Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
752,0 | 753,0 | 743,6 | +9,7 | +1,31% | 1,42M | ||
2.860,0 | 2.860,0 | 2.818,5 | +24,5 | +0,86% | 691,3K | ||
4.878,0 | 4.895,0 | 4.830,0 | -22,0 | -0,45% | 184,6K | ||
8.446,0 | 8.450,0 | 8.313,0 | +61,0 | +0,73% | 2,79M | ||
620,9 | 621,3 | 611,6 | -1,4 | -0,22% | 14,77M | ||
4.471,0 | 4.502,0 | 4.436,0 | -41,0 | -0,91% | 8,19M | ||
3.775,0 | 3.795,0 | 3.722,0 | +5,0 | +0,13% | 1,47M | ||
859,0 | 859,0 | 849,0 | +2,0 | +0,23% | 1,91M | ||
2.267,0 | 2.276,0 | 2.247,5 | +3,0 | +0,13% | 5,41M | ||
2.675,0 | 2.675,0 | 2.620,0 | +24,0 | +0,91% | 972,3K | ||
2.527,5 | 2.527,5 | 2.478,5 | +7,5 | +0,30% | 442,1K | ||
3.195,0 | 3.218,0 | 3.161,0 | +26,0 | +0,82% | 2,49M | ||
6.904,0 | 6.930,0 | 6.820,0 | -4,0 | -0,06% | 1,42M | ||
3.218,0 | 3.218,0 | 3.169,0 | +13,0 | +0,41% | 396,6K | ||
4.019,0 | 4.027,0 | 3.950,0 | -24,0 | -0,59% | 884,5K | ||
1.843,5 | 1.844,5 | 1.809,0 | +10,0 | +0,55% | 2,16M | ||
673,0 | 673,0 | 658,6 | -5,6 | -0,83% | 25,09M | ||
5.809,0 | 5.809,0 | 5.719,0 | +10,0 | +0,17% | 1,95M | ||
5.354,0 | 5.371,0 | 5.263,0 | +49,0 | +0,92% | 614,6K | ||
974,5 | 974,5 | 960,1 | +0,8 | +0,08% | 5,36M | ||
1.254,0 | 1.266,0 | 1.224,0 | +19,5 | +1,58% | 1,76M | ||
1.970,5 | 1.971,0 | 1.934,0 | +8,5 | +0,43% | 3,83M | ||
1.360,5 | 1.362,0 | 1.335,5 | +6,5 | +0,48% | 2,32M | ||
2.685,0 | 2.690,5 | 2.648,0 | +13,5 | +0,51% | 720,7K | ||
2.522,0 | 2.576,5 | 2.501,0 | -70,0 | -2,70% | 1,06M | ||
3.063,0 | 3.065,0 | 3.020,0 | +31,0 | +1,02% | 2,95M | ||
1.056,0 | 1.058,5 | 1.038,5 | +7,0 | +0,67% | 2,51M | ||
1.302,5 | 1.302,5 | 1.277,0 | +2,0 | +0,15% | 255K | ||
6.901,0 | 6.901,0 | 6.786,0 | +16,0 | +0,23% | 186,2K | ||
580,6 | 583,1 | 568,8 | -3,5 | -0,60% | 2,25M | ||
3.645,0 | 3.645,0 | 3.597,0 | -12,0 | -0,33% | 5,75M | ||
2.505,0 | 2.507,5 | 2.459,5 | +21,5 | +0,87% | 1,88M | ||
4.458,0 | 4.459,0 | 4.410,0 | +46,0 | +1,04% | 818,9K | ||
1.537,5 | 1.537,5 | 1.515,5 | -2,5 | -0,16% | 1,27M | ||
649,3 | 652,0 | 632,7 | -5,5 | -0,84% | 15,12M | ||
2.587,5 | 2.603,0 | 2.541,0 | -15,5 | -0,60% | 2,71M | ||
4.156,0 | 4.159,0 | 4.081,0 | +26,0 | +0,63% | 1,88M | ||
5.609,0 | 5.626,0 | 5.454,0 | +139,0 | +2,54% | 2,54M | ||
4.253,0 | 4.253,0 | 4.191,0 | -20,0 | -0,47% | 4,2M | ||
1.771,0 | 1.776,0 | 1.742,5 | -19,0 | -1,06% | 4,81M | ||
3.381,0 | 3.386,0 | 3.304,0 | +27,0 | +0,81% | 3,56M | ||
3.029,0 | 3.029,0 | 2.976,0 | 0,0 | 0,00% | 2,77M | ||
4.810,0 | 4.810,0 | 4.755,0 | +6,0 | +0,12% | 6,26M | ||
3.860,0 | 3.860,0 | 3.781,0 | +2,0 | +0,05% | 474,3K | ||
5.256,0 | 5.264,0 | 5.089,0 | +14,0 | +0,27% | 9,5M | ||
1.990,0 | 1.992,5 | 1.946,5 | +23,0 | +1,17% | 5,11M | ||
2.103,5 | 2.122,5 | 2.082,0 | -31,5 | -1,48% | 1,41M | ||
2.166,0 | 2.168,0 | 2.129,5 | +28,0 | +1,31% | 8,02M | ||
4.675,0 | 4.675,0 | 4.588,0 | +22,0 | +0,47% | 729,1K | ||
6.147,0 | 6.147,0 | 6.002,0 | +50,0 | +0,82% | 1,46M | ||
1.953,5 | 1.959,5 | 1.930,0 | -8,5 | -0,43% | 1,01M | ||
541,0 | 541,0 | 518,6 | +16,3 | +3,11% | 2,74M | ||
2.258,0 | 2.258,0 | 2.225,5 | -12,0 | -0,53% | 4,72M | ||
2.957,0 | 2.957,0 | 2.881,0 | -11,0 | -0,37% | 3,48M | ||
2.101,0 | 2.104,5 | 2.052,5 | +18,5 | +0,89% | 768,2K | ||
3.811,0 | 3.823,0 | 3.707,0 | +111,0 | +3,00% | 1,86M | ||
6.752,0 | 6.752,0 | 6.628,0 | +88,0 | +1,32% | 1,28M | ||
7.096,0 | 7.096,0 | 6.988,0 | +30,0 | +0,42% | 402,4K | ||
1.635,0 | 1.644,5 | 1.618,5 | -10,0 | -0,61% | 2,23M | ||
4.552,0 | 4.552,0 | 4.493,0 | +29,0 | +0,64% | 575,7K | ||
4.451,0 | 4.465,0 | 4.197,0 | +174,0 | +4,07% | 4,19M | ||
381,0 | 381,0 | 377,0 | 0,0 | 0,00% | 639,4K | ||
1.982,0 | 1.986,5 | 1.953,5 | -16,5 | -0,83% | 5,34M | ||
3.958,0 | 3.969,0 | 3.830,0 | +58,0 | +1,49% | 1,57M | ||
4.752,0 | 4.754,0 | 4.653,0 | +18,0 | +0,38% | 298,8K | ||
8.462,0 | 8.466,0 | 8.153,0 | +267,0 | +3,26% | 2,83M | ||
23.710,0 | 23.835,0 | 23.595,0 | -315,0 | -1,31% | 1,23M | ||
14.615,0 | 14.615,0 | 14.270,0 | +185,0 | +1,28% | 407,6K | ||
3.972,0 | 4.000,0 | 3.918,0 | -28,0 | -0,70% | 1,41M | ||
5.736,0 | 5.736,0 | 5.635,0 | -13,0 | -0,23% | 1,48M | ||
4.058,0 | 4.058,0 | 3.998,0 | -25,0 | -0,61% | 2,54M | ||
873,8 | 874,0 | 860,2 | -3,8 | -0,43% | 2,75M | ||
3.658,0 | 3.660,0 | 3.603,0 | -4,0 | -0,11% | 3,37M | ||
1.786,0 | 1.800,0 | 1.767,5 | -16,0 | -0,89% | 2,79M | ||
2.146,0 | 2.146,0 | 2.123,0 | +1,0 | +0,05% | 2,9M | ||
4.146,0 | 4.152,0 | 4.005,0 | +141,0 | +3,52% | 5,67M | ||
296,5 | 297,6 | 293,1 | -2,0 | -0,67% | 4,71M | ||
1.327,0 | 1.327,0 | 1.299,5 | -4,5 | -0,34% | 2,61M | ||
2.312,0 | 2.330,5 | 2.280,5 | -28,0 | -1,20% | 1,56M | ||
1.225,5 | 1.225,5 | 1.205,5 | +13,5 | +1,11% | 694,3K | ||
410,3 | 413,6 | 404,0 | +4,4 | +1,08% | 16,58M | ||
1.461,0 | 1.462,0 | 1.431,0 | +0,5 | +0,03% | 814,5K | ||
964,0 | 964,0 | 944,0 | -3,0 | -0,31% | 2,01M | ||
5.283,0 | 5.326,0 | 5.210,0 | -15,0 | -0,28% | 549,6K | ||
3.426,0 | 3.429,0 | 3.384,0 | -13,0 | -0,38% | 1,58M | ||
5.750,0 | 5.751,0 | 5.632,0 | +20,0 | +0,35% | 673,7K | ||
2.442,0 | 2.442,0 | 2.415,0 | -20,5 | -0,83% | 1,66M | ||
3.637,0 | 3.648,0 | 3.574,0 | -45,0 | -1,22% | 979,5K | ||
5.285,0 | 5.351,0 | 5.223,0 | -137,0 | -2,53% | 906,1K | ||
8.072,0 | 8.104,0 | 7.997,0 | -83,0 | -1,02% | 738,1K | ||
8.812,0 | 8.816,0 | 8.656,0 | +30,0 | +0,34% | 1,13M | ||
9.825,0 | 9.839,0 | 9.693,0 | +76,0 | +0,78% | 2,79M | ||
4.003,0 | 4.003,0 | 3.950,0 | +14,0 | +0,35% | 1,16M | ||
8.849,0 | 8.854,0 | 8.753,0 | +23,0 | +0,26% | 1,52M | ||
5.833,0 | 5.833,0 | 5.732,0 | +10,0 | +0,17% | 1,41M | ||
489,5 | 492,0 | 482,3 | -6,0 | -1,21% | 3,17M | ||
4.103,0 | 4.103,0 | 4.026,0 | +42,0 | +1,03% | 1,06M | ||
6.522,0 | 6.531,0 | 6.441,0 | -7,0 | -0,11% | 1,18M | ||
3.449,0 | 3.458,0 | 3.383,0 | +37,0 | +1,08% | 492,8K | ||
5.366,0 | 5.371,0 | 5.320,0 | -5,0 | -0,09% | 2,54M | ||
1.911,0 | 1.912,5 | 1.865,5 | +40,0 | +2,14% | 7,53M | ||
5.656,0 | 5.656,0 | 5.538,0 | +4,0 | +0,07% | 3,86M | ||
18.895,0 | 18.950,0 | 18.610,0 | -25,0 | -0,13% | 639,4K | ||
3.432,0 | 3.436,0 | 3.380,0 | -3,0 | -0,09% | 8,65M | ||
6.878,0 | 6.886,0 | 6.755,0 | +21,0 | +0,31% | 511,4K | ||
2.453,0 | 2.454,5 | 2.410,5 | -1,5 | -0,06% | 6,28M | ||
7.914,0 | 7.924,0 | 7.768,0 | +84,0 | +1,07% | 384,7K | ||
1.586,0 | 1.596,0 | 1.549,5 | +24,0 | +1,54% | 1,86M | ||
618,7 | 618,8 | 608,1 | +4,5 | +0,73% | 18,36M | ||
5.399,0 | 5.406,0 | 5.280,0 | +24,0 | +0,45% | 1,45M | ||
9.018,0 | 9.022,0 | 8.870,0 | -19,0 | -0,21% | 753,9K | ||
2.514,5 | 2.516,5 | 2.479,0 | +7,5 | +0,30% | 1,05M | ||
1.731,5 | 1.734,0 | 1.709,5 | -3,0 | -0,17% | 2,17M | ||
3.118,0 | 3.140,0 | 3.057,0 | -10,0 | -0,32% | 974,1K | ||
5.629,0 | 5.640,0 | 5.539,0 | +6,0 | +0,11% | 4,01M | ||
4.076,0 | 4.152,0 | 4.065,0 | -80,0 | -1,92% | 7,04M | ||
1.116,5 | 1.117,5 | 1.100,0 | +14,5 | +1,32% | 425,8K | ||
5.968,0 | 5.968,0 | 5.869,0 | -8,0 | -0,13% | 1,84M | ||
2.710,5 | 2.741,0 | 2.671,0 | -43,0 | -1,56% | 562,1K | ||
20.300,0 | 20.300,0 | 19.780,0 | +135,0 | +0,67% | 3,24M | ||
4.446,0 | 4.577,0 | 4.425,0 | -69,0 | -1,53% | 11,41M | ||
209,0 | 209,0 | 206,0 | +1,0 | +0,48% | 283,1K | ||
5.295,0 | 5.341,0 | 5.268,0 | -50,0 | -0,94% | 1,06M | ||
8.204,0 | 8.204,0 | 8.050,0 | +79,0 | +0,97% | 1,04M | ||
3.151,0 | 3.151,0 | 3.104,0 | -8,0 | -0,25% | 5,56M | ||
5.330,0 | 5.444,0 | 5.308,0 | -85,0 | -1,57% | 11,3M | ||
1.142,0 | 1.144,0 | 1.120,0 | +16,5 | +1,47% | 854,2K | ||
815,0 | 820,0 | 808,0 | -11,0 | -1,33% | 923,3K | ||
18.300,0 | 18.360,0 | 18.050,0 | +110,0 | +0,60% | 746,2K | ||
7.361,0 | 7.361,0 | 7.246,0 | -5,0 | -0,07% | 5,63M | ||
3.274,0 | 3.286,0 | 3.239,0 | +2,0 | +0,06% | 5,29M | ||
2.782,5 | 2.798,5 | 2.767,0 | -13,5 | -0,48% | 922,1K | ||
1.045,0 | 1.048,0 | 1.029,0 | 0,0 | 0,00% | 601,6K | ||
2.217,5 | 2.222,0 | 2.188,5 | +6,0 | +0,27% | 941,6K | ||
4.065,0 | 4.087,0 | 4.011,0 | -35,0 | -0,85% | 266,3K | ||
6.003,0 | 6.009,0 | 5.933,0 | -1,0 | -0,02% | 1,77M | ||
3.785,0 | 3.785,0 | 3.725,0 | +13,0 | +0,34% | 139,2K | ||
1.746,0 | 1.748,5 | 1.714,5 | -7,0 | -0,40% | 8,46M | ||
2.542,5 | 2.543,5 | 2.499,0 | +10,5 | +0,41% | 905,7K | ||
723,0 | 725,0 | 708,0 | +1,0 | +0,14% | 786,3K | ||
1.530,5 | 1.535,5 | 1.505,5 | +23,5 | +1,56% | 1,21M | ||
2.723,5 | 2.723,5 | 2.680,5 | +4,5 | +0,17% | 709,8K | ||
2.460,0 | 2.460,5 | 2.403,0 | +47,5 | +1,97% | 935,9K | ||
183,2 | 183,4 | 180,3 | +1,9 | +1,05% | 195,53M | ||
799,3 | 799,9 | 789,0 | +6,8 | +0,86% | 4,77M | ||
1.184,0 | 1.184,0 | 1.169,0 | -0,5 | -0,04% | 1,08M | ||
12.405,0 | 12.440,0 | 12.150,0 | +135,0 | +1,10% | 3,64M | ||
3.004,0 | 3.007,0 | 2.960,5 | +23,0 | +0,77% | 1,96M | ||
4.701,0 | 4.701,0 | 4.613,0 | +32,0 | +0,69% | 5,26M | ||
1.770,5 | 1.773,0 | 1.739,0 | +12,0 | +0,68% | 1,46M | ||
3.895,0 | 3.906,0 | 3.835,0 | +42,0 | +1,09% | 676,4K | ||
5.460,0 | 5.470,0 | 5.310,0 | +48,0 | +0,89% | 2,53M | ||
980,9 | 980,9 | 971,1 | +3,9 | +0,40% | 6,15M | ||
2.018,5 | 2.018,5 | 1.989,0 | -7,5 | -0,37% | 926,4K | ||
2.766,0 | 2.799,0 | 2.766,0 | -32,0 | -1,14% | 2,97M | ||
691,2 | 701,0 | 678,0 | -14,9 | -2,11% | 36,53M | ||
1.950,0 | 1.952,5 | 1.914,5 | +12,5 | +0,65% | 3,71M | ||
1.317,5 | 1.329,0 | 1.308,5 | +3,5 | +0,27% | 1,22M | ||
3.250,0 | 3.250,0 | 3.216,0 | +9,0 | +0,28% | 1,61M | ||
2.024,0 | 2.026,5 | 1.980,0 | -24,0 | -1,17% | 2,34M | ||
654,2 | 654,5 | 645,9 | -2,7 | -0,41% | 3,68M | ||
2.054,0 | 2.065,5 | 2.033,0 | -18,5 | -0,89% | 9,98M | ||
1.313,0 | 1.313,0 | 1.294,0 | +3,0 | +0,23% | 75,98M | ||
2.189,0 | 2.189,0 | 2.143,5 | -28,0 | -1,26% | 3,44M | ||
1.405,0 | 1.419,0 | 1.381,0 | -6,0 | -0,43% | 562,4K | ||
2.305,0 | 2.308,5 | 2.265,5 | +10,0 | +0,44% | 8,25M | ||
2.927,5 | 2.932,5 | 2.884,0 | -4,5 | -0,15% | 752,3K | ||
853,9 | 854,2 | 842,8 | -5,1 | -0,59% | 10,76M | ||
3.404,0 | 3.405,0 | 3.331,0 | -41,0 | -1,19% | 1,32M | ||
16.410,0 | 16.435,0 | 15.615,0 | +280,0 | +1,74% | 2,53M | ||
2.489,0 | 2.490,5 | 2.452,0 | -16,0 | -0,64% | 1,39M | ||
1.440,0 | 1.443,0 | 1.408,0 | -4,0 | -0,28% | 633,6K | ||
10.140,0 | 10.140,0 | 9.908,0 | -25,0 | -0,25% | 1,53M | ||
7.619,0 | 7.624,0 | 7.535,0 | -51,0 | -0,66% | 10,74M | ||
5.290,0 | 5.290,0 | 5.204,0 | +17,0 | +0,32% | 369,8K | ||
2.467,5 | 2.467,5 | 2.404,0 | +28,0 | +1,15% | 1,23M | ||
2.858,0 | 2.868,5 | 2.818,5 | +13,0 | +0,46% | 314,4K | ||
1.277,0 | 1.277,0 | 1.261,5 | -7,0 | -0,55% | 1,11M | ||
1.122,5 | 1.122,5 | 1.101,5 | +6,0 | +0,54% | 2,83M | ||
2.047,0 | 2.047,0 | 1.999,5 | +10,0 | +0,49% | 3,78M | ||
418,0 | 419,0 | 413,4 | +1,7 | +0,41% | 8,18M | ||
1.734,0 | 1.738,0 | 1.719,0 | -4,0 | -0,23% | 220,6K | ||
3.889,0 | 3.898,0 | 3.852,0 | -7,0 | -0,18% | 6,05M | ||
6.401,0 | 6.404,0 | 6.320,0 | -9,0 | -0,14% | 617K | ||
3.954,0 | 3.963,0 | 3.888,0 | +6,0 | +0,15% | 491,4K | ||
7.640,0 | 7.640,0 | 7.526,0 | -15,0 | -0,20% | 1,11M | ||
3.762,0 | 3.762,0 | 3.696,0 | +6,0 | +0,16% | 1M | ||
10.285,0 | 10.310,0 | 10.165,0 | -135,0 | -1,30% | 776,7K | ||
1.703,0 | 1.703,0 | 1.674,0 | +13,0 | +0,77% | 98K | ||
3.998,0 | 3.998,0 | 3.915,0 | -37,0 | -0,92% | 2,12M | ||
1.262,5 | 1.272,5 | 1.245,5 | +6,0 | +0,48% | 2,05M | ||
7.959,0 | 7.963,0 | 7.732,0 | +65,0 | +0,82% | 672,4K | ||
1.991,0 | 1.995,0 | 1.976,5 | +12,5 | +0,63% | 1,07M | ||
2.561,5 | 2.567,0 | 2.523,0 | -26,5 | -1,02% | 1,01M | ||
586,0 | 591,0 | 580,0 | -3,0 | -0,51% | 1,38M | ||
2.653,0 | 2.653,0 | 2.623,5 | -3,5 | -0,13% | 12,18M | ||
33.150,0 | 33.420,0 | 32.840,0 | -510,0 | -1,52% | 1,61M | ||
2.438,5 | 2.438,5 | 2.404,0 | 0,0 | 0,00% | 343,4K | ||
4.525,0 | 4.550,0 | 4.494,0 | -29,0 | -0,64% | 1,4M | ||
870,0 | 871,0 | 856,0 | +5,0 | +0,58% | 592K | ||
885,4 | 893,3 | 870,4 | -10,6 | -1,18% | 8,63M | ||
6.419,0 | 6.419,0 | 6.298,0 | +49,0 | +0,77% | 8,33M | ||
965,5 | 965,8 | 946,2 | +4,8 | +0,50% | 4,3M | ||
10.130,0 | 10.130,0 | 9.991,0 | +40,0 | +0,40% | 606,7K | ||
1.524,5 | 1.524,5 | 1.508,0 | +14,5 | +0,96% | 491,7K | ||
2.669,5 | 2.669,5 | 2.630,0 | +5,0 | +0,19% | 149,3K | ||
5.421,0 | 5.427,0 | 5.317,0 | +59,0 | +1,10% | 1,24M | ||
2.484,0 | 2.484,0 | 2.451,5 | +18,0 | +0,73% | 282,8K | ||
3.563,0 | 3.577,0 | 3.509,0 | +45,0 | +1,28% | 1,47M | ||
6.729,0 | 6.730,0 | 6.625,0 | +50,0 | +0,75% | 961,1K | ||
2.428,5 | 2.428,5 | 2.380,5 | -2,0 | -0,08% | 1,28M | ||
4.000,0 | 4.000,0 | 3.932,0 | +4,0 | +0,10% | 1,43M | ||
805,6 | 805,6 | 791,6 | +5,6 | +0,70% | 5,2M | ||
603,9 | 605,0 | 592,1 | -3,5 | -0,58% | 19,7M | ||
4.723,0 | 4.753,0 | 4.666,0 | -42,0 | -0,88% | 5,15M | ||
1.256,0 | 1.259,5 | 1.239,5 | +2,0 | +0,16% | 12,85M | ||
1.965,0 | 1.967,0 | 1.941,0 | -7,5 | -0,38% | 1,01M | ||
5.922,0 | 5.928,0 | 5.832,0 | +37,0 | +0,63% | 1,76M | ||
711,9 | 712,8 | 704,6 | -1,0 | -0,14% | 3,59M | ||
2.748,0 | 2.751,5 | 2.677,0 | +31,5 | +1,16% | 31,4M |