Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
358,01 | 358,01 | 351,30 | -0,20% | 1,32M | aa.aa | ||
19,930 | 20,400 | 19,570 | +2,52% | 1,14M | aa.aa | ||
358,71 | 360,82 | 356,70 | +0,23% | 807,86K | aa.aa | ||
7,20 | 7,25 | 7,18 | -0,14% | 401,34K | aa.aa | ||
800,01 | 802,90 | 780,00 | +2,30% | 269,59K | aa.aa | ||
2.898,00 | 2.898,00 | 2.898,00 | 0,00% | 172,53K | aa.aa | ||
5.142,84 | 5.143,99 | 5.071,13 | +1,44% | 24,25K | aa.aa | ||
65,87 | 67,50 | 64,01 | -1,30% | 21,13K | aa.aa | ||
838,05 | 846,00 | 825,01 | +1,46% | 16,6K | aa.aa | ||
1.457,90 | 1.457,99 | 1.450,04 | +0,26% | 7,25K | aa.aa | ||
29,90 | 30,08 | 28,75 | +3,00% | 5,73K | aa.aa | ||
29,90 | 30,08 | 28,75 | +3,00% | 5,73K | aa.aa | ||
24,26 | 24,34 | 24,08 | -0,53% | 3,49K | aa.aa | ||
29,76 | 29,88 | 29,50 | -0,70% | 3,14K | aa.aa | ||
11,79 | 11,87 | 11,60 | +1,55% | 2,69K | aa.aa | ||
9.454,00 | 9.578,00 | 9.201,00 | +0,06% | 1,28K | aa.aa | ||
179,90 | 182,95 | 178,83 | -1,81% | 1,26K | aa.aa | ||
179,90 | 182,95 | 178,83 | -1,81% | 1,26K | aa.aa | ||
21.834,44 | 21.999,00 | 21.799,00 | -0,23% | 1,13K | aa.aa | ||
27.594,99 | 27.696,99 | 27.499,99 | +0,21% | 1,04K | aa.aa | ||
3.730,00 | 3.740,00 | 3.400,00 | -0,82% | 829 | aa.aa | ||
47.800,00 | 48.470,00 | 47.700,00 | -1,40% | 816 | aa.aa | ||
161,98 | 162,17 | 159,50 | +1,26% | 649 | aa.aa | ||
162,00 | 162,00 | 160,90 | +0,12% | 592 | aa.aa | ||
178,77 | 179,89 | 177,80 | -0,41% | 572 | aa.aa | ||
39.750,00 | 40.147,50 | 39.750,00 | -0,87% | 477 | aa.aa | ||
3.325,98 | 3.326,89 | 3.281,00 | -0,01% | 473 | aa.aa | ||
125,00 | 125,00 | 125,00 | 0,00% | 447 | aa.aa | ||
24,21 | 24,25 | 24,15 | -0,29% | 365 | aa.aa | ||
28,80 | 28,98 | 28,71 | +0,31% | 322 | aa.aa | ||
25,89 | 25,89 | 25,00 | 0,00% | 268 | aa.aa | ||
67,88 | 68,56 | 67,66 | +1,00% | 239 | aa.aa | ||
68,20 | 68,20 | 67,39 | -0,53% | 179 | aa.aa | ||
66,66 | 67,00 | 66,54 | +1,14% | 137 | aa.aa | ||
75,90 | 78,27 | 75,90 | -2,97% | 126 | aa.aa | ||
5.418,00 | 5.420,00 | 5.025,00 | +0,33% | 116 | aa.aa | ||
225,20 | 226,17 | 224,00 | +0,45% | 105 | aa.aa | ||
99,00 | 99,00 | 99,00 | -1,98% | 98 | aa.aa | ||
433,47 | 439,87 | 430,93 | -1,01% | 89 | aa.aa | ||
255,00 | 256,98 | 253,50 | -0,21% | 79 | aa.aa | ||
255,32 | 256,98 | 254,65 | +0,77% | 63 | aa.aa | ||
427 | 430 | 427 | -1,11% | 59 | aa.aa | ||
510,40 | 518,90 | 510,40 | -0,51% | 43 | aa.aa | ||
219,14 | 219,21 | 217,64 | +0,92% | 31 | aa.aa | ||
33.199,85 | 33.200,00 | 32.560,00 | +0,06% | 24 | aa.aa | ||
11.350,00 | 11.469,00 | 11.003,00 | 0,00% | 22 | aa.aa | ||
14.000,00 | 14.210,00 | 13.602,00 | 0,00% | 21 | aa.aa | ||
9.592,00 | 9.592,00 | 9.555,00 | +0,43% | 17 | aa.aa | ||
59.059,01 | 60.000,00 | 59.059,01 | -1,58% | 3 | aa.aa | ||
6.270,00 | 6.270,00 | 6.270,00 | 0,00% | 1 | aa.aa |