Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
1,3960 | 1,4200 | 1,3860 | -1,41% | 513,48K | aa.aa | ||
61,200 | 61,500 | 60,300 | -1,29% | 38,99K | aa.aa | ||
77,800 | 79,200 | 77,300 | -1,64% | 33,45K | aa.aa | ||
Ebro Foodsderived | 17,220 | 17,260 | 17,160 | +0,35% | 14,54K | aa.aa | |
10,550 | 10,600 | 10,350 | -0,47% | 2,45K | aa.aa | ||
Banco de Sabadellderived | 3,3815 | 3,3815 | 3,3750 | +1,58% | 0 | aa.aa | |
Repsolderived | 13,343 | 13,430 | 13,343 | +1,05% | 0 | aa.aa | |
Fluidra SAderived | 23,370 | 23,380 | 23,280 | +0,73% | 0 | aa.aa | |
ACSderived | 63,599 | 63,650 | 63,599 | +0,79% | 0 | aa.aa | |
Almirall SAderived | 10,490 | 10,490 | 10,470 | +0,67% | 0 | aa.aa | |
Tec. Reunidasderived | 21,240 | 21,250 | 21,240 | +0,66% | 0 | aa.aa | |
Acerinoxderived | 10,524 | 10,524 | 10,524 | -0,04% | 0 | aa.aa | |
Ferrovialderived | 45,489 | 45,575 | 45,489 | +0,46% | 0 | aa.aa | |
Unicaja Bancoderived | 2,405 | 2,405 | 2,405 | +0,46% | 0 | aa.aa | |
Cellnex Telecomderived | 30,21 | 30,31 | 30,20 | +0,33% | 0 | aa.aa | |
Inditexderived | 42,440 | 42,490 | 42,370 | +0,52% | 0 | aa.aa | |
Iberdroladerived | 15,655 | 15,680 | 15,655 | +0,38% | 0 | aa.aa | |
Caixabankderived | 8,625 | 8,648 | 8,624 | +0,17% | 0 | aa.aa | |
Accionaderived | 171,900 | 171,900 | 171,500 | +0,53% | 0 | aa.aa | |
Redeia Corporacionderived | 16,350 | 16,390 | 16,350 | +0,18% | 0 | aa.aa | |
Grifolsderived | 12,623 | 12,660 | 12,615 | +0,06% | 0 | aa.aa | |
Santanderderived | 8,0105 | 8,0240 | 8,0035 | +0,13% | 0 | aa.aa | |
Mapfrederived | 3,733 | 3,744 | 3,730 | +0,08% | 0 | aa.aa | |
IAGderived | 4,309 | 4,328 | 4,306 | -0,16% | 0 | aa.aa | |
Telefonicaderived | 4,7060 | 4,7070 | 4,6965 | +0,19% | 0 | aa.aa | |
Enagasderived | 13,182 | 13,207 | 13,175 | +0,13% | 0 | aa.aa | |
Endesaderived | 25,654 | 25,700 | 25,649 | +0,05% | 0 | aa.aa | |
Logistaderived | 29,01 | 29,05 | 29,01 | +0,03% | 0 | aa.aa | |
8,480 | 8,540 | 8,340 | 0,00% | 0 | aa.aa | ||
0,705 | 0,705 | 0,705 | 0,00% | 0 | aa.aa | ||
0,368 | 0,373 | 0,343 | 0,00% | 0 | aa.aa | ||
0,1845 | 0,1845 | 0,1830 | 0,00% | 0 | aa.aa | ||
Talgoderived | 2,900 | 2,955 | 2,890 | 0,00% | 0 | aa.aa | |
8,936 | 9,040 | 8,800 | 0,00% | 0 | aa.aa | ||
6,640 | 6,670 | 6,370 | 0,00% | 0 | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
0,6800 | 0,6800 | 0,6800 | 0,00% | 0 | aa.aa | ||
Talgoderived | 2,900 | 2,955 | 2,890 | 0,00% | 0 | aa.aa | |
23,32 | 23,60 | 23,06 | 0,00% | 0 | aa.aa | ||
17,400 | 17,400 | 17,400 | 0,00% | 0 | aa.aa | ||
14,550 | 14,650 | 14,250 | 0,00% | 0 | aa.aa | ||
2,615 | 2,665 | 2,600 | 0,00% | 0 | aa.aa | ||
15,92 | 16,32 | 15,92 | 0,00% | 0 | aa.aa | ||
3,205 | 3,265 | 3,195 | 0,00% | 0 | aa.aa | ||
8,000 | 8,000 | 7,900 | 0,00% | 0 | aa.aa | ||
19,800 | 19,900 | 19,750 | 0,00% | 0 | aa.aa | ||
Prosegur Cashderived | 0,738 | 0,745 | 0,735 | 0,00% | 0 | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,950 | 4,980 | 4,925 | 0,00% | 0 | aa.aa | |
Gestamp Automocionderived | 3,35 | 3,39 | 3,32 | 0,00% | 0 | aa.aa | |
0,0275 | 0,0275 | 0,0275 | 0,00% | 0 | aa.aa |