Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
0,1246 | 0,1270 | 0,1226 | -2,96% | 31,38M | aa.aa | ||
Santanderderived | 8,1740 | 8,2110 | 8,0950 | -0,80% | 15,29M | aa.aa | |
OHLderived | 0,382 | 0,394 | 0,378 | -2,80% | 7,22M | aa.aa | |
IAGderived | 4,481 | 4,552 | 4,461 | -1,60% | 6,64M | aa.aa | |
BBVAderived | 16,250 | 16,395 | 16,190 | -0,91% | 4,26M | aa.aa | |
0,16 | 0,18 | 0,16 | -7,32% | 3,36M | aa.aa | ||
0,114 | 0,117 | 0,114 | -1,72% | 1,43M | aa.aa | ||
0,36 | 0,38 | 0,35 | -2,71% | 1,05M | aa.aa | ||
8,420 | 9,150 | 8,370 | -8,18% | 460,59K | aa.aa | ||
1,4160 | 1,4600 | 1,4080 | -2,61% | 328,13K | aa.aa | ||
7,67 | 7,87 | 7,65 | -2,66% | 316,91K | aa.aa | ||
Atresmedia Medios Comunicacionderived | 5,170 | 5,250 | 5,170 | -1,15% | 283,8K | aa.aa | |
Gestamp Automocionderived | 3,47 | 3,50 | 3,46 | -1,31% | 265,69K | aa.aa | |
Fluidra SAderived | 24,440 | 24,860 | 24,400 | -1,61% | 226,66K | aa.aa | |
ENCE Energia y Celulosa SAderived | 2,812 | 2,840 | 2,812 | -0,99% | 220,81K | aa.aa | |
2,570 | 2,610 | 2,570 | -0,96% | 205,1K | aa.aa | ||
8,795 | 8,910 | 8,720 | -1,29% | 152,66K | aa.aa | ||
4,70 | 4,80 | 4,64 | -1,67% | 149,99K | aa.aa | ||
Neinor Homesderived | 17,54 | 17,88 | 17,46 | -2,23% | 128,14K | aa.aa | |
14,90 | 15,40 | 14,85 | -1,78% | 125,86K | aa.aa | ||
ArcelorMittalderived | 29,250 | 29,700 | 29,150 | -2,14% | 108,42K | aa.aa | |
22,900 | 23,250 | 22,700 | -1,72% | 105,2K | aa.aa | ||
0,5110 | 0,5140 | 0,5100 | -0,97% | 91,99K | aa.aa | ||
0,1800 | 0,1825 | 0,1790 | -1,10% | 88,83K | aa.aa | ||
Tec. Reunidasderived | 21,820 | 22,040 | 21,760 | -1,18% | 83,21K | aa.aa | |
7,080 | 7,190 | 7,050 | -1,39% | 58,58K | aa.aa | ||
1,8650 | 1,8850 | 1,8600 | -1,84% | 18,06K | aa.aa | ||
1,82 | 1,85 | 1,77 | -0,76% | 17,48K | aa.aa | ||
DIAderived | 24,9000 | 25,4500 | 24,8500 | -1,58% | 17,12K | aa.aa | |
1,570 | 1,600 | 1,550 | -1,88% | 17,04K | aa.aa | ||
Construcciones y Auxiliarderived | 51,900 | 52,300 | 51,700 | -1,33% | 16,53K | aa.aa | |
2,90 | 2,93 | 2,85 | -1,02% | 11,85K | aa.aa | ||
4,95 | 5,00 | 4,95 | -1,00% | 9,7K | aa.aa | ||
0,934 | 0,944 | 0,934 | -0,85% | 7,33K | aa.aa | ||
9,80 | 10,00 | 9,70 | -2,49% | 7,22K | aa.aa | ||
179,240 | 185,000 | 179,000 | -1,82% | 4,89K | aa.aa | ||
3,56 | 3,64 | 3,55 | -2,47% | 4,69K | aa.aa | ||
14,250 | 14,600 | 14,200 | -1,04% | 3,44K | aa.aa | ||
26,340 | 26,640 | 26,280 | -1,05% | 3,35K | aa.aa | ||
8,44 | 8,60 | 8,44 | -2,09% | 3,35K | aa.aa | ||
0,640 | 0,650 | 0,640 | -1,54% | 3,2K | aa.aa | ||
2,50 | 2,54 | 2,50 | -3,10% | 3,13K | aa.aa | ||
8,520 | 8,660 | 8,520 | -1,39% | 2,44K | aa.aa | ||
2,50 | 2,50 | 2,46 | -2,34% | 1,79K | aa.aa | ||
3,51 | 3,54 | 3,47 | -1,13% | 1,51K | aa.aa | ||
4,48 | 4,60 | 4,48 | -2,61% | 1,34K | aa.aa | ||
20,60 | 20,60 | 20,60 | -5,50% | 500 | aa.aa | ||
12,60 | 12,60 | 12,60 | -0,79% | 348 | aa.aa | ||
7,750 | 7,750 | 7,750 | -4,32% | 0 | aa.aa | ||
0,0635 | 0,0635 | 0,0635 | -2,31% | 0 | aa.aa |