

Como a correção nas ações japonesas pode impactar o USD/JPY?
- PorInvesting.com•
Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
1.262,0 | 1.289,0 | 1.259,0 | -33,5 | -2,59% | 2,2M | ||
3.430,0 | 3.501,0 | 3.353,0 | +171,0 | +5,25% | 845,5K | ||
8.235,0 | 8.343,0 | 8.010,0 | +245,0 | +3,07% | 641K | ||
3.764,0 | 3.864,0 | 3.745,0 | +28,0 | +0,75% | 22,42M | ||
1.520,0 | 1.537,5 | 1.483,0 | +50,0 | +3,40% | 21,16M | ||
5.800,0 | 6.042,0 | 5.800,0 | +44,0 | +0,76% | 18,79M | ||
2.763,0 | 2.843,0 | 2.730,0 | +79,5 | +2,96% | 13,06M | ||
3.627,0 | 3.641,0 | 3.588,0 | -1,0 | -0,03% | 3,22M | ||
2.554,5 | 2.582,0 | 2.552,0 | -95,5 | -3,60% | 1,23M | ||
3.145,0 | 3.278,0 | 3.095,0 | +367,5 | +13,23% | 39,34M | ||
2.827,5 | 2.914,0 | 2.804,0 | +56,0 | +2,02% | 15,27M | ||
7.113,0 | 7.218,0 | 7.060,0 | -106,0 | -1,47% | 3,01M | ||
5.266,0 | 5.304,0 | 5.203,0 | +16,0 | +0,30% | 440,1K | ||
2.118,5 | 2.155,0 | 2.100,5 | +7,0 | +0,33% | 2,3M | ||
2.184,0 | 2.450,0 | 2.116,5 | +74,5 | +3,53% | 63,08M | ||
336,2 | 348,2 | 335,0 | -18,8 | -5,30% | 57,19M | ||
4.924,0 | 4.997,0 | 4.897,0 | -64,0 | -1,28% | 4,61M | ||
13.065,0 | 13.440,0 | 12.945,0 | +15,0 | +0,11% | 737,6K | ||
1.188,0 | 1.211,0 | 1.101,5 | +50,5 | +4,44% | 14,43M | ||
4.172,0 | 4.339,0 | 4.130,0 | +452,0 | +12,15% | 73,63M | ||
2.402,5 | 2.475,5 | 2.310,0 | -57,5 | -2,34% | 3,27M | ||
3.164,0 | 3.239,0 | 3.146,0 | -63,0 | -1,95% | 4,24M | ||
3.183,0 | 3.202,0 | 3.137,0 | +18,0 | +0,57% | 893,2K | ||
1.918,5 | 1.938,0 | 1.892,5 | +20,5 | +1,08% | 9,01M | ||
2.379,5 | 2.430,0 | 2.353,0 | +62,0 | +2,68% | 6,5M | ||
4.945,0 | 5.070,0 | 4.850,0 | +125,0 | +2,59% | 439,7K | ||
267,0 | 274,0 | 264,0 | -7,0 | -2,55% | 31,7M | ||
8.114,0 | 8.235,0 | 8.033,0 | -88,0 | -1,07% | 4,96M | ||
5.383,0 | 5.508,0 | 5.331,0 | +1,0 | +0,02% | 1,51M | ||
3.545,0 | 3.707,0 | 3.545,0 | -218,0 | -5,79% | 1,59M | ||
2.787,0 | 2.832,0 | 2.703,0 | +166,5 | +6,35% | 2,45M | ||
368,1 | 378,8 | 367,0 | -14,5 | -3,79% | 10,79M | ||
5.088,0 | 5.172,0 | 5.026,0 | +68,0 | +1,35% | 1,68M | ||
4.678,0 | 4.768,0 | 4.665,0 | -154,0 | -3,19% | 3,18M | ||
3.268,0 | 3.326,0 | 3.228,0 | -116,0 | -3,43% | 3,93M | ||
6.994,0 | 7.029,0 | 6.812,0 | -93,0 | -1,31% | 4,5M | ||
1.176,5 | 1.199,0 | 1.161,0 | -44,0 | -3,61% | 7,84M | ||
1.560,0 | 1.591,0 | 1.553,5 | -51,0 | -3,17% | 10,72M | ||
3.488,0 | 3.536,0 | 3.461,0 | -99,0 | -2,76% | 4,54M | ||
5.513,0 | 5.578,0 | 5.438,0 | -205,0 | -3,59% | 7,22M | ||
5.238,0 | 5.291,0 | 5.106,0 | +121,0 | +2,36% | 1,01M | ||
1.625,5 | 1.646,0 | 1.603,0 | -44,5 | -2,66% | 23,44M | ||
3.893,0 | 4.039,0 | 3.893,0 | -188,0 | -4,61% | 4,98M | ||
2.259,5 | 2.314,5 | 2.237,0 | +32,0 | +1,44% | 1,44M | ||
2.202,0 | 2.235,5 | 2.186,5 | -85,0 | -3,72% | 8,23M | ||
5.394,0 | 5.451,0 | 5.233,0 | -204,0 | -3,64% | 3,27M | ||
2.086,0 | 2.137,0 | 2.086,0 | -67,5 | -3,13% | 8,78M | ||
2.012,5 | 2.077,0 | 2.008,0 | -101,0 | -4,78% | 1,31M | ||
1.248,0 | 1.295,5 | 1.248,0 | -42,5 | -3,29% | 4,56M | ||
2.745,5 | 2.786,0 | 2.717,5 | -47,5 | -1,70% | 3,44M | ||
2.715,5 | 2.771,5 | 2.699,0 | -107,5 | -3,81% | 6,22M | ||
3.387,0 | 3.451,0 | 3.367,0 | -108,0 | -3,09% | 1,09M | ||
3.789,0 | 3.917,0 | 3.768,0 | -159,0 | -4,03% | 1,55M | ||
2.908,5 | 2.951,0 | 2.893,0 | -132,5 | -4,36% | 3,06M | ||
5.558,0 | 5.653,0 | 5.436,0 | +605,0 | +12,21% | 4,34M | ||
1.909,0 | 1.946,0 | 1.878,5 | +69,0 | +3,75% | 2,6M | ||
6.250,0 | 6.437,0 | 6.245,0 | -326,0 | -4,96% | 880,8K | ||
6.932,0 | 6.993,0 | 6.873,0 | -139,0 | -1,97% | 2,88M | ||
1.820,0 | 1.832,0 | 1.777,5 | -37,5 | -2,02% | 5,36M | ||
3.603,0 | 3.676,0 | 3.577,0 | -100,0 | -2,70% | 2,98M | ||
2.011,5 | 2.079,5 | 2.002,0 | -68,5 | -3,29% | 1,36M | ||
4.828,0 | 4.947,0 | 4.805,0 | -203,0 | -4,03% | 2,5M | ||
23.295,0 | 23.770,0 | 23.260,0 | -345,0 | -1,46% | 1,51M | ||
12.600,0 | 13.800,0 | 12.385,0 | +620,0 | +5,18% | 8,55M | ||
3.096,0 | 3.121,0 | 3.066,0 | -45,0 | -1,43% | 847,4K | ||
1.666,5 | 1.710,0 | 1.659,5 | -82,5 | -4,72% | 9,55M | ||
2.324,0 | 2.350,0 | 2.253,0 | -91,5 | -3,79% | 5,16M | ||
1.152,0 | 1.254,0 | 1.152,0 | +22,0 | +1,95% | 7,6M | ||
4.428,0 | 4.548,0 | 4.411,0 | -126,0 | -2,77% | 8,77M | ||
1.747,0 | 1.771,5 | 1.746,0 | -68,5 | -3,77% | 3,04M | ||
2.953,0 | 3.041,0 | 2.945,0 | -115,0 | -3,75% | 4,38M | ||
2.567,5 | 2.775,5 | 2.562,0 | -321,5 | -11,13% | 18,48M | ||
391,0 | 391,6 | 372,1 | +18,1 | +4,85% | 6,45M | ||
1.579,5 | 1.630,5 | 1.547,5 | -62,0 | -3,78% | 4,21M | ||
1.765,5 | 1.798,0 | 1.759,5 | -51,0 | -2,81% | 2,07M | ||
446,8 | 450,2 | 440,5 | -11,6 | -2,53% | 25,55M | ||
2.216,0 | 2.264,5 | 2.094,0 | +115,0 | +5,47% | 2,61M | ||
809,8 | 818,3 | 806,2 | -21,8 | -2,62% | 2,56M | ||
5.381,0 | 5.457,0 | 5.267,0 | +36,0 | +0,67% | 2,41M | ||
6.341,0 | 6.507,0 | 6.320,0 | -402,0 | -5,96% | 904,2K | ||
3.702,0 | 3.800,0 | 3.687,0 | +190,0 | +5,41% | 4,23M | ||
4.527,0 | 4.529,0 | 4.402,0 | +182,0 | +4,19% | 2,12M | ||
1.279,5 | 1.295,5 | 1.268,0 | -20,0 | -1,54% | 2M | ||
1.647,5 | 1.669,0 | 1.625,5 | -72,0 | -4,19% | 4,13M | ||
3.772,0 | 3.807,0 | 3.703,0 | -59,0 | -1,54% | 4,35M | ||
5.267,0 | 5.362,0 | 5.170,0 | +12,0 | +0,23% | 19,9M | ||
2.921,5 | 2.953,5 | 2.842,0 | -16,5 | -0,56% | 2,03M | ||
3.676,0 | 3.748,0 | 3.650,0 | -144,0 | -3,77% | 4,15M | ||
4.965,0 | 5.105,0 | 4.927,0 | +126,0 | +2,60% | 6,79M | ||
590,8 | 625,4 | 590,8 | -100,0 | -14,48% | 11,78M | ||
1.243,5 | 1.257,0 | 1.223,0 | -25,0 | -1,97% | 3,39M | ||
3.001,0 | 3.095,0 | 2.999,5 | -140,0 | -4,46% | 2,48M | ||
2.203,5 | 2.280,5 | 2.194,0 | -106,0 | -4,59% | 1,51M | ||
3.154,0 | 3.206,0 | 3.092,0 | -206,0 | -6,13% | 4,75M | ||
5.912,0 | 5.912,0 | 5.531,0 | +594,0 | +11,17% | 10,56M | ||
2.014,0 | 2.036,5 | 1.988,5 | -9,5 | -0,47% | 18,42M | ||
3.988,0 | 4.090,0 | 3.988,0 | -186,0 | -4,46% | 4,41M | ||
7.135,0 | 7.218,0 | 7.000,0 | +470,0 | +7,05% | 12,53M | ||
14.285,0 | 15.100,0 | 14.025,0 | +1.590,0 | +12,52% | 2,95M | ||
5.201,0 | 5.251,0 | 5.137,0 | +5,0 | +0,10% | 4,67M | ||
5.278,0 | 5.309,0 | 5.169,0 | +6,0 | +0,11% | 1,24M | ||
2.981,5 | 3.015,0 | 2.931,5 | -13,0 | -0,43% | 1,17M | ||
1.327,5 | 1.340,0 | 1.307,0 | +23,5 | +1,80% | 9,82M | ||
4.867,0 | 4.977,0 | 4.744,0 | +323,0 | +7,11% | 8,45M | ||
6.722,0 | 6.871,0 | 6.562,0 | +97,0 | +1,46% | 5,58M | ||
2.069,5 | 2.095,0 | 2.060,0 | -69,5 | -3,25% | 1,77M | ||
3.587,0 | 3.608,0 | 3.522,0 | -10,0 | -0,28% | 2,57M | ||
7.669,0 | 7.922,0 | 7.604,0 | -25,0 | -0,32% | 731,7K | ||
4.937,0 | 4.993,0 | 4.873,0 | +17,0 | +0,35% | 6,47M | ||
6.110,0 | 6.159,0 | 6.020,0 | +9,0 | +0,15% | 3,78M | ||
3.965,0 | 4.029,0 | 3.935,0 | -85,0 | -2,10% | 6,37M | ||
55.500,0 | 59.250,0 | 54.220,0 | +3.260,0 | +6,24% | 14,1M | ||
5.894,0 | 5.974,0 | 5.801,0 | -39,0 | -0,66% | 2,68M | ||
6.079,0 | 6.147,0 | 5.980,0 | +104,0 | +1,74% | 1,57M | ||
4.740,0 | 4.858,0 | 4.660,0 | -262,0 | -5,24% | 11,24M | ||
1.670,0 | 1.697,5 | 1.539,5 | +78,0 | +4,90% | 32,73M | ||
2.850,0 | 2.900,0 | 2.820,0 | -11,5 | -0,40% | 4,75M | ||
3.659,0 | 3.722,0 | 3.511,0 | -243,0 | -6,23% | 15,85M | ||
4.776,0 | 4.851,0 | 4.731,0 | -1,0 | -0,02% | 9,12M | ||
3.116,0 | 3.165,0 | 3.087,0 | -37,0 | -1,17% | 2,62M | ||
5.323,0 | 5.397,0 | 5.200,0 | +193,0 | +3,76% | 874,2K | ||
2.275,5 | 2.295,0 | 2.250,5 | -17,0 | -0,74% | 1,35M | ||
2.109,0 | 2.162,5 | 2.098,0 | -124,0 | -5,55% | 9,08M | ||
4.284,0 | 4.284,0 | 4.284,0 | +700,0 | +19,53% | 3,71M | ||
2.967,5 | 2.996,5 | 2.945,5 | -71,5 | -2,35% | 1,75M | ||
1.637,0 | 1.662,0 | 1.627,0 | -17,0 | -1,03% | 955,2K | ||
4.074,0 | 4.174,0 | 4.070,0 | -100,0 | -2,40% | 775,7K | ||
4.551,0 | 4.597,0 | 4.467,0 | -29,0 | -0,63% | 982,9K | ||
152,4 | 155,8 | 151,9 | -6,6 | -4,15% | 366,36M | ||
1.158,0 | 1.165,0 | 1.135,5 | +2,5 | +0,22% | 4,68M | ||
1.537,5 | 1.551,0 | 1.516,5 | +9,5 | +0,62% | 2,32M | ||
3.787,0 | 3.964,0 | 3.683,0 | -22,0 | -0,58% | 39,28M | ||
1.364,0 | 1.389,0 | 1.358,0 | -59,0 | -4,15% | 13,3M | ||
2.921,0 | 2.990,5 | 2.910,0 | -130,0 | -4,26% | 13,64M | ||
1.840,0 | 1.885,0 | 1.809,0 | -41,5 | -2,21% | 2,76M | ||
7.010,0 | 7.210,0 | 6.920,0 | +293,0 | +4,36% | 2,26M | ||
3.008,0 | 3.100,0 | 2.982,5 | +196,5 | +6,99% | 20M | ||
1.722,5 | 1.895,0 | 1.710,0 | -87,5 | -4,83% | 12,62M | ||
5.594,0 | 6.050,0 | 5.585,0 | +349,0 | +6,65% | 3,3M | ||
520,0 | 549,4 | 520,0 | -4,0 | -0,76% | 50,04M | ||
3.357,0 | 3.357,0 | 3.210,0 | +500,5 | +17,52% | 13,87M | ||
649,6 | 661,4 | 642,7 | -10,4 | -1,58% | 46,84M | ||
2.214,0 | 2.257,5 | 2.175,0 | -28,5 | -1,27% | 2,56M | ||
3.038,0 | 3.069,0 | 2.986,0 | -12,0 | -0,39% | 1,85M | ||
2.787,0 | 2.804,5 | 2.706,0 | +81,0 | +2,99% | 5,75M | ||
879,8 | 890,5 | 873,6 | -12,9 | -1,45% | 8M | ||
2.077,0 | 2.098,5 | 2.061,0 | +6,5 | +0,31% | 2,49M | ||
3.571,0 | 3.615,0 | 3.523,0 | +46,0 | +1,30% | 50,1M | ||
2.440,5 | 2.474,5 | 2.431,0 | -10,0 | -0,41% | 4,69M | ||
1.817,5 | 1.850,0 | 1.802,0 | -47,5 | -2,55% | 7,85M | ||
5.782,0 | 5.870,0 | 5.580,0 | +177,0 | +3,16% | 1,14M | ||
2.191,5 | 2.218,0 | 2.158,0 | +13,5 | +0,62% | 12,57M | ||
6.219,0 | 6.288,0 | 6.059,0 | -44,0 | -0,70% | 1,22M | ||
32.500,0 | 32.940,0 | 31.570,0 | +4.565,0 | +16,34% | 18,13M | ||
5.515,0 | 5.644,0 | 5.474,0 | -4,0 | -0,07% | 1,37M | ||
1.967,5 | 2.195,0 | 1.944,5 | -230,0 | -10,47% | 24,79M | ||
6.814,0 | 6.911,0 | 6.694,0 | +148,0 | +2,22% | 15,72M | ||
1.522,0 | 1.554,0 | 1.481,0 | -59,5 | -3,76% | 5,82M | ||
13.725,0 | 14.540,0 | 13.525,0 | +1.600,0 | +13,20% | 4,3M | ||
7.490,0 | 7.755,0 | 7.415,0 | +112,0 | +1,52% | 755K | ||
2.627,0 | 2.677,5 | 2.590,5 | +19,0 | +0,73% | 2,97M | ||
521,3 | 527,4 | 512,4 | +4,4 | +0,85% | 15,07M | ||
7.135,0 | 7.240,0 | 6.959,0 | +511,0 | +7,71% | 9,48M | ||
7.503,0 | 7.605,0 | 7.289,0 | +192,0 | +2,63% | 1,16M | ||
30.950,0 | 31.970,0 | 30.110,0 | +3.855,0 | +14,23% | 2,13M | ||
3.691,0 | 3.842,0 | 3.585,0 | +141,0 | +3,97% | 10,64M | ||
7.360,0 | 7.470,0 | 7.240,0 | +38,0 | +0,52% | 902,6K | ||
6.882,0 | 6.984,0 | 6.801,0 | -185,0 | -2,62% | 1,44M | ||
10.225,0 | 10.225,0 | 10.225,0 | +1.502,0 | +17,22% | 787,7K | ||
3.180,0 | 3.223,0 | 3.129,0 | +20,0 | +0,63% | 1,79M | ||
20.640,0 | 21.070,0 | 19.830,0 | -1.200,0 | -5,49% | 1,29M | ||
2.710,5 | 2.735,5 | 2.631,5 | +29,5 | +1,10% | 1,88M | ||
4.193,0 | 4.248,0 | 4.030,0 | +222,0 | +5,59% | 1,63M | ||
8.167,0 | 8.310,0 | 8.003,0 | +349,0 | +4,46% | 13,98M | ||
78.190,0 | 79.310,0 | 77.000,0 | -310,0 | -0,39% | 1,45M | ||
3.792,0 | 3.878,0 | 3.735,0 | -9,0 | -0,24% | 1,64M | ||
8.185,0 | 8.292,0 | 7.782,0 | +755,0 | +10,16% | 5,11M | ||
1.188,0 | 1.197,0 | 1.168,0 | +13,0 | +1,11% | 926,5K | ||
1.807,0 | 1.824,5 | 1.764,0 | +14,5 | +0,81% | 7,66M | ||
5.260,0 | 5.322,0 | 5.228,0 | +638,0 | +13,80% | 55,66M | ||
1.336,5 | 1.363,0 | 1.335,5 | -49,5 | -3,57% | 4,41M | ||
3.325,0 | 3.452,0 | 3.273,0 | -117,0 | -3,40% | 5,79M | ||
3.442,0 | 3.759,0 | 3.388,0 | +246,0 | +7,70% | 25,69M | ||
2.471,5 | 2.494,5 | 2.437,0 | -36,0 | -1,44% | 998,4K | ||
2.943,0 | 2.981,5 | 2.928,0 | -35,5 | -1,19% | 2,74M | ||
6.410,0 | 6.503,0 | 6.300,0 | +95,0 | +1,50% | 3,9M | ||
81.150,0 | 83.520,0 | 79.720,0 | +2.180,0 | +2,76% | 1,26M | ||
7.416,0 | 7.416,0 | 7.416,0 | +1.000,0 | +15,59% | 2,96M | ||
1.781,5 | 1.834,5 | 1.729,0 | -149,5 | -7,74% | 7,25M | ||
1.143,0 | 1.160,5 | 1.134,0 | -52,5 | -4,39% | 5,79M | ||
2.501,0 | 2.520,0 | 2.455,0 | -102,0 | -3,92% | 3,38M | ||
16.650,0 | 16.650,0 | 16.650,0 | +3.000,0 | +21,98% | 1,06M | ||
4.686,0 | 4.904,0 | 4.650,0 | -890,0 | -15,96% | 7,16M | ||
11.100,0 | 11.285,0 | 10.800,0 | -205,0 | -1,81% | 1,84M | ||
3.167,0 | 3.167,0 | 2.991,0 | +247,0 | +8,46% | 21,56M | ||
1.311,0 | 1.316,5 | 1.298,5 | +2,5 | +0,19% | 3,88M | ||
58.480,0 | 60.990,0 | 57.430,0 | +6.610,0 | +12,74% | 4,26M | ||
70.480,0 | 71.550,0 | 68.660,0 | +4.320,0 | +6,53% | 330,3K | ||
5.430,0 | 5.553,0 | 5.361,0 | +261,0 | +5,05% | 1,64M | ||
2.950,0 | 3.009,0 | 2.911,5 | -10,5 | -0,35% | 2,7M | ||
4.331,0 | 4.457,0 | 4.280,0 | +440,0 | +11,31% | 8,44M | ||
1.343,0 | 1.359,5 | 1.311,5 | -46,0 | -3,31% | 6,64M | ||
4.177,0 | 4.215,0 | 4.040,0 | -47,0 | -1,11% | 3,79M | ||
902,2 | 928,9 | 897,3 | -39,2 | -4,16% | 13,34M | ||
24.675,0 | 25.330,0 | 23.985,0 | +835,0 | +3,50% | 2,13M | ||
4.609,0 | 4.620,0 | 4.432,0 | -130,0 | -2,74% | 3,08M | ||
7.679,0 | 7.765,0 | 7.439,0 | -466,0 | -5,72% | 18,01M | ||
2.538,5 | 2.596,0 | 2.511,5 | -97,0 | -3,68% | 3,51M | ||
1.455,5 | 1.473,5 | 1.441,0 | -80,5 | -5,24% | 5,85M | ||
833,6 | 837,1 | 820,4 | -4,1 | -0,49% | 16,2M | ||
12.550,0 | 12.645,0 | 12.385,0 | -365,0 | -2,83% | 5,28M | ||
37.910,0 | 39.000,0 | 37.190,0 | +4.290,0 | +12,76% | 6,54M | ||
2.192,5 | 2.219,0 | 2.101,5 | +28,5 | +1,32% | 6,62M | ||
2.382,0 | 2.420,0 | 2.375,0 | -37,0 | -1,53% | 6,69M | ||
2.780,0 | 2.823,0 | 2.780,0 | -53,0 | -1,87% | 1,23M | ||
1.654,0 | 1.693,0 | 1.645,5 | -18,0 | -1,08% | 16,82M | ||
618,4 | 624,3 | 607,7 | -14,5 | -2,29% | 3,43M | ||
1.839,0 | 1.869,5 | 1.822,5 | -5,0 | -0,27% | 4,63M | ||
3.067,0 | 3.119,0 | 3.021,0 | -59,0 | -1,89% | 37,34M | ||
7.139,0 | 7.290,0 | 6.982,0 | -190,0 | -2,59% | 1,93M | ||
877,6 | 899,7 | 844,9 | -36,9 | -4,03% | 8,42M | ||
4.290,0 | 4.391,0 | 4.244,0 | -82,0 | -1,88% | 1,22M | ||
223,4 | 228,1 | 221,9 | -8,6 | -3,71% | 101,87M | ||
1.912,50 | 2.085,00 | 1.870,00 | +19,00 | +1,00% | 15,43M | ||
46.500,00 | 46.500,00 | 46.500,00 | +7.000,00 | +17,72% | 1,18M |