Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 8,5790 | 8,5790 | 8,4200 | +1,13% | 17,4M | aa.aa | |
0,1358 | 0,1366 | 0,1308 | +3,35% | 11,42M | aa.aa | ||
BBVAderived | 15,715 | 15,825 | 15,395 | -0,44% | 8,99M | aa.aa | |
Telefonicaderived | 4,4560 | 4,4710 | 4,4200 | -0,54% | 7,73M | aa.aa | |
Banco de Sabadellderived | 3,2290 | 3,2570 | 3,1960 | +0,09% | 7,27M | aa.aa | |
Caixabankderived | 8,960 | 9,190 | 8,870 | -1,21% | 6,18M | aa.aa | |
Iberdroladerived | 16,810 | 16,835 | 16,620 | +0,33% | 5,01M | aa.aa | |
Unicaja Bancoderived | 2,314 | 2,336 | 2,286 | +0,26% | 4,54M | aa.aa | |
IAGderived | 4,683 | 4,731 | 4,592 | -0,23% | 4,43M | aa.aa | |
Repsolderived | 14,305 | 14,505 | 14,230 | -1,48% | 3,53M | aa.aa | |
OHLderived | 0,480 | 0,480 | 0,467 | +2,13% | 3,32M | aa.aa | |
Mapfrederived | 4,010 | 4,026 | 3,974 | +0,15% | 2,85M | aa.aa | |
Sacyr Vallederived | 3,874 | 3,882 | 3,826 | +0,78% | 1,86M | aa.aa | |
15,150 | 15,520 | 14,800 | +2,61% | 1,69M | aa.aa | ||
Aenaderived | 23,41 | 23,41 | 22,99 | +1,43% | 1,46M | aa.aa | |
Inditexderived | 48,240 | 48,240 | 47,430 | +0,71% | 1,35M | aa.aa | |
Indraderived | 43,280 | 44,200 | 42,120 | +2,56% | 1,29M | aa.aa | |
Redeia Corporacionderived | 16,790 | 16,790 | 16,540 | -0,30% | 1,16M | aa.aa | |
Grifolsderived | 12,100 | 12,150 | 11,940 | +0,83% | 1,05M | aa.aa | |
Ferrovialderived | 53,920 | 53,920 | 52,140 | +3,22% | 999,35K | aa.aa | |
Bankinterderived | 13,370 | 13,550 | 13,195 | -0,19% | 980,38K | aa.aa | |
3,450 | 3,540 | 3,430 | -0,43% | 814,14K | aa.aa | ||
Endesaderived | 29,250 | 29,250 | 28,590 | +0,48% | 772,83K | aa.aa | |
Enagasderived | 13,725 | 13,940 | 13,685 | -0,69% | 727,13K | aa.aa | |
Cellnex Telecomderived | 28,68 | 28,79 | 28,46 | +0,53% | 681,37K | aa.aa | |
Amadeusderived | 67,760 | 68,020 | 67,300 | -0,29% | 663,71K | aa.aa | |
Merlin Properties SAderived | 13,610 | 13,610 | 13,280 | +2,64% | 651,92K | aa.aa | |
13,78 | 13,90 | 13,64 | +0,58% | 631,05K | aa.aa | ||
Inmob colonialderived | 5,585 | 5,590 | 5,495 | +1,45% | 580,27K | aa.aa | |
Naturgy Energyderived | 26,500 | 26,500 | 26,280 | +0,76% | 572,15K | aa.aa | |
Acerinoxderived | 11,650 | 11,730 | 11,570 | -0,17% | 384,72K | aa.aa | |
24,60 | 24,84 | 24,26 | +1,23% | 375,81K | aa.aa | ||
Viscofanderived | 53,500 | 54,700 | 52,500 | -0,19% | 292,73K | aa.aa | |
ACSderived | 72,250 | 72,250 | 69,850 | +2,85% | 277,31K | aa.aa | |
7,370 | 7,460 | 7,230 | -0,41% | 215,84K | aa.aa | ||
Melia Hotels International SAderived | 7,170 | 7,190 | 7,080 | -0,14% | 212,2K | aa.aa | |
Tec. Reunidasderived | 31,460 | 31,460 | 30,640 | +2,28% | 148,65K | aa.aa | |
Almirall SAderived | 12,120 | 12,120 | 11,900 | +0,83% | 137,5K | aa.aa | |
Fluidra SAderived | 23,620 | 23,740 | 23,400 | +0,17% | 129,99K | aa.aa | |
Logistaderived | 28,60 | 28,76 | 28,46 | -0,07% | 127,23K | aa.aa | |
ArcelorMittalderived | 33,030 | 33,030 | 32,600 | +0,12% | 106,04K | aa.aa | |
14,85 | 14,98 | 14,70 | -0,47% | 98,26K | aa.aa | ||
27,200 | 27,200 | 26,700 | +0,37% | 74,08K | aa.aa | ||
60,250 | 60,400 | 59,400 | +0,75% | 65,26K | aa.aa | ||
DIAderived | 28,0000 | 28,0000 | 27,0000 | +2,94% | 56,14K | aa.aa | |
48,800 | 48,800 | 48,750 | -0,10% | 47,16K | aa.aa | ||
82,200 | 82,200 | 80,450 | +1,29% | 39,11K | aa.aa | ||
Accionaderived | 188,700 | 188,700 | 185,900 | +1,51% | 37,86K | aa.aa | |
69,300 | 70,400 | 68,800 | -0,43% | 27,94K | aa.aa | ||
Vidrala SAderived | 86,000 | 86,200 | 84,800 | +0,70% | 20,4K | aa.aa |