Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Assine agora
/Cadastre-se grátis
 0
🧠 Copie as carteiras dos Bilionários com um clique Copie grátis

Taxa a Termo

 
Tenha acesso a preços de futuros de dezenas de pares de moedas. Você encontrará os preços de compra e venda, além da variação diária para diversos contratos de taxa a termo – de hoje para amanhã, spot, dia seguinte e dados para desde uma semana a 10 anos adiante.
 NomeCompraVendaMáximaMínimaVariaçãoHora
EURUSD ON FWD0.62000.72001.49200.6480-0.880021:03:00
EURUSD TN FWD0.49000.54000.49000.5400-0.008021:45:01
EURUSD SN FWD0.48000.54000.48000.54000.011021:45:01
EURUSD SW FWD3.43003.63003.43003.63000.010021:45:01
EURUSD 2W FWD6.87007.25006.87007.2500-0.130021:45:02
EURUSD 3W FWD10.380010.580010.450010.51000.030017:32:56
EURUSD 1M FWD14.700015.070014.700015.0700-0.110021:45:01
EURUSD 2M FWD28.910031.920030.410030.4200-0.860021:48:01
EURUSD 3M FWD40.140044.710042.390042.4600-1.780021:50:02
EURUSD 4M FWD53.700060.340056.700057.3400-2.620021:52:01
EURUSD 5M FWD63.190071.250066.190068.2500-3.270021:52:01
EURUSD 6M FWD72.280081.300073.780079.8000-3.140021:48:01
EURUSD 7M FWD78.240097.810087.010086.2200-6.370019:52:01
EURUSD 8M FWD93.3800101.880098.410097.4600-3.640017:38:01
EURUSD 9M FWD102.8500111.3500107.8800107.24000.670017:36:01
EURUSD 10M FWD112.6900121.6900116.9500117.3200-1.530017:36:01
EURUSD 11M FWD122.3800133.9500124.3800131.9500-1.650021:46:03
EURUSD 1Y FWD132.5400143.3700136.5400139.37000.030021:48:01
EURUSD 15M FWD167.0900167.9600167.0900162.39005.790021:45:01
EURUSD 21M FWD229.7100229.7300229.7100229.73008.280021:45:02
EURUSD 2Y FWD250.0500272.0700257.7500264.3600-0.050013/09
EURUSD 3Y FWD367.4400400.2100367.4400399.01001.090013/09
EURUSD 4Y FWD481.1900524.5200481.1900523.13001.410013/09
EURUSD 5Y FWD597.7000651.2800597.7000643.05002.020013/09
EURUSD 6Y FWD706.0000791.0000760.0000736.0000-3.000013/09
EURUSD 7Y FWD799.8300919.8300799.8300919.8300-21.170013/09
EURUSD 8Y FWD939.00001054.00001012.0000980.0000-62.000013/09
EURUSD 9Y FWD1052.00001183.00001119.00001100.0000-9.000013/09
EURUSD 10Y FWD1161.18011281.18011161.18011281.1801-0.820013/09
EURUSD 12Y FWD1451.00001523.06991451.17771450.79880.085723:29:16
EURUSD 15Y FWD1824.23001918.75001824.41671824.02500.088623:29:16
EURUSD 20Y FWD2503.33012639.55002503.51712500.82932.502923:29:16
EURUSD 30Y FWD3363.60013587.64993364.76933363.3799-0.864023:29:16
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.