Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
🚀 Quais são as cinco ações de crescimento mais promissoras agora?
Pergunte ao WarrenAI

Taxa a Termo

 
Tenha acesso a preços de futuros de dezenas de pares de moedas. Você encontrará os preços de compra e venda, além da variação diária para diversos contratos de taxa a termo – de hoje para amanhã, spot, dia seguinte e dados para desde uma semana a 10 anos adiante.
 NomeCompraVendaMáximaMínimaVariaçãoHora
EURUSD ON FWD2.31402.79402.31402.7940-0.024023/05
EURUSD TN FWD1.66902.04901.79500.73401.029023/05
EURUSD SN FWD0.64000.70300.68000.6750-0.00107:44:11
EURUSD SW FWD4.92005.12005.02005.03000.120014:59:43
EURUSD 2W FWD9.230010.35009.78009.8100-0.410010:01:30
EURUSD 3W FWD14.430015.730015.020015.0700-0.44007:44:11
EURUSD 1M FWD22.640022.680022.680022.67000.190014:59:43
EURUSD 2M FWD44.920048.120046.480046.2500-1.500014:59:32
EURUSD 3M FWD68.420071.820070.120070.2100-0.950014:59:32
EURUSD 4M FWD92.970099.570096.270096.4100-2.550015:31:34
EURUSD 5M FWD115.5900122.3900119.1700118.8300-2.870015:27:31
EURUSD 6M FWD140.7800146.2800143.5600143.6400-0.300015:25:35
EURUSD 7M FWD161.2800172.4800166.6700166.9100-5.160015:29:34
EURUSD 8M FWD187.4200194.8200190.4200190.4100-2.740015:25:32
EURUSD 9M FWD208.5300216.1300212.6700212.9300-3.810015:27:32
EURUSD 10M FWD230.4700238.2700233.4800233.0200-2.590014:59:34
EURUSD 11M FWD248.6600258.6600254.2600254.5200-4.780015:27:33
EURUSD 1Y FWD269.4700280.6700274.3400274.69001.990014:59:34
EURUSD 15M FWD331.1500335.1500331.5900332.150012.100014:56:38
EURUSD 21M FWD428.8000438.2000432.9100435.6000-1.20006:25:03
EURUSD 2Y FWD459.7300506.1300480.3400483.20000.21007:44:11
EURUSD 3Y FWD654.8900682.6500660.0000670.0000-0.610023/05
EURUSD 4Y FWD818.3300858.1900832.3000846.1000-0.440023/05
EURUSD 5Y FWD982.04001039.58001001.40001018.9000-0.540023/05
EURUSD 6Y FWD1187.00001208.00001187.00001206.000027.000023/05
EURUSD 7Y FWD1330.67001423.23001366.00001391.0000-10.330023/05
EURUSD 8Y FWD1542.00001572.00001542.00001572.000021.000023/05
EURUSD 9Y FWD1734.00001766.00001734.00001766.000035.000023/05
EURUSD 10Y FWD1883.00001962.00001883.00001962.00002.000023/05
EURUSD 12Y FWD2319.39992400.33012319.82232319.2061-0.321318:57:17
EURUSD 15Y FWD2981.56013090.22002982.00372981.3572-0.336918:57:17
EURUSD 20Y FWD4166.93024329.64994167.40194166.7051-0.363318:57:17
EURUSD 30Y FWD5983.87016272.16995984.37845983.6260-0.392618:57:17
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.