,04K 01:13:19  
  Bitcoin Cash ZAR Investing.com 7.500,0 7.788,0 7.899,9 7.500,0 -3,70% 0,04K 00:41:43  
  BCHABC/AUD BTC Markets 663,48 676,28 699,64 658,18 -1,89% 0,03K 01:30:08  
  Bitcoin Cash AUD Investing.com 663,48 676,28 672,11 663,48 -1,89% 0,03K 23:34:39  
  Bitcoin Cash INR Investing.com 38.181 37.620 38.380 37.196 +1,49% 0,02K 00:56:18  
  BCHABC/INR Bitbns 38.181,17 37.423,92 39.507,00 37.195,78 +2,02% 0,02K 01:10:51  
  BCH/SGD QUOINE 666,57 645,37 690,69 629,51 +3,28% 0,00K 01:30:28  
  BCH/TRY Synthetic 6.333,2 6.469,8 6.454,8 6.287,3 -2,11% 0 01:30:16  
  BCH/TRY Koinim 6.200 6.011 6.200 6.200 +3,15% 0 21:00:00  
  BCH/INR Synthetic 35.253 35.234 35.946 34.971 +0,05% 0 01:30:15  
  BCH/ZAR Synthetic 7.404,1 7.440,5 7.557,4 7.345,0 -0,49% 0 01:30:16  
  BCH/MXN Synthetic 9.827,5 9.931,8 10.024,2 9.750,9 -1,05% 0 01:30:16  
  BCH/USD Coinbene 602,57 602,57 602,57 602,57 0,00% 0 21:00:00  
  BCH/PLN Synthetic 1.898,8 1.903,9 1.937,1 1.883,8 -0,27% 0 01:30:16  
  BCH/HKD Synthetic 3.646,8 3.649,7 3.717,4 3.618,2 -0,08% 0 01:30:17  
  BCH/SAR Synthetic 1.754,4 1.754,3 1.788,0 1.740,6 +0,01% 0 01:30:16  
  Bitcoin Cash SEK Investing.com 4.246,8 4.251,5 4.336,8 4.214,2 -0,11% 0 01:30:19  
  BCH/VND Synthetic 10.728.378 10.797.369 10.997.924 10.656.867 -0,64% 0 01:30:18  
  BCH/CAD Synthetic 590,91 595,91 602,59 586,56 -0,84% 0 01:30:18  
  BCH/AUD Synthetic 655,16 661,69 669,45 650,18 -0,99% 0 01:30:18  
  Bitcoin Cash MXN Investing.com 9.827,5 9.930,5 10.024,2 9.750,9 -1,04% 0 01:30:18  
  Bitcoin Cash SAR Investing.com 1.754,4 1.755,1 1.788,0 1.740,6 -0,04% 0 01:30:21  
  BCH/CNY Synthetic 2.971,6 2.980,8 3.034,8 2.948,6 -0,31% 0 01:30:17  
  Bitcoin Cash ILS Investing.com 1.463,7 1.480,0 1.491,9 1.452,3 -1,11% 0 01:30:18  
  BCH/RUB Synthetic 34.555 34.748 35.292 34.356 -0,56% 0 01:30:17  
  Bitcoin Cash CNY Investing.com 2.971,6 2.980,8 3.034,8 2.948,6 -0,31% 0 01:30:18  
  Bitcoin Cash HKD Investing.com 3.646,8 3.648,0 3.717,4 3.618,2 -0,03% 0 01:30:16  
  Bitcoin Cash MYR Investing.com 1.974,0 1.978,8 2.013,6 1.957,5 -0,25% 0 01:30:22  
  Bitcoin Cash VND Investing.com 10.728.378 10.790.263 10.997.924 10.656.867 -0,57% 0 01:30:18  
  Bitcoin Cash CAD Investing.com 590,91 595,96 602,59 586,56 -0,85% 0 01:30:19  
  BCH/MYR Synthetic 1.974,0 1.979,5 2.013,6 1.957,5 -0,28% 0 01:30:18  
  BCH/SEK Synthetic 4.246,8 4.249,0 4.336,8 4.214,2 -0,05% 0 01:30:17  
  BCH/ILS Synthetic 1.463,7 1.480,7 1.491,9 1.452,3 -1,15% 0 01:30:17  

Dogecoin

(0,93%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Dogecoin Investing.com 0,176993 0,178455 0,180372 0,173213 -0,82% 1,78B 01:30:19  
  DOGE/USD Binance 0,176900 0,178300 0,183600 0,172900 -0,79% 991,83M 01:30:10  
  DOGE/USD Coinbase Pro 0,177200 0,178800 0,177200 0,177200 -0,89% 351,82M 01:30:18  
  DOGE/USD Huobi 0,177034 0,178564 0,183952 0,173092 -0,86% 233,37M 01:30:14  
  DOGE/USD ZB.COM 0,176936 0,179543 0,183810 0,173203 -1,45% 199,82M 01:30:27  
  DOGE/BUSD Binance 0,17700 0,17860 0,18370 0,17320 -0,90% 101,25M 01:30:20  
  DOGE/KRW Upbit 220,0 221,0 225,0 218,0 -0,45% 80,88M 01:30:27  
  Dogecoin BTC Investing.com 0,00000353 0,00000353 0,00000355 0,00000344 -0,60% 69,80M 01:30:11  
  DOGE/BTC Binance 0,00000353 0,00000350 0,00000357 0,00000343 +0,86% 66,82M 01:30:13  
  DOGE/TRY Binance 2,4890 2,5250 2,5690 2,4240 -1,43% 41,13M 01:30:19  
  DOGE/TRY Paribu 2,4970 2,5379 2,5549 2,4420 -1,61% 30,49M 01:30:17  
  DOGE/EUR Coinbase Pro 0,15690 0,15840 0,15690 0,15690 -0,95% 24,78M 01:30:18  
  DOGE/TRY Bitexen 2,4877 2,5437 2,5600 2,4221 -2,20% 17,03M 01:30:27  
  DOGE/KRW Bithumb 220,2 220,7 225,5 217,0 -0,23% 13,16M 01:29:19  
  DOGE/EUR Binance 0,15690 0,15850 0,16310 0,15370 -1,01% 12,97M 01:30:18  
  Dogecoin ETH Investing.com 0,00002017 0,00002360 0,00002149 0,00002011 -14,52% 9,86M 01:30:06  
  DOGE/ETH HitBTC 0,00001318 0,00001328 0,00001373 0,00001278 -0,75% 7,39M 01:30:23  
  DOGE/AUD Binance 0,24830 0,25300 0,25930 0,24360 -1,86% 3,60M 01:30:21  
  DOGE/BTC Coinbase Pro 0,00000350 0,00000360 0,00000350 0,00000350 0,00% 2,98M 01:21:08  
  DOGE/ETH Huobi 0,00004109 0,00004102 0,00004177 0,00004039 +0,17% 2,47M 01:30:21  
  DOGE/EUR Kraken 0,15696 0,15788 0,16030 0,15364 -0,59% 1,08M 01:30:22  
  DOGE/RUB Binance 13,160 13,300 13,710 12,890 -1,05% 829,56K 01:29:47  
  DOGE/INR Bitbns 14,244 14,429 14,592 13,900 -1,28% 563,75K 01:29:42  
  DOGE/LTC STEX 0,00069518 0,00081000 0,00080081 0,00060571 -14,18% 378,05K 01:30:27  
  DOGE/CAD Synthetic 0,223591 0,227296 0,227804 0,218969 -1,63% 0 01:30:27  
  DOGE/CNY Synthetic 1,12439 1,13696 1,14762 1,10242 -1,11% 0 01:30:27  
  DOGE/BRL Coingecko 0,99759100 1,01999998 1,04000000 0,97737200 -2,20% 0 01:29:59  

Avalanche

(0,89%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Avalanche Investing.com 88,99 94,85 90,54 87,41 -6,18% 2,94M 01:30:10  
  AVAX/USD Binance 89,00 94,85 96,62 87,28 -6,17% 2,68M 01:30:15  
  Avalanche BTC Investing.com 0,00177284 0,00186281 0,00178377 0,00174365 -4,83% 285,82K 01:30:12  
  AVAX/BTC Binance 0,00177290 0,00186280 0,00189790 0,00174270 -4,83% 279,39K 01:30:16  
  AVAX/USD Huobi 88,86 94,66 96,62 87,36 -6,13% 257,73K 01:30:24  
  AVAX/TRY Paribu 1.257,00 1.340,00 1.358,00 1.239,59 -6,19% 115,20K 01:30:17  
  AVAX/EUR Binance 78,80 84,08 85,69 77,44 -6,28% 36,69K 01:30:22  
  Avalanche Euro Investing.com 78,80 84,08 80,40 77,44 -6,28% 36,69K 01:30:21  
  AVAX/BTC Huobi 0,00177034 0,00186298 0,00189677 0,00174561 -4,97% 6,43K 01:30:19  
  AVAX/CAD Synthetic 112,44 120,59 114,43 110,54 -6,76% 01:30:28  

Axie Infinity

(0,67%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Axie Infinity Investing.com 111,7459 106,4829 121,1992 104,9629 +4,94% 1,87M 01:30:12  
  AXS/USD Binance 111,8300 106,4800 122,0000 104,1100 +5,02% 1,57M 01:30:19  
  AXS/USD Huobi 111,8852 106,4971 125,7660 104,1416 +5,06% 292,49K 01:30:31  
  Axie Infinity Euro Investing.com 99,34 94,07 107,81 93,33 +5,60% 27,45K 01:28:36  
  AXS/EUR Coinbase Pro 99,34 94,07 99,34 99,34 +5,60% 14,64K 01:30:31  
  AXS/EUR Kraken 99,34 94,06 107,76 93,86 +5,61% 12,81K 01:30:29  
  AXS/BRL Synthetic 627,79 605,47 679,65 589,22 +3,69% 01:30:28  

Stellar

(0,62%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Stellar Investing.com 0,29222 0,29409 0,29264 0,28355 -0,64% 555,82M 01:30:18  
  XLM/USD Binance 0,29130 0,29350 0,29640 0,28000 -0,75% 147,17M 01:30:07  
  XLM/USD Coinbase Pro 0,29318 0,29517 0,29318 0,29318 -0,67% 147,10M 01:30:27  
  XLM/USD OKEx 0,29206 0,29372 0,29670 0,28179 -0,57% 129,14M 01:30:23  
  XLM/USD Huobi 0,29208 0,29437 0,29714 0,28191 -0,78% 67,38M 01:30:31  
  XLM/USD ZB.COM 0,29180 0,29640 0,29760 0,28240 -1,55% 65,03M 01:30:07  
  Stellar Lumens BTC Investing.com 0,00000581 0,00000580 0,00000581 0,00000561 +0,56% 51,85M 01:30:15  
  XLM/BTC Binance 0,00000581 0,00000577 0,00000582 0,00000556 +0,69% 39,83M 01:30:04  
  Stellar Lumens KRW Investing.com 363,95 364,67 364,86 354,16 -0,20% 36,74M 01:30:25