Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
50% off
/Cadastre-se grátis
 0
Dê o impulso que sua carteira precisa com as ações selecionadas por IA em agosto
Escolha ações com IA

Taxa a Termo

 
Tenha acesso a preços de futuros de dezenas de pares de moedas. Você encontrará os preços de compra e venda, além da variação diária para diversos contratos de taxa a termo – de hoje para amanhã, spot, dia seguinte e dados para desde uma semana a 10 anos adiante.
 NomeCompraVendaMáximaMínimaVariaçãoHora
EURUSD ON FWD2.17602.31902.27000.77511.41507:16:26
EURUSD TN FWD0.74400.75102.25000.6450-1.49907:16:32
EURUSD SN FWD0.75000.76000.77000.75100.06407:16:25
EURUSD SW FWD5.25005.30005.27005.26000.08007:16:35
EURUSD 2W FWD10.490010.610010.550010.5300-0.01007:16:23
EURUSD 3W FWD15.760015.900015.840015.8200-0.01007:14:22
EURUSD 1M FWD23.500023.580023.540023.50000.09007:16:25
EURUSD 2M FWD46.850047.010048.230046.8600-0.55007:16:39
EURUSD 3M FWD69.190069.430069.590068.96000.54007:16:39
EURUSD 4M FWD91.120091.480092.800090.75000.11007:16:39
EURUSD 5M FWD114.6700115.5800115.8500114.2900-0.83007:16:34
EURUSD 6M FWD136.8100137.9000137.9000136.60000.70007:16:34
EURUSD 7M FWD156.5600157.2100157.7000156.20000.36007:16:12
EURUSD 8M FWD178.8800179.3600180.4600178.8500-0.64007:16:24
EURUSD 9M FWD198.2600199.4700199.2500197.65000.47007:16:39
EURUSD 10M FWD218.1900219.5100219.4000218.15000.14007:16:39
EURUSD 11M FWD237.4900238.9100239.1700236.51000.73007:16:39
EURUSD 1Y FWD255.3600256.8800257.6600255.30001.06007:16:39
EURUSD 15M FWD303.6100309.0700313.4000305.20005.58006:46:40
EURUSD 21M FWD386.5400394.1500393.9700389.9300-1.16006:46:33
EURUSD 2Y FWD423.5400432.2300431.6200427.85000.34006:46:40
EURUSD 3Y FWD559.0000579.0000575.8000572.6000-2.08006:46:39
EURUSD 4Y FWD706.7800720.9800720.2000714.5400-10.72006:46:33
EURUSD 5Y FWD851.5100869.0100870.2000862.10004.90006:46:40
EURUSD 6Y FWD994.00001040.00001042.00001012.0000-16.00006:45:48
EURUSD 7Y FWD1169.47001183.48001212.00001172.0000-0.53006:45:53
EURUSD 8Y FWD1336.00001341.00001378.00001340.00003.00006:46:05
EURUSD 9Y FWD1473.00001544.00001521.00001505.0000-24.00006:45:48
EURUSD 10Y FWD1659.72001687.03001688.00001678.0000-9.28006:45:53
EURUSD 12Y FWD1986.00002065.75002025.87502025.87500.000031/07
EURUSD 15Y FWD2569.20002675.28002622.24002622.24000.000031/07
EURUSD 20Y FWD3604.83013761.39993683.11503683.11500.000031/07
EURUSD 30Y FWD5000.16995267.73005133.95025133.95020.000031/07
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.