Últimas Notícias
Investing Pro 0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Atualize já

Mercados de Ações Asiáticos

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nissui525,0526,0520,0+3,0+0,57%1,80M03:00:00 
 Denka3.195,03.205,03.155,0+20,0+0,63%360,40K03:00:00 
 DOWA Holdings4.490,04.515,04.440,0+50,0+1,13%249,00K03:00:00 
 Mitsubishi Heavy Industries5.428,05.479,05.393,0+97,0+1,82%4,27M03:00:00 
 Nomura484,0487,7481,8-0,2-0,04%9,83M03:00:00 
 Shin-Etsu Chemical17.175,017.235,016.885,0+245,0+1,45%1,16M03:00:00 
 Kawasaki Heavy Industries3.005,03.045,02.955,0+54,0+1,83%2,99M03:00:00 
 Matsui Securities778,0785,0777,0-3,0-0,38%655,30K03:00:00 
 Inpex Corp.1.424,01.439,01.421,0-21,0-1,45%11,72M03:00:00 
 Kyowa Kirin3.085,03.110,03.020,0+15,0+0,49%1,16M03:00:00 
 Furukawa Electric2.616,02.629,02.520,0+130,0+5,23%987,50K03:00:00 
 IHI Corp.3.795,03.845,03.780,0+35,0+0,93%1,84M03:00:00 
 Sompo Holdings Inc5.682,05.702,05.636,0+37,0+0,66%1,18M03:00:00 
 Comsys Holdings Corp.2.429,02.443,02.406,0+5,0+0,21%607,90K03:00:00 
 Mitsui Chemicals, Inc.3.070,03.095,03.045,0+15,0+0,49%753,30K03:00:00 
 Sumitomo Electric Industries1.566,01.585,01.561,5+6,0+0,38%3,13M03:00:00 
 Nissan Motor459,0465,6459,0-2,6-0,56%15,50M03:00:00 
 MS&AD Insurance Group Holdings3.911,03.926,03.874,0+32,0+0,82%1,60M03:00:00 
 Taisei Corp.4.140,04.190,04.125,0+30,0+0,73%1,00M03:00:00 
 Mitsubishi Chemical Holdings Corp722,7724,1710,2+6,6+0,92%5,41M03:00:00 
 Fujikura1.116,01.125,01.088,0+44,0+4,10%3,26M03:00:00 
 Isuzu Motors1.701,01.724,01.689,0+1,0+0,06%1,89M03:00:00 
 Obayashi Corp.1.012,01.019,01.005,0+8,0+0,80%3,00M03:00:00 
 Ube Industries1.965,01.972,01.948,0+5,0+0,26%327,00K03:00:00 
 Toyo Seikan Group Holdings1.606,01.613,01.578,0+10,0+0,63%456,50K03:00:00 
 Dai-ichi Life2.606,02.646,02.577,5+34,0+1,32%4,59M03:00:00 
 Shimizu Corp.720,0728,0715,0+9,0+1,27%2,53M03:00:00 
 Nippon Kayaku1.178,01.182,01.166,0+3,0+0,26%218,90K03:00:00 
 Okuma Corp.5.050,05.090,05.040,0+10,0+0,20%143,50K03:00:00 
 Hino Motors596,0602,0595,0+1,0+0,17%1,79M03:00:00 
 Tokio Marine Holdings, Inc.2.788,52.813,52.782,5-5,5-0,20%6,03M03:00:00 
 Kajima Corp.1.544,01.561,01.537,0+4,0+0,26%2,24M03:00:00 
 Dentsu Inc.4.255,04.275,04.170,0+40,0+0,95%981,40K03:00:00 
 Amada1.069,01.074,01.062,0+10,0+0,94%1,05M03:00:00 
 Mitsubishi Motors Corp.586,0600,0586,0-5,0-0,85%11,44M03:00:00 
 T&D Holdings, Inc.1.623,01.665,01.575,0+60,0+3,84%3,86M03:00:00 
 Daiwa House Industry3.092,03.129,03.085,0-8,0-0,26%1,59M03:00:00 
 Kao Corp.5.523,05.550,05.448,0+27,0+0,49%1,75M03:00:00 
 Komatsu3.105,03.122,03.087,0+19,0+0,62%2,75M03:00:00 
 Mazda Motor1.062,01.074,01.057,0-1,0-0,09%3,09M03:00:00 
 Mitsui Fudosan2.627,02.633,02.581,0+15,0+0,57%2,88M03:00:00 
 Sekisui House2.421,02.463,02.371,0-74,5-2,99%6,01M03:00:00 
 Takeda Pharmaceutical4.091,04.098,04.038,0+72,0+1,79%8,17M03:00:00 
 Sumitomo Heavy Industries2.887,02.917,02.880,0-4,0-0,14%408,40K03:00:00 
 Honda Motor3.257,03.293,03.247,0-7,0-0,21%3,76M03:00:00 
 Mitsubishi Estate1.852,51.867,01.850,0+12,5+0,68%4,35M03:00:00 
 JGC Corp.1.760,01.799,01.753,0-10,0-0,56%1,80M03:00:00 
 Astellas Pharma Inc.2.136,02.143,02.098,0+11,0+0,52%4,42M03:00:00 
 Hitachi Construction Machinery Co3.130,03.150,03.110,0+55,0+1,79%724,80K03:00:00 
 Suzuki Motor Corp.4.662,04.762,04.642,0-57,0-1,21%2,13M03:00:00 
 Nisshin Seifun Group Inc.1.586,01.600,01.578,0+5,0+0,32%1,23M03:00:00 
 Sumitomo Dainippon Pharma1.061,01.062,01.044,0+13,0+1,24%1,04M03:00:00 
 Kubota Corp.1.998,02.004,51.955,5+43,0+2,20%3,80M03:00:00 
 Subaru Corp2.229,52.259,02.220,0-19,5-0,87%3,40M03:00:00 
 Tokyo Tatemono1.846,01.861,01.834,0-2,0-0,11%1,19M03:00:00 
 Meiji Holdings6.740,06.760,06.660,0+70,0+1,05%416,00K03:00:00 
 Shionogi6.800,06.816,06.706,0+51,0+0,76%1,68M03:00:00 
 Ebara Corp.5.140,05.150,05.060,0+60,0+1,18%382,90K03:00:00 
 Nikon Corp.1.263,01.269,01.246,0+22,0+1,77%2,73M03:00:00 
 NH Foods3.680,03.690,03.635,0+25,0+0,68%404,90K03:00:00 
 Chugai Pharmaceutical3.633,03.648,03.547,0+26,0+0,72%2,48M03:00:00 
 Chiyoda Corp.365,0373,0364,00,00,00%796,50K03:00:00 
 Olympus Corp.2.663,02.670,02.595,5+23,5+0,89%7,90M03:00:00 
 Sumitomo Realty & Development Co.3.443,03.461,03.400,0-6,0-0,17%1,33M03:00:00 
 Sapporo Holdings3.620,03.620,03.555,0+50,0+1,40%294,60K03:00:00 
 Eisai9.543,09.677,09.474,0-86,0-0,89%2,07M03:00:00 
 Daikin Industries22.000,022.105,021.605,0+90,0+0,41%1,02M03:00:00 
 Dainippon Screen Mfg.9.370,09.380,09.180,0+310,0+3,42%769,20K03:00:00 
 Tobu Railway3.205,03.265,03.205,00,00,00%483,60K03:00:00 
 Asahi Group Holdings4.340,04.359,04.289,0+20,0+0,46%1,43M03:00:00 
 Terumo Corp.3.973,03.991,03.902,0+64,0+1,64%2,61M03:00:00 
 NSK734,0739,0732,0+4,0+0,55%1,61M03:00:00 
 Canon3.112,03.121,03.081,0+20,0+0,65%3,01M03:00:00 
 Tokyu Corp.1.727,01.745,01.718,0+16,0+0,94%1,34M03:00:00 
 Kirin Holdings2.131,02.134,52.097,0+18,0+0,85%2,46M03:00:00 
 Daiichi Sankyo4.405,04.446,04.341,0-11,0-0,25%4,56M03:00:00 
 NTN Corp.286,0290,0284,0-1,0-0,35%3,61M03:00:00 
 Ricoh1.060,01.064,01.044,0+11,0+1,05%1,77M03:00:00 
 Odakyu Electric Railway1.748,01.771,01.739,0+12,0+0,69%1,03M03:00:00 
 Takara Holdings Inc.1.051,01.057,01.042,0+4,0+0,38%614,50K03:00:00 
 Z Holdings363,7365,9362,3+6,0+1,68%15,87M03:00:00 
 JTEKT Corp.952,0963,0951,0+7,0+0,74%1,17M03:00:00 
 Citizen Holdings580,0586,0580,0-1,0-0,17%1,45M03:00:00 
 Keio Corp.4.990,05.080,04.990,0-10,0-0,20%232,20K03:00:00 
 Sojitz Corp.2.487,02.536,02.481,0+29,0+1,18%1,71M03:00:00 
 Trend Micro Inc.6.500,06.560,06.390,0+10,0+0,15%799,40K03:00:00 
 Minebea Mitsumi2.186,02.188,02.143,0+44,0+2,05%1,45M03:00:00 
 Toppan Printing2.058,02.073,02.052,0+27,0+1,33%890,90K03:00:00 
 Keisei Electric Railway3.870,03.940,03.870,0-5,0-0,13%596,60K03:00:00 
 Kikkoman Corp.7.610,07.640,07.440,0+80,0+1,06%598,20K03:00:00 
 Fujifilm Holdings Corp.7.048,07.092,07.026,0+24,0+0,34%1,42M03:00:00 
 Hitachi7.102,07.134,07.080,0+100,0+1,43%2,02M03:00:00 
 Dai Nippon Printing2.753,02.759,02.726,0+29,0+1,06%858,60K03:00:00 
 East Japan Railway Co.7.791,07.896,07.780,0+20,0+0,26%1,43M03:00:00 
 Ajinomoto Co., Inc.4.467,04.478,04.373,0+70,0+1,59%1,97M03:00:00 
 Konica Minolta, Inc.562,0565,0556,0+2,0+0,36%2,42M03:00:00 
 Yamaha Corp.5.480,05.480,05.360,0+110,0+2,05%654,60K03:00:00 
 West Japan Railway Co.5.708,05.788,05.702,0-16,0-0,28%944,90K03:00:00 
 Nichirei Corp.2.840,02.858,02.825,0+7,0+0,25%580,50K03:00:00 
 Shiseido6.500,06.504,06.338,0+204,0+3,24%2,60M03:00:00 
 Mitsubishi Electric1.362,01.365,01.322,5+42,5+3,22%7,94M03:00:00 
 Itochu Corp.4.264,04.334,04.264,0+74,0+1,77%3,78M03:00:00 
 Central Japan Railway Co.16.300,016.475,016.245,0+155,0+0,96%746,20K03:00:00 
 Japan Tobacco2.829,02.835,52.814,0+10,5+0,37%4,49M03:00:00 
 Fuji Electric5.580,05.600,05.480,0+110,0+2,01%672,40K03:00:00 
 Marubeni Corp.1.554,51.575,01.549,0-1,0-0,06%7,34M03:00:00 
 Nippon Express8.100,08.160,08.080,0+50,0+0,62%327,60K03:00:00 
 J.Front Retailing1.161,01.178,01.158,0-1,0-0,09%1,58M03:00:00 
 Eneos Holdings445,2449,0440,0-1,7-0,38%23,94M03:00:00 
 Yaskawa Electric Corp.4.610,04.655,04.530,0+60,0+1,32%1,25M03:00:00 
 Toyota Tsusho Corp.5.330,05.380,05.300,0+80,0+1,52%874,00K03:00:00 
 Yamato Holdings2.319,02.335,02.300,0+31,0+1,35%2,03M03:00:00 
 Isetan Mitsukoshi Holdings1.303,01.316,01.300,0+1,0+0,08%2,54M03:00:00 
 Yokohama Rubber2.227,02.259,02.226,0-9,0-0,40%480,60K03:00:00 
 Mitsui4.023,04.097,04.023,0+36,0+0,90%5,80M03:00:00 
 Nippon Yusen K.K3.041,03.067,03.030,0+6,0+0,20%7,93M03:00:00 
 Toyobo1.019,01.028,01.018,0-3,0-0,29%407,50K03:00:00 
 Bridgestone Corp.5.039,05.092,05.023,0+34,0+0,68%1,66M03:00:00 
 GS Yuasa Corp.2.087,02.091,02.075,0+23,0+1,11%279,90K03:00:00 
 Tokyo Electron45.700,045.830,044.500,0+1.300,0+2,93%1,65M03:00:00 
 Mitsui O.S.K. Lines3.265,03.305,03.255,00,00,00%4,81M03:00:00 
 Unitika254,0257,0253,0+1,0+0,40%291,90K03:00:00 
 AGC4.585,04.600,04.545,0+30,0+0,66%1,16M03:00:00 
 NEC Corp.4.710,04.740,04.700,0+25,0+0,53%659,00K03:00:00 
 Sumitomo Corp.2.242,52.267,02.242,5+12,5+0,56%3,18M03:00:00 
 Kawasaki Kisen Kaisha2.521,02.540,02.502,0+11,0+0,44%5,83M03:00:00 
 Nisshinbo Holdings Inc.979,0984,0973,0+4,0+0,41%374,70K03:00:00 
 Nippon Sheet Glass607,0613,0606,0+3,0+0,50%476,40K03:00:00 
 Fujitsu18.495,018.570,018.250,0+270,0+1,48%644,70K03:00:00 
 Mitsubishi Corp.4.505,04.579,04.493,0+24,0+0,54%3,76M03:00:00 
 ANA Holdings2.903,52.937,02.895,0-14,5-0,50%3,03M03:00:00 
 Nippon Electric Glass2.507,02.510,02.486,0+28,0+1,13%651,70K03:00:00 
 Oki Electric Industry701,0708,0701,0+3,0+0,43%269,10K03:00:00 
 Takashimaya1.725,01.748,01.721,0-7,0-0,40%1,44M03:00:00 
 Mitsubishi Logistics Corp.3.220,03.250,03.220,0-10,0-0,31%269,20K03:00:00 
 Seven & i Holdings5.573,05.603,05.514,0+73,0+1,33%1,75M03:00:00 
 Sumitomo Osaka Cement3.175,03.195,03.155,0+20,0+0,63%89,90K03:00:00 
 Panasonic1.227,51.241,01.224,5+1,5+0,12%8,25M03:00:00 
 Marui Group2.258,02.293,02.257,0-19,0-0,83%1,15M03:00:00 
 SKY Perfect JSAT Holdings Inc.479,0484,0474,0+1,0+0,21%284,90K03:00:00 
 Teijin1.307,01.317,01.303,0+5,0+0,38%727,00K03:00:00 
 Taiheiyo Cement Corp.2.101,02.116,02.084,0+6,0+0,29%364,70K03:00:00 
 Credit Saison1.720,01.738,01.719,0+4,0+0,23%715,20K03:00:00 
 Nippon Telegraph & Telephone Corp3.753,03.789,03.738,0+56,0+1,51%6,68M03:00:00 
 Toray Industries, Inc.728,2730,4720,0-1,2-0,16%4,57M03:00:00 
 Tokai Carbon1.112,01.116,01.105,0+12,0+1,09%1,69M03:00:00 
 Sony10.910,010.935,010.730,0+245,0+2,30%4,21M03:00:00 
 Aeon2.828,02.834,02.799,0+29,0+1,04%1,49M03:00:00 
 KDDI Corp.4.018,04.039,03.959,0+25,0+0,63%6,63M03:00:00 
 Kuraray1.102,01.116,01.101,0-4,0-0,36%1,49M03:00:00 
 TOTO4.795,04.865,04.740,0+20,0+0,42%613,70K03:00:00 
 TDK4.825,04.870,04.720,0+160,0+3,43%2,83M03:00:00 
 Asahi Kasei Corp.999,01.002,5990,0+3,1+0,31%5,45M03:00:00 
 NGK Insulators1.792,01.801,01.777,0+7,0+0,39%1,41M03:00:00 
 Shinsei Bank2.224,02.240,02.212,0+7,0+0,32%313,80K03:00:00 
 Tokyo Electric Power Co., Inc.516,0521,0496,0+27,0+5,52%31,01M03:00:00 
 SUMCO Corp.2.023,02.025,02.009,0+19,0+0,95%3,10M03:00:00 
 Alps Electric1.300,01.311,01.298,0+15,0+1,17%1,35M03:00:00 
 Aozora Bank2.569,02.581,02.566,0-1,0-0,04%1,09M03:00:00 
 Chubu Electric Power Co., Inc.1.288,01.299,01.278,0+21,0+1,66%2,97M03:00:00 
 Oji Holdings Corp.536,0539,0531,0+5,0+0,94%2,45M03:00:00 
 Kobe Steel621,0626,0619,00,00,00%3,63M03:00:00 
 Mitsubishi UFJ Financial754,8759,7747,4+7,4+0,99%51,35M03:00:00 
 Kansai Electric Power1.181,01.198,01.170,0+30,0+2,61%3,67M03:00:00 
 Nippon Paper Industries960,0964,0948,0+6,0+0,63%454,90K03:00:00 
 JFE Holdings, Inc.1.574,01.578,01.563,0+12,0+0,77%3,20M03:00:00 
 Yokogawa Electric Corp.2.428,02.447,02.404,0+5,0+0,21%1,10M03:00:00 
 Resona Holdings, Inc.637,5648,9637,5-4,2-0,65%13,44M03:00:00 
 Tokyo Gas2.540,02.545,02.515,0+33,0+1,32%1,43M03:00:00 
 Advantest Corp.9.880,09.880,09.510,0+540,0+5,78%3,80M03:00:00 
 Osaka Gas2.132,02.140,02.092,0+47,0+2,25%1,42M03:00:00 
 Pacific Metals2.085,02.101,02.066,0+17,0+0,82%374,50K03:00:00 
 Denso Corp.7.226,07.287,07.200,0+87,0+1,22%1,74M03:00:00 
 Sumitomo Mitsui Financial4.634,04.665,04.619,0+5,0+0,11%5,56M03:00:00 
 Toho5.250,05.280,05.210,0+30,0+0,57%229,60K03:00:00 
 Showa Denko K.K.2.204,02.218,02.188,0+28,0+1,29%1,44M03:00:00 
 Japan Steel Works2.883,02.897,02.822,0+61,0+2,16%615,50K03:00:00 
 Casio Computer1.354,01.358,01.326,0+13,0+0,97%1,03M03:00:00 
 Chiba Bank828,0832,0822,0+3,0+0,36%2,64M03:00:00 
 NTT Data Corp.2.046,02.057,02.024,0+31,0+1,54%3,64M03:00:00 
 Sumitomo Chemical484,0488,0483,0-3,0-0,62%7,80M03:00:00 
 Nippon Light Metal Holdings Co.1.546,01.558,01.544,00,00,00%213,00K03:00:00 
 Fanuc Corp.20.960,021.070,020.745,0+285,0+1,38%816,70K03:00:00 
 Nissan Chemical Industries6.630,06.650,06.530,0+30,0+0,45%568,30K03:00:00 
 Mitsui Mining and Smelting Co.3.225,03.255,03.210,0+20,0+0,62%408,80K03:00:00 
 Kyocera Corp.6.935,06.976,06.890,0+80,0+1,17%1,54M03:00:00 
 Fukuoka Financial Group, Inc.2.636,02.663,02.624,0-21,0-0,79%864,40K03:00:00 
 Secom8.246,08.297,08.227,0-14,0-0,17%642,00K03:00:00 
 Toho Zinc2.193,02.203,02.172,0+9,0+0,41%171,30K03:00:00 
 Taiyo Yuden4.375,04.380,04.280,0+140,0+3,31%1,31M03:00:00 
 Shizuoka Financial Group960,0966,0950,0-5,0-0,52%1,77M03:00:00 
 Konami Corp.6.280,06.430,06.190,0+160,0+2,61%884,10K03:00:00 
 Tosoh Corp.1.630,01.636,01.610,0+15,0+0,93%1,13M03:00:00 
 Mitsubishi Materials Corp.2.269,02.278,02.224,0+54,0+2,44%1,10M03:00:00 
 Mitsui Engineering & Shipbuilding389,0391,0385,0+4,0+1,04%413,00K03:00:00 
 Mizuho Financial1.686,51.695,51.682,0+4,5+0,27%8,68M03:00:00 
 Fast Retailing84.160,084.400,083.130,0+540,0+0,65%752,10K03:00:00 
 Tokuyama Corp.1.861,01.879,01.853,0-4,0-0,21%341,80K03:00:00 
 Sumitomo Metal Mining4.906,04.925,04.831,0+129,0+2,70%2,18M03:00:00 
 Hitachi Zosen Corp.836,0848,0829,0+1,0+0,12%646,30K03:00:00 
 Daiwa Securities Group Inc.590,0594,0587,0+3,0+0,51%4,33M03:00:00 
 Softbank Group Corp.6.168,06.221,06.099,0+73,0+1,20%15,25M03:00:00 
 Tokyu Fudosan699,0706,0691,0-1,0-0,14%2,68M03:00:00 
 Nitto Denko Co8.410,08.450,08.220,0+80,0+0,96%727,80K03:00:00 
 DeNA Co1.804,01.823,01.794,0+24,0+1,35%548,50K03:00:00 
 Maruha Nichiro Corp2.414,02.421,02.402,0-3,0-0,12%131,30K03:00:00 
 Otsuka Holdings Ltd4.576,04.601,04.512,0+49,0+1,08%1,28M03:00:00 
 DIC Corp2.445,02.457,02.430,0+11,0+0,45%253,40K03:00:00 
 Idemitsu Kosan Co Ltd3.065,03.105,03.025,0-25,0-0,81%1,41M03:00:00 
 Omron Cor7.004,07.068,06.925,0+104,0+1,51%1,16M03:00:00 
 Seiko Epson Cor2.079,02.100,02.072,0+8,0+0,39%1,77M03:00:00 
 Yamaha Motor Co Ltd3.315,03.400,03.310,0-30,0-0,90%1,73M03:00:00 
 CyberAgent Inc1.216,01.222,01.200,0+22,0+1,84%2,66M03:00:00 
 Rakuten Inc657,0660,0653,0+7,0+1,08%7,29M03:00:00 
 Recruit Holdings4.282,04.314,04.237,0+64,0+1,52%4,62M03:00:00 
 Japan Post Holdings1.048,51.052,51.043,5+7,0+0,67%8,86M03:00:00 
 Haseko1.498,01.503,01.486,0+14,0+0,94%967,60K03:00:00 
 Sumitomo Mitsui4.194,04.222,04.154,0+2,0+0,05%1,39M03:00:00 
 Concordia Financial Group475,0479,0472,0+1,0+0,21%4,34M03:00:00 
 Toyota Motor1.954,01.965,01.951,5+15,5+0,80%23,88M03:00:00 

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
sexta-feira, 9 de dezembro de 2022
NKMAX (182400) -346,75 /  -- 2,73B /  -- 556,93B
S Connect (096630) 142,19 /  -- 62,14B /  -- 62,71B
Kuala Lumpur Kepong (KLKK) 0,43 /  0,6273 6,98B /  -- 22,43B
Cadastre-se com Google
ou
Cadastre-se com o e-mail