Anúncio

Mercados de Ações Asiáticos

Último
Máxima
Mínima
1.262,0
1.289,01.259,0-33,5-2,59%2,2M
3.430,0
3.501,03.353,0+171,0+5,25%845,5K
8.235,0
8.343,08.010,0+245,0+3,07%641K
3.764,0
3.864,03.745,0+28,0+0,75%22,42M
1.520,0
1.537,51.483,0+50,0+3,40%21,16M
5.800,0
6.042,05.800,0+44,0+0,76%18,79M
2.763,0
2.843,02.730,0+79,5+2,96%13,06M
3.627,0
3.641,03.588,0-1,0-0,03%3,22M
2.554,5
2.582,02.552,0-95,5-3,60%1,23M
3.145,0
3.278,03.095,0+367,5+13,23%39,34M
2.827,5
2.914,02.804,0+56,0+2,02%15,27M
7.113,0
7.218,07.060,0-106,0-1,47%3,01M
5.266,0
5.304,05.203,0+16,0+0,30%440,1K
2.118,5
2.155,02.100,5+7,0+0,33%2,3M
2.184,0
2.450,02.116,5+74,5+3,53%63,08M
336,2
348,2335,0-18,8-5,30%57,19M
4.924,0
4.997,04.897,0-64,0-1,28%4,61M
13.065,0
13.440,012.945,0+15,0+0,11%737,6K
1.188,0
1.211,01.101,5+50,5+4,44%14,43M
4.172,0
4.339,04.130,0+452,0+12,15%73,63M
2.402,5
2.475,52.310,0-57,5-2,34%3,27M
3.164,0
3.239,03.146,0-63,0-1,95%4,24M
3.183,0
3.202,03.137,0+18,0+0,57%893,2K
1.918,5
1.938,01.892,5+20,5+1,08%9,01M
2.379,5
2.430,02.353,0+62,0+2,68%6,5M
4.945,0
5.070,04.850,0+125,0+2,59%439,7K
267,0
274,0264,0-7,0-2,55%31,7M
8.114,0
8.235,08.033,0-88,0-1,07%4,96M
5.383,0
5.508,05.331,0+1,0+0,02%1,51M
3.545,0
3.707,03.545,0-218,0-5,79%1,59M
2.787,0
2.832,02.703,0+166,5+6,35%2,45M
368,1
378,8367,0-14,5-3,79%10,79M
5.088,0
5.172,05.026,0+68,0+1,35%1,68M
4.678,0
4.768,04.665,0-154,0-3,19%3,18M
3.268,0
3.326,03.228,0-116,0-3,43%3,93M
6.994,0
7.029,06.812,0-93,0-1,31%4,5M
1.176,5
1.199,01.161,0-44,0-3,61%7,84M
1.560,0
1.591,01.553,5-51,0-3,17%10,72M
3.488,0
3.536,03.461,0-99,0-2,76%4,54M
5.513,0
5.578,05.438,0-205,0-3,59%7,22M
5.238,0
5.291,05.106,0+121,0+2,36%1,01M
1.625,5
1.646,01.603,0-44,5-2,66%23,44M
3.893,0
4.039,03.893,0-188,0-4,61%4,98M
2.259,5
2.314,52.237,0+32,0+1,44%1,44M
2.202,0
2.235,52.186,5-85,0-3,72%8,23M
5.394,0
5.451,05.233,0-204,0-3,64%3,27M
2.086,0
2.137,02.086,0-67,5-3,13%8,78M
2.012,5
2.077,02.008,0-101,0-4,78%1,31M
1.248,0
1.295,51.248,0-42,5-3,29%4,56M
2.745,5
2.786,02.717,5-47,5-1,70%3,44M
2.715,5
2.771,52.699,0-107,5-3,81%6,22M
3.387,0
3.451,03.367,0-108,0-3,09%1,09M
3.789,0
3.917,03.768,0-159,0-4,03%1,55M
2.908,5
2.951,02.893,0-132,5-4,36%3,06M
5.558,0
5.653,05.436,0+605,0+12,21%4,34M
1.909,0
1.946,01.878,5+69,0+3,75%2,6M
6.250,0
6.437,06.245,0-326,0-4,96%880,8K
6.932,0
6.993,06.873,0-139,0-1,97%2,88M
1.820,0
1.832,01.777,5-37,5-2,02%5,36M
3.603,0
3.676,03.577,0-100,0-2,70%2,98M
2.011,5
2.079,52.002,0-68,5-3,29%1,36M
4.828,0
4.947,04.805,0-203,0-4,03%2,5M
23.295,0
23.770,023.260,0-345,0-1,46%1,51M
12.600,0
13.800,012.385,0+620,0+5,18%8,55M
3.096,0
3.121,03.066,0-45,0-1,43%847,4K
1.666,5
1.710,01.659,5-82,5-4,72%9,55M
2.324,0
2.350,02.253,0-91,5-3,79%5,16M
1.152,0
1.254,01.152,0+22,0+1,95%7,6M
4.428,0
4.548,04.411,0-126,0-2,77%8,77M
1.747,0
1.771,51.746,0-68,5-3,77%3,04M
2.953,0
3.041,02.945,0-115,0-3,75%4,38M
2.567,5
2.775,52.562,0-321,5-11,13%18,48M
391,0
391,6372,1+18,1+4,85%6,45M
1.579,5
1.630,51.547,5-62,0-3,78%4,21M
1.765,5
1.798,01.759,5-51,0-2,81%2,07M
446,8
450,2440,5-11,6-2,53%25,55M
2.216,0
2.264,52.094,0+115,0+5,47%2,61M
809,8
818,3806,2-21,8-2,62%2,56M
5.381,0
5.457,05.267,0+36,0+0,67%2,41M
6.341,0
6.507,06.320,0-402,0-5,96%904,2K
3.702,0
3.800,03.687,0+190,0+5,41%4,23M
4.527,0
4.529,04.402,0+182,0+4,19%2,12M
1.279,5
1.295,51.268,0-20,0-1,54%2M
1.647,5
1.669,01.625,5-72,0-4,19%4,13M
3.772,0
3.807,03.703,0-59,0-1,54%4,35M
5.267,0
5.362,05.170,0+12,0+0,23%19,9M
2.921,5
2.953,52.842,0-16,5-0,56%2,03M
3.676,0
3.748,03.650,0-144,0-3,77%4,15M
4.965,0
5.105,04.927,0+126,0+2,60%6,79M
590,8
625,4590,8-100,0-14,48%11,78M
1.243,5
1.257,01.223,0-25,0-1,97%3,39M
3.001,0
3.095,02.999,5-140,0-4,46%2,48M
2.203,5
2.280,52.194,0-106,0-4,59%1,51M
3.154,0
3.206,03.092,0-206,0-6,13%4,75M
5.912,0
5.912,05.531,0+594,0+11,17%10,56M
2.014,0
2.036,51.988,5-9,5-0,47%18,42M
3.988,0
4.090,03.988,0-186,0-4,46%4,41M
7.135,0
7.218,07.000,0+470,0+7,05%12,53M
14.285,0
15.100,014.025,0+1.590,0+12,52%2,95M
5.201,0
5.251,05.137,0+5,0+0,10%4,67M
5.278,0
5.309,05.169,0+6,0+0,11%1,24M
2.981,5
3.015,02.931,5-13,0-0,43%1,17M
1.327,5
1.340,01.307,0+23,5+1,80%9,82M
4.867,0
4.977,04.744,0+323,0+7,11%8,45M
6.722,0
6.871,06.562,0+97,0+1,46%5,58M
2.069,5
2.095,02.060,0-69,5-3,25%1,77M
3.587,0
3.608,03.522,0-10,0-0,28%2,57M
7.669,0
7.922,07.604,0-25,0-0,32%731,7K
4.937,0
4.993,04.873,0+17,0+0,35%6,47M
6.110,0
6.159,06.020,0+9,0+0,15%3,78M
3.965,0
4.029,03.935,0-85,0-2,10%6,37M
55.500,0
59.250,054.220,0+3.260,0+6,24%14,1M
5.894,0
5.974,05.801,0-39,0-0,66%2,68M
6.079,0
6.147,05.980,0+104,0+1,74%1,57M
4.740,0
4.858,04.660,0-262,0-5,24%11,24M
1.670,0
1.697,51.539,5+78,0+4,90%32,73M
2.850,0
2.900,02.820,0-11,5-0,40%4,75M
3.659,0
3.722,03.511,0-243,0-6,23%15,85M
4.776,0
4.851,04.731,0-1,0-0,02%9,12M
3.116,0
3.165,03.087,0-37,0-1,17%2,62M
5.323,0
5.397,05.200,0+193,0+3,76%874,2K
2.275,5
2.295,02.250,5-17,0-0,74%1,35M
2.109,0
2.162,52.098,0-124,0-5,55%9,08M
4.284,0
4.284,04.284,0+700,0+19,53%3,71M
2.967,5
2.996,52.945,5-71,5-2,35%1,75M
1.637,0
1.662,01.627,0-17,0-1,03%955,2K
4.074,0
4.174,04.070,0-100,0-2,40%775,7K
4.551,0
4.597,04.467,0-29,0-0,63%982,9K
152,4
155,8151,9-6,6-4,15%366,36M
1.158,0
1.165,01.135,5+2,5+0,22%4,68M
1.537,5
1.551,01.516,5+9,5+0,62%2,32M
3.787,0
3.964,03.683,0-22,0-0,58%39,28M
1.364,0
1.389,01.358,0-59,0-4,15%13,3M
2.921,0
2.990,52.910,0-130,0-4,26%13,64M
1.840,0
1.885,01.809,0-41,5-2,21%2,76M
7.010,0
7.210,06.920,0+293,0+4,36%2,26M
3.008,0
3.100,02.982,5+196,5+6,99%20M
1.722,5
1.895,01.710,0-87,5-4,83%12,62M
5.594,0
6.050,05.585,0+349,0+6,65%3,3M
520,0
549,4520,0-4,0-0,76%50,04M
3.357,0
3.357,03.210,0+500,5+17,52%13,87M
649,6
661,4642,7-10,4-1,58%46,84M
2.214,0
2.257,52.175,0-28,5-1,27%2,56M
3.038,0
3.069,02.986,0-12,0-0,39%1,85M
2.787,0
2.804,52.706,0+81,0+2,99%5,75M
879,8
890,5873,6-12,9-1,45%8M
2.077,0
2.098,52.061,0+6,5+0,31%2,49M
3.571,0
3.615,03.523,0+46,0+1,30%50,1M
2.440,5
2.474,52.431,0-10,0-0,41%4,69M
1.817,5
1.850,01.802,0-47,5-2,55%7,85M
5.782,0
5.870,05.580,0+177,0+3,16%1,14M
2.191,5
2.218,02.158,0+13,5+0,62%12,57M
6.219,0
6.288,06.059,0-44,0-0,70%1,22M
32.500,0
32.940,031.570,0+4.565,0+16,34%18,13M
5.515,0
5.644,05.474,0-4,0-0,07%1,37M
1.967,5
2.195,01.944,5-230,0-10,47%24,79M
6.814,0
6.911,06.694,0+148,0+2,22%15,72M
1.522,0
1.554,01.481,0-59,5-3,76%5,82M
13.725,0
14.540,013.525,0+1.600,0+13,20%4,3M
7.490,0
7.755,07.415,0+112,0+1,52%755K
2.627,0
2.677,52.590,5+19,0+0,73%2,97M
521,3
527,4512,4+4,4+0,85%15,07M
7.135,0
7.240,06.959,0+511,0+7,71%9,48M
7.503,0
7.605,07.289,0+192,0+2,63%1,16M
30.950,0
31.970,030.110,0+3.855,0+14,23%2,13M
3.691,0
3.842,03.585,0+141,0+3,97%10,64M
7.360,0
7.470,07.240,0+38,0+0,52%902,6K
6.882,0
6.984,06.801,0-185,0-2,62%1,44M
10.225,0
10.225,010.225,0+1.502,0+17,22%787,7K
3.180,0
3.223,03.129,0+20,0+0,63%1,79M
20.640,0
21.070,019.830,0-1.200,0-5,49%1,29M
2.710,5
2.735,52.631,5+29,5+1,10%1,88M
4.193,0
4.248,04.030,0+222,0+5,59%1,63M
8.167,0
8.310,08.003,0+349,0+4,46%13,98M
78.190,0
79.310,077.000,0-310,0-0,39%1,45M
3.792,0
3.878,03.735,0-9,0-0,24%1,64M
8.185,0
8.292,07.782,0+755,0+10,16%5,11M
1.188,0
1.197,01.168,0+13,0+1,11%926,5K
1.807,0
1.824,51.764,0+14,5+0,81%7,66M
5.260,0
5.322,05.228,0+638,0+13,80%55,66M
1.336,5
1.363,01.335,5-49,5-3,57%4,41M
3.325,0
3.452,03.273,0-117,0-3,40%5,79M
3.442,0
3.759,03.388,0+246,0+7,70%25,69M
2.471,5
2.494,52.437,0-36,0-1,44%998,4K
2.943,0
2.981,52.928,0-35,5-1,19%2,74M
6.410,0
6.503,06.300,0+95,0+1,50%3,9M
81.150,0
83.520,079.720,0+2.180,0+2,76%1,26M
7.416,0
7.416,07.416,0+1.000,0+15,59%2,96M
1.781,5
1.834,51.729,0-149,5-7,74%7,25M
1.143,0
1.160,51.134,0-52,5-4,39%5,79M
2.501,0
2.520,02.455,0-102,0-3,92%3,38M
16.650,0
16.650,016.650,0+3.000,0+21,98%1,06M
4.686,0
4.904,04.650,0-890,0-15,96%7,16M
11.100,0
11.285,010.800,0-205,0-1,81%1,84M
3.167,0
3.167,02.991,0+247,0+8,46%21,56M
1.311,0
1.316,51.298,5+2,5+0,19%3,88M
58.480,0
60.990,057.430,0+6.610,0+12,74%4,26M
70.480,0
71.550,068.660,0+4.320,0+6,53%330,3K
5.430,0
5.553,05.361,0+261,0+5,05%1,64M
2.950,0
3.009,02.911,5-10,5-0,35%2,7M
4.331,0
4.457,04.280,0+440,0+11,31%8,44M
1.343,0
1.359,51.311,5-46,0-3,31%6,64M
4.177,0
4.215,04.040,0-47,0-1,11%3,79M
902,2
928,9897,3-39,2-4,16%13,34M
24.675,0
25.330,023.985,0+835,0+3,50%2,13M
4.609,0
4.620,04.432,0-130,0-2,74%3,08M
7.679,0
7.765,07.439,0-466,0-5,72%18,01M
2.538,5
2.596,02.511,5-97,0-3,68%3,51M
1.455,5
1.473,51.441,0-80,5-5,24%5,85M
833,6
837,1820,4-4,1-0,49%16,2M
12.550,0
12.645,012.385,0-365,0-2,83%5,28M
37.910,0
39.000,037.190,0+4.290,0+12,76%6,54M
2.192,5
2.219,02.101,5+28,5+1,32%6,62M
2.382,0
2.420,02.375,0-37,0-1,53%6,69M
2.780,0
2.823,02.780,0-53,0-1,87%1,23M
1.654,0
1.693,01.645,5-18,0-1,08%16,82M
618,4
624,3607,7-14,5-2,29%3,43M
1.839,0
1.869,51.822,5-5,0-0,27%4,63M
3.067,0
3.119,03.021,0-59,0-1,89%37,34M
7.139,0
7.290,06.982,0-190,0-2,59%1,93M
877,6
899,7844,9-36,9-4,03%8,42M
4.290,0
4.391,04.244,0-82,0-1,88%1,22M
223,4
228,1221,9-8,6-3,71%101,87M
1.912,50
2.085,001.870,00+19,00+1,00%15,43M
46.500,00
46.500,0046.500,00+7.000,00+17,72%1,18M
Empresa
LPA / Projeção
Receita / Projeção
Valor de Mercado
Hora
Sábado, 1 de agosto de 2026
Divis Laboratories(DIVI)
LPA / Projeção
Receita / Projeção
-- / 24,88-- / 27,7B
Topco Scientific(5434)
LPA / Projeção
Receita / Projeção
-- / 6,78-- / 20,02B
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.