Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 22,00 | 22,00 | 22,00 | -4,08 | -15,64% | 35 | BM&FBovespa | ||
| 2,80 | 3,12 | 2,80 | -0,29 | -9,39% | 68,64K | BM&FBovespa | ||
| 8,90 | 8,90 | 8,90 | -0,88 | -9,00% | 500 | BM&FBovespa | ||
| 1,32 | 1,44 | 1,32 | -0,12 | -8,33% | 6,02M | BM&FBovespa | ||
| 136,37 | 147,83 | 136,37 | -11,46 | -7,75% | 18 | BM&FBovespa | ||
| 10,07 | 10,92 | 9,97 | -0,84 | -7,70% | 72,89K | BM&FBovespa | ||
| 50,84 | 50,93 | 50,84 | -4,06 | -7,40% | 7 | BM&FBovespa | ||
| 240,75 | 240,75 | 240,75 | -18,40 | -7,10% | 20 | BM&FBovespa | ||
| 3,90 | 3,90 | 3,90 | -0,25 | -6,02% | 3 | BM&FBovespa | ||
| 32,50 | 33,00 | 32,50 | -1,99 | -5,77% | 367 | BM&FBovespa | ||
| 25,14 | 26,53 | 24,87 | -1,38 | -5,20% | 776 | BM&FBovespa | ||
| 3,84 | 4,00 | 3,82 | -0,21 | -5,19% | 22,63M | BM&FBovespa | ||
| 55,15 | 58,48 | 52,00 | -2,97 | -5,11% | 1,57K | BM&FBovespa | ||
| 27,98 | 29,02 | 27,98 | -1,50 | -5,09% | 264,1K | BM&FBovespa | ||
| 47,01 | 50,29 | 47,01 | -2,48 | -5,01% | 8,47K | BM&FBovespa | ||
| 2,50 | 2,72 | 2,49 | -0,13 | -4,94% | 625 | BM&FBovespa | ||
| 12,20 | 12,83 | 12,15 | -0,57 | -4,46% | 1,08M | BM&FBovespa | ||
| 288,55 | 288,84 | 287,39 | -13,15 | -4,36% | 94 | BM&FBovespa | ||
| 2,44 | 2,51 | 2,42 | -0,11 | -4,31% | 103,6K | BM&FBovespa | ||
| 8,10 | 8,55 | 7,80 | -0,35 | -4,14% | 32,04K | BM&FBovespa | ||
| 7,66 | 7,97 | 7,66 | -0,33 | -4,13% | 676,7K | BM&FBovespa | ||
| 122,39 | 122,39 | 122,39 | -5,26 | -4,12% | 8,99K | BM&FBovespa | ||
| 3,08 | 3,28 | 3,08 | -0,13 | -4,05% | 311,3K | BM&FBovespa | ||
| 1.130,52 | 1.130,52 | 1.125,20 | -47,67 | -4,05% | 101 | BM&FBovespa | ||
| 0,97 | 1,02 | 0,97 | -0,04 | -3,96% | 983,2K | BM&FBovespa | ||
| 1,24 | 1,31 | 1,24 | -0,05 | -3,88% | 3,13M | BM&FBovespa | ||
| 345,45 | 352,45 | 341,91 | -13,83 | -3,85% | 9,16K | BM&FBovespa | ||
| 279,85 | 279,85 | 279,85 | -10,87 | -3,74% | 2 | BM&FBovespa | ||
| 88,64 | 92,00 | 86,63 | -3,36 | -3,65% | 2,06K | BM&FBovespa | ||
| 479,91 | 504,39 | 479,91 | -17,95 | -3,61% | 123 | BM&FBovespa | ||
| 20,58 | 20,58 | 20,58 | -0,66 | -3,11% | 1 | BM&FBovespa | ||
| 7,42 | 7,67 | 7,38 | -0,23 | -3,01% | 503,9K | BM&FBovespa | ||
| 4,76 | 5,02 | 4,63 | -0,14 | -2,86% | 1,07M | BM&FBovespa | ||
| 48,46 | 49,73 | 48,43 | -1,34 | -2,69% | 762 | BM&FBovespa | ||
| 18,45 | 18,93 | 18,28 | -0,47 | -2,48% | 4,82M | BM&FBovespa | ||
| 13,42 | 13,63 | 13,36 | -0,34 | -2,47% | 13,6M | BM&FBovespa | ||
| 30,30 | 31,26 | 29,71 | -0,76 | -2,45% | 3,72M | BM&FBovespa | ||
| 8,88 | 9,13 | 8,81 | -0,22 | -2,42% | 1,44M | BM&FBovespa | ||
| 36,14 | 37,58 | 35,96 | -0,85 | -2,30% | 4,11M | BM&FBovespa | ||
| 106,50 | 109,00 | 104,30 | -2,50 | -2,29% | 239 | BM&FBovespa | ||
| 82,22 | 84,70 | 81,00 | -1,89 | -2,25% | 10,82K | BM&FBovespa | ||
| 88,50 | 91,98 | 88,50 | -2,00 | -2,21% | 11 | BM&FBovespa | ||
| 21,49 | 22,30 | 21,49 | -0,48 | -2,18% | 7,79K | BM&FBovespa | ||
| 3,70 | 3,82 | 3,64 | -0,08 | -2,12% | 2,5M | BM&FBovespa | ||
| 71,90 | 74,00 | 71,90 | -1,47 | -2,00% | 3K | BM&FBovespa | ||
| 96,44 | 97,00 | 96,44 | -1,94 | -1,97% | 21 | BM&FBovespa | ||
| 72,03 | 72,21 | 72,03 | -1,40 | -1,91% | 4 | BM&FBovespa | ||
| 71,40 | 72,78 | 70,01 | -1,38 | -1,90% | 787 | BM&FBovespa | ||
| 13,00 | 13,57 | 12,96 | -0,25 | -1,89% | 587,3K | BM&FBovespa | ||
| 19,68 | 19,81 | 19,12 | -0,37 | -1,85% | 25,52M | BM&FBovespa |