Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

Mercados de Ações Asiáticos

Último
Máxima
Mínima

Nissui

1.182,0
1.184,01.174,0-3,5-0,30%1,52M

Denka

3.312,0
3.335,03.233,0+4,0+0,12%802K

DOWA Holdings

9.263,0
9.500,09.134,0-193,0-2,04%465,1K

Mitsubishi Heavy Industries

3.723,0
3.784,03.687,0-90,0-2,36%14,3M

Nomura

1.666,0
1.668,51.623,5+50,0+3,09%8,06M

Shin-Etsu Chemical

5.762,0
5.769,05.690,0+43,0+0,75%6,12M

Kawasaki Heavy Industries

2.349,0
2.394,52.306,0-69,0-2,85%13,96M

Inpex Corp.

3.877,0
3.986,03.877,0-35,0-0,89%6,72M

Kyowa Kirin

2.206,0
2.228,52.186,0-18,0-0,81%2,26M

Furukawa Electric

4.024,0
4.047,03.863,0-105,0-2,54%21,6M

IHI Corp.

2.663,5
2.809,52.648,5-137,0-4,89%15,24M

Sompo Holdings Inc

6.648,0
6.648,06.533,0+70,0+1,06%2,07M

Comsys Holdings Corp.

5.357,0
5.463,05.324,0-110,0-2,01%644,4K

Mitsui Chemicals, Inc.

2.143,0
2.145,52.119,0+2,0+0,09%1,72M

Sumitomo Electric Industries

2.111,5
2.172,02.071,0-78,0-3,56%19,16M

Nissan Motor

308,2
308,6302,7+0,9+0,29%22,34M

MS&AD Insurance Group Holdings

4.964,0
5.000,04.915,0+17,0+0,34%3,65M

Taisei Corp.

12.595,0
12.935,012.530,0-745,0-5,58%943,5K

Mitsubishi Chemical Holdings Corp

1.184,5
1.184,51.161,0+12,0+1,02%4,52M

Fujikura

5.209,0
5.394,05.125,0-284,0-5,17%35,03M

Isuzu Motors

2.180,0
2.180,02.140,0+12,0+0,55%2,52M

Obayashi Corp.

3.025,0
3.080,02.995,0-83,0-2,67%3,3M

Ube Industries

3.408,0
3.416,03.384,0-8,0-0,23%498,5K

Dai-ichi Life

1.833,0
1.833,01.802,5+29,0+1,61%7,6M

Shimizu Corp.

2.391,5
2.461,52.364,0-142,0-5,60%5,84M

Okuma Corp.

4.305,0
4.340,04.265,0-25,0-0,58%473,9K

Archion

269,0
271,0266,0+1,0+0,37%15,26M

Tokio Marine Holdings, Inc.

7.794,0
7.807,07.711,0+93,0+1,21%4,86M

Kajima Corp.

4.987,0
5.025,04.944,0-200,0-3,86%3,12M

Dentsu Inc.

3.587,0
3.588,03.513,0+52,0+1,47%959,4K

Amada

2.378,5
2.390,52.335,0-54,5-2,24%2,94M

Mitsubishi Motors Corp.

360,3
361,5351,5+3,6+1,01%7,76M

T&D Holdings, Inc.

4.842,0
4.869,04.701,0+142,0+3,02%2,08M

Daiwa House Industry

4.596,0
4.616,04.571,0-35,0-0,76%1,57M

Kao Corp.

3.439,0
3.439,03.382,0+26,0+0,76%2,83M

Komatsu

7.389,0
7.405,07.268,0-29,0-0,39%2,42M

Mazda Motor

1.121,0
1.131,01.111,5+3,0+0,27%5,79M

Mitsui Fudosan

1.484,0
1.497,51.475,5-21,5-1,43%8,82M

Sekisui House

3.372,0
3.372,03.276,0+51,0+1,54%3,64M

Takeda Pharmaceutical

5.657,0
5.680,05.572,0+42,0+0,75%4,49M

Sumitomo Heavy Industries

5.611,0
5.715,05.562,0-89,0-1,56%681,6K

Honda Motor

1.634,5
1.634,51.604,5+14,5+0,90%11,15M

Mitsubishi Estate

3.642,0
3.697,03.637,0-40,0-1,09%3,9M

JGC Corp.

2.379,5
2.442,02.356,5-60,5-2,48%1,8M

Astellas Pharma Inc.

2.227,0
2.239,02.204,0-10,0-0,45%5,92M

Hitachi Construction Machinery Co

5.681,0
5.783,05.633,0-130,0-2,24%1,17M

Suzuki Motor Corp.

2.011,5
2.016,51.967,0+22,0+1,11%6,31M

Nisshin Seifun Group Inc.

2.038,0
2.048,52.017,0+0,5+0,02%875K

Sumitomo Dainippon Pharma

1.535,5
1.535,51.501,5-9,5-0,61%3,8M

Kubota Corp.

2.794,5
2.830,52.785,0-43,0-1,52%4,08M

Subaru Corp

2.561,0
2.571,52.519,5+5,5+0,22%3,84M

Tokyo Tatemono

3.305,0
3.334,03.283,0-30,0-0,90%912,3K

Meiji Holdings

4.302,0
4.323,04.253,0-42,0-0,97%1,06M

Shionogi

2.831,0
2.846,52.807,5-15,5-0,54%2,44M

Ebara Corp.

4.312,0
4.338,04.247,0-80,0-1,82%2,88M

Nikon Corp.

1.721,5
1.733,51.702,5-18,5-1,06%1,63M

NH Foods

6.143,0
6.169,06.088,0+1,0+0,02%583,5K

Chugai Pharmaceutical

6.418,0
6.450,06.310,0-58,0-0,90%3,14M

Olympus Corp.

1.923,5
1.923,51.896,0-5,0-0,26%3,92M

Sumitomo Realty & Development Co.

3.227,0
3.282,03.197,0-80,0-2,42%3,6M

Sapporo Holdings

1.844,0
1.855,01.827,0-1,0-0,05%1,11M

Eisai

4.668,0
4.668,04.592,0+48,0+1,04%1,35M

Daikin Industries

20.850,0
21.105,020.760,0+15,0+0,07%1,18M

Dainippon Screen Mfg.

13.040,0
13.130,012.705,0+20,0+0,15%1,43M

Tobu Railway

2.933,0
2.943,52.910,0+7,0+0,24%537,9K

Asahi Group Holdings

1.594,0
1.605,01.586,0-11,0-0,69%6,45M

Terumo Corp.

2.235,0
2.235,02.200,0-33,0-1,46%5,92M

NSK

1.048,5
1.062,01.047,5-12,0-1,13%2,87M

Canon

4.338,0
4.350,04.289,0+21,0+0,49%2,7M

Tokyu Corp.

1.668,0
1.675,01.645,5+12,5+0,76%2,67M

Kirin Holdings

2.791,0
2.804,02.765,0-13,0-0,46%3,02M

Daiichi Sankyo

2.709,0
2.709,52.679,0-1,5-0,06%4,51M

NTN Corp.

370,3
372,5365,4-0,6-0,16%4,05M

Ricoh

1.557,5
1.561,01.530,0+18,5+1,20%1,76M

Odakyu Electric Railway

1.796,0
1.807,51.789,0+6,5+0,36%1,23M

LY Corp

526,3
526,3510,8+9,9+1,92%18,02M

JTEKT Corp.

2.009,5
2.026,01.988,5-28,0-1,37%1,47M

Keio Corp.

792,8
797,7788,1+4,0+0,51%1,66M

Sojitz Corp.

5.745,0
5.805,05.697,0-119,0-2,03%1,44M

Trend Micro Inc.

5.718,0
5.751,05.527,0+92,0+1,64%1,13M

Minebea Mitsumi

3.377,0
3.384,03.298,00,00,00%2,22M

Toppan Printing

5.078,0
5.125,05.024,0+8,0+0,16%1,02M

Keisei Electric Railway

1.395,0
1.406,01.384,0-1,0-0,07%1,95M

Kikkoman Corp.

1.682,5
1.705,01.675,0-12,5-0,74%4,51M

Fujifilm Holdings Corp.

3.232,0
3.233,03.174,0+33,0+1,03%3,58M

Hitachi

5.182,0
5.182,05.130,0+9,0+0,17%7,14M

Dai Nippon Printing

3.082,0
3.125,03.054,0+27,0+0,88%1,22M

East Japan Railway Co.

3.531,0
3.561,03.528,0-7,0-0,20%2,51M

Ajinomoto Co., Inc.

5.035,0
5.067,04.987,0-49,0-0,96%2,72M

Konica Minolta, Inc.

588,2
590,2571,9+13,3+2,31%4,02M

Yamaha Corp.

1.221,0
1.227,01.205,0-9,0-0,73%2,53M

West Japan Railway Co.

2.996,0
3.028,02.996,0-22,0-0,73%1,78M

Nichirei Corp.

2.152,5
2.152,52.127,0+10,5+0,49%1,09M

Shiseido

3.330,0
3.350,03.267,0-21,0-0,63%2,99M

Mitsubishi Electric

5.095,0
5.138,05.045,0-73,0-1,41%4,7M

Itochu Corp.

2.283,0
2.299,52.258,0-16,0-0,70%16,51M

Central Japan Railway Co.

3.834,0
3.869,03.813,0-31,0-0,80%1,94M

Japan Tobacco

6.614,0
6.653,06.586,0+4,0+0,06%2,85M

Fuji Electric

12.855,0
13.090,012.590,0-255,0-1,95%687,5K

Marubeni Corp.

5.019,0
5.082,04.995,0-126,0-2,45%4,96M

Nippon Express

5.328,0
5.328,05.227,0+37,0+0,70%1,14M

J.Front Retailing

2.604,0
2.619,02.552,5+4,0+0,15%1,25M

Eneos Holdings

1.472,0
1.496,01.456,5+13,0+0,89%12,12M

Yaskawa Electric Corp.

4.432,0
4.437,04.354,0-71,0-1,58%3,79M

Toyota Tsusho Corp.

7.430,0
7.482,07.290,0-87,0-1,16%2,79M

Yamato Holdings

1.963,0
1.971,01.923,0+30,5+1,58%1,19M

Isetan Mitsukoshi Holdings

3.112,0
3.112,03.059,0-10,0-0,32%1,94M

Yokohama Rubber

6.792,0
6.795,06.688,0-43,0-0,63%750,8K

Mitsui

5.093,0
5.151,05.072,0-63,0-1,22%5,77M

Nippon Yusen K.K

7.198,0
7.343,07.135,0-3,0-0,04%2,2M

Bridgestone Corp.

3.778,0
3.778,03.721,0+19,0+0,51%4,33M

Tokyo Electron

52.810,0
54.040,051.890,0-890,0-1,66%3,24M

Mitsui O.S.K. Lines

6.980,0
7.136,06.949,0-59,0-0,84%2,34M

AGC

5.532,0
5.535,05.470,0-49,0-0,88%943,9K

NEC Corp.

4.587,0
4.587,04.426,0+84,0+1,87%5,2M

Sumitomo Corp.

1.812,0
1.828,51.795,0-28,0-1,52%9,43M

Kawasaki Kisen Kaisha

3.300,0
3.389,03.278,0-48,0-1,43%4,49M

Fujitsu

3.788,0
3.803,03.664,0+43,0+1,15%6,63M

Mitsubishi Corp.

4.987,0
5.045,04.944,0-51,0-1,01%7,54M

ANA Holdings

2.963,5
2.986,02.952,5+12,5+0,42%2,95M

Nippon Electric Glass

4.806,0
4.806,04.637,0+15,0+0,31%749,9K

Takashimaya

2.118,5
2.129,52.069,5+17,5+0,83%1,72M

Seven & i Holdings

2.016,0
2.027,52.002,0-12,5-0,62%7,17M

Panasonic

4.292,0
4.403,04.223,0+113,0+2,70%10,59M

Marui Group

2.862,0
2.864,02.832,50,00,00%1,11M

Teijin

1.652,5
1.654,51.626,5+7,0+0,43%565,2K

Taiheiyo Cement Corp.

4.058,0
4.173,04.040,0-78,0-1,89%650,1K

Credit Saison

4.581,0
4.582,04.502,0+26,0+0,57%874,3K

NTT Inc

175,2
175,5171,3+3,0+1,74%213,16M

Toray Industries, Inc.

1.229,0
1.232,51.207,0+7,0+0,57%4,22M

Tokai Carbon

2.000,0
2.000,01.910,0+20,0+1,01%2,45M

Sony

3.640,0
3.640,03.589,0+15,0+0,41%11,84M

Aeon

1.363,0
1.379,01.358,0-20,5-1,48%10,19M

KDDI Corp.

3.008,0
3.008,02.944,0+31,5+1,06%9,2M

Kuraray

1.776,0
1.784,01.757,5-9,5-0,53%1,25M

TOTO

5.817,0
5.821,05.715,0+14,0+0,24%748K

TDK

2.850,5
2.858,52.785,0+38,0+1,35%11,41M

Asahi Kasei Corp.

1.566,5
1.566,51.545,0-0,5-0,03%3,71M

NGK Insulators

5.064,0
5.113,04.940,0-74,0-1,44%1,35M

Tokyo Electric Power Co., Inc.

546,3
576,6545,5-28,8-5,01%42,62M

SUMCO Corp.

3.058,0
3.201,02.968,5-64,0-2,05%10,66M

Nippon Steel

690,6
690,6676,2+14,7+2,17%34,09M

Alps Alpine

2.174,0
2.195,52.110,5+50,0+2,35%1,98M

Aozora Bank

3.457,0
3.494,03.321,0+99,0+2,95%1,45M

Chubu Electric Power Co., Inc.

3.053,0
3.112,03.015,0-12,0-0,39%2,44M

Oji Holdings Corp.

859,9
860,7851,6-4,1-0,47%2,92M

Kobe Steel

2.029,5
2.041,02.025,0-5,5-0,27%1,02M

Mitsubishi UFJ Financial

3.662,0
3.681,03.580,0+61,0+1,69%36,33M

Kansai Electric Power

2.957,0
3.049,02.948,5-42,0-1,40%4,42M

JFE Holdings, Inc.

1.828,0
1.840,51.818,5-2,0-0,11%4,27M

Yokogawa Electric Corp.

4.638,0
4.638,04.532,0+1,0+0,02%1,25M

Resona Holdings, Inc.

2.488,5
2.501,52.405,5+76,5+3,17%9,81M

Tokyo Gas

6.267,0
6.329,06.212,0+14,0+0,22%1,14M

Advantest Corp.

33.920,0
33.920,032.470,0+1.080,0+3,29%9,97M

Osaka Gas

5.935,0
6.003,05.892,0-10,0-0,17%1,15M

Denso Corp.

1.885,0
1.894,01.859,0-3,5-0,19%6,99M

Sumitomo Mitsui Financial

6.901,0
6.941,06.770,0+100,0+1,47%10,05M

Toho

1.607,0
1.627,01.582,0+12,5+0,78%3,41M

Resonac Holdings

16.005,0
16.070,015.495,0-65,0-0,40%1,24M

Japan Steel Works

6.836,0
7.186,06.797,0-476,0-6,51%1,51M

Chiba Bank

2.728,0
2.749,52.679,0+46,5+1,73%4,32M

Sumitomo Chemical

567,2
571,5553,6-6,6-1,15%10,41M

Fanuc Corp.

5.794,0
5.794,05.706,0-54,0-0,92%4,89M

Nissan Chemical Industries

7.946,0
7.946,07.835,0-56,0-0,70%621,2K

Mitsui Mining and Smelting Co.

24.705,0
26.245,024.145,0-1.495,0-5,71%2,05M

Kyocera Corp.

3.469,0
3.469,03.393,0+63,0+1,85%5,51M

Fukuoka Financial Group, Inc.

7.768,0
7.798,07.587,0+176,0+2,32%832,5K

Secom

6.316,0
6.316,06.251,0+34,0+0,54%1,61M

Taiyo Yuden

9.403,0
9.446,08.971,0+431,0+4,80%34,22M

Shizuoka Financial Group

3.535,0
3.549,03.438,0+95,0+2,76%2,25M

Konami Corp.

20.350,0
20.490,020.210,0-340,0-1,64%501,6K

Tosoh Corp.

2.581,0
2.585,02.563,5-13,0-0,50%817,8K

Mitsubishi Materials Corp.

5.255,0
5.392,05.194,0-131,0-2,43%1,57M

Mizuho Financial

8.606,0
8.673,08.402,0+130,0+1,53%7,41M

Fast Retailing

66.810,0
66.810,065.370,0-50,0-0,07%1,53M

Tokuyama Corp.

4.052,0
4.052,03.968,0+20,0+0,50%408,2K

Sumitomo Metal Mining

10.190,0
10.320,09.987,0-180,0-1,74%1,97M

Kanadevia

1.142,0
1.153,01.132,0-12,0-1,04%806,7K

Daiwa Securities Group Inc.

1.837,0
1.843,01.798,0+40,0+2,23%4,33M

SoftBank Group Corp.

6.810,0
6.894,06.605,00,00,00%83,73M

Tokyu Fudosan

1.291,0
1.301,51.285,0-12,5-0,96%3,1M

Nitto Denko Co

3.196,0
3.196,03.132,0+21,0+0,66%3,49M

Renesas Electronics Corp

3.320,0
3.336,03.232,0+5,0+0,15%7,69M

DeNA Co

2.509,5
2.513,52.454,0+20,5+0,82%871,3K

Japan Airlines Co

2.992,0
3.035,02.976,0+1,5+0,05%2,49M

Orix T

6.084,0
6.091,05.995,0+63,0+1,05%3,07M

Keyence

76.500,0
77.440,075.330,0+220,0+0,29%555K

Murata Mfg Co

7.525,0
7.571,07.060,0+397,0+5,57%22,26M

M3 Inc

1.701,0
1.702,01.624,5+35,0+2,10%3,75M

ZOZO

1.107,5
1.108,01.087,5+1,0+0,09%2,88M

Nexon Co Ltd

3.116,0
3.116,03.062,0+1,0+0,03%2,46M

Ibiden Co Ltd

20.680,0
21.280,020.280,0-740,0-3,45%8,21M

Nomura Research

4.911,0
4.911,04.753,0+93,0+1,93%2,07M

Otsuka Holdings Ltd

11.465,0
11.745,011.410,0-210,0-1,80%1,38M

Oriental Land Co Ltd

3.173,0
3.188,03.111,0+30,0+0,95%5,45M

Idemitsu Kosan Co Ltd

1.650,5
1.708,51.629,0-9,5-0,57%7,46M

Disco Corp

53.580,0
54.590,052.930,0-10,0-0,02%1,62M

SMC Corp

67.680,0
68.890,067.290,0-210,0-0,31%200,2K

Omron Cor

6.030,0
6.097,05.963,0-7,0-0,12%1,12M

Seiko Epson Cor

3.024,0
3.024,02.966,0+23,0+0,77%1,55M

Rohm Ltd

4.844,0
4.945,04.709,0-52,0-1,06%2,86M

Yamaha Motor Co Ltd

1.761,0
1.761,51.723,0+18,5+1,06%6,27M

Ryohin Keikaku Ltd

3.972,0
4.044,03.912,0-113,0-2,77%3,71M

Pan Pacific Intl

748,0
750,6739,0-7,6-1,01%14,71M

Hoya Cor

23.135,0
23.190,022.855,0-75,0-0,32%1,05M

Bandai Namco Holdings Inc

5.236,0
5.312,05.161,0-146,0-2,71%3,46M

Nintendo

7.989,0
8.148,07.903,0-412,0-4,90%15,08M

Nitori Holdings Co Ltd

3.267,0
3.325,03.239,0-20,0-0,61%3,05M

CyberAgent Inc

1.235,5
1.237,01.206,5+18,0+1,48%4,43M

Rakuten Inc

723,6
724,9711,4+5,6+0,78%14,15M

Recruit Holdings

15.850,0
15.850,015.335,0+545,0+3,56%4,94M

Lasertec Corp

36.320,0
36.430,035.100,0+1.040,0+2,95%4,02M

Japan Exchange Group

2.226,0
2.226,02.180,0+26,0+1,18%2,93M

Japan Post Holdings

2.432,5
2.437,02.390,5+32,5+1,35%3,6M

Haseko

2.751,5
2.805,52.738,0-70,0-2,48%1,1M

Sumitomo Mitsui

1.757,5
1.760,51.724,5+27,5+1,59%8,24M

Sharp

669,2
669,2621,0+39,6+6,29%5,61M

Yokohama Financial

1.892,0
1.904,51.841,0+39,0+2,10%3,93M

Toyota Motor

2.994,0
2.994,02.945,0+23,0+0,77%18,69M

BayCurrent Consult

7.376,0
7.435,07.191,0+161,0+2,23%1,2M

Shift

835,6
840,9814,2+4,7+0,57%3,69M

Mercari

3.921,0
3.969,03.910,0-46,0-1,16%1,42M

SoftBank Corp

243,2
245,0238,7+4,0+1,67%90,96M

Socionext

1.877,00
1.881,001.832,00+10,00+0,54%6,14M

Kioxia Holdings

58.090,00
58.220,0055.530,00+1.090,00+1,91%28,72M

Notícias sobre o Mercado de Ações

Análises de Ações

Divulgação de Balanços

Empresa
LPA / Projeção
Receita / Projeção
Valor de Mercado
Hora
Quinta-feira, 10 de setembro de 2026
Sekisui House(1928)
LPA / Projeção
Receita / Projeção
102,69 / 85,81,06 / 1,1
Khon Kaen Sugar(KSL)
LPA / Projeção
Receita / Projeção
-- / ---- / --
Mostrar Todos os Eventos
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.