Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Mercados de Ações Asiáticos

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nippon Suisan Kaisha573,0578,0569,0+3,0+0,53%1,97M03:00:00 
 Denka3.285,03.295,03.250,0+15,0+0,46%412,30K03:00:00 
 DOWA Holdings4.505,04.595,04.480,0-60,0-1,31%423,60K03:00:00 
 Mitsubishi Heavy Industries4.745,04.886,04.724,0-149,0-3,04%4,13M03:00:00 
 Nomura495,9498,5490,1+0,2+0,04%10,40M03:00:00 
 Shin-Etsu Chemical15.300,015.465,015.250,0-310,0-1,99%2,12M03:00:00 
 Kawasaki Heavy Industries2.544,02.598,02.533,0-80,0-3,05%2,08M03:00:00 
 Matsui Securities805,0813,0803,0-5,0-0,62%656,50K03:00:00 
 Inpex Corp.1.470,01.493,01.459,0-55,0-3,61%12,00M03:00:00 
 Kyowa Kirin3.050,03.105,03.045,0-5,0-0,16%1,20M03:00:00 
 Furukawa Electric2.228,02.250,02.221,0-25,0-1,11%360,10K03:00:00 
 IHI Corp.3.630,03.795,03.620,0-165,0-4,35%1,82M03:00:00 
 Sompo Holdings Inc5.983,05.985,05.855,0+11,0+0,18%1,17M03:00:00 
 Comsys Holdings Corp.2.586,02.598,02.569,0+10,0+0,39%634,00K03:00:00 
 Mitsui Chemicals, Inc.2.890,02.928,02.861,0-63,0-2,13%1,05M03:00:00 
 Sumitomo Electric Industries1.499,01.528,01.496,5-17,0-1,12%2,86M03:00:00 
 Nissan Motor528,2547,0527,1-20,7-3,77%22,21M03:00:00 
 MS&AD Insurance Group Holdings4.158,04.165,04.065,0-1,0-0,02%1,90M03:00:00 
 Taisei Corp.4.225,04.240,04.135,0+70,0+1,68%1,15M03:00:00 
 Mitsubishi Chemical Holdings Corp737,0741,7735,2-8,0-1,07%5,65M03:00:00 
 Fujikura769,0784,0761,0-13,0-1,66%2,01M03:00:00 
 Isuzu Motors1.501,01.568,01.498,0-68,0-4,33%4,04M03:00:00 
 Obayashi Corp.985,0989,0974,0+9,0+0,92%3,34M03:00:00 
 Ube Industries2.017,02.026,02.001,0-20,0-0,98%357,50K03:00:00 
 Toyo Seikan Group Holdings1.419,01.449,01.414,0-14,0-0,98%728,30K03:00:00 
 Dai-ichi Life2.510,02.514,02.476,0-24,0-0,95%4,07M03:00:00 
 Shimizu Corp.750,0755,0738,0+8,0+1,08%2,91M03:00:00 
 Nippon Kayaku1.098,01.113,01.093,0-13,0-1,17%208,20K03:00:00 
 Okuma Corp.5.080,05.190,05.050,0-100,0-1,93%192,30K03:00:00 
 Hino Motors697,0716,0696,0-29,0-3,99%4,77M03:00:00 
 Tokio Marine Holdings, Inc.7.903,08.000,07.843,0-129,0-1,61%3,01M03:00:00 
 Kajima Corp.1.557,01.585,01.529,0+24,0+1,57%2,65M03:00:00 
 Dentsu Inc.4.075,04.150,04.075,0-95,0-2,28%1,20M03:00:00 
 Amada997,01.014,0994,0-17,0-1,68%2,02M03:00:00 
 Mitsubishi Motors Corp.459,0476,0458,0-11,0-2,34%17,63M03:00:00 
 T&D Holdings, Inc.1.624,01.640,01.600,0-29,0-1,75%3,72M03:00:00 
 Daiwa House Industry3.162,03.193,03.152,0-13,0-0,41%1,77M03:00:00 
 Kao Corp.5.472,05.520,05.444,0-4,0-0,07%2,37M03:00:00 
 Komatsu3.008,03.068,03.000,0-63,0-2,05%4,74M03:00:00 
 Mazda Motor1.110,01.128,01.109,0-6,0-0,54%4,53M03:00:00 
 Mitsui Fudosan2.917,52.967,02.917,0-98,5-3,27%4,40M03:00:00 
 Sekisui House2.376,52.405,52.376,0-12,0-0,50%2,73M03:00:00 
 Takeda Pharmaceutical3.818,03.848,03.790,0+19,0+0,50%8,81M03:00:00 
 Sumitomo Heavy Industries2.995,03.050,02.973,0-40,0-1,32%503,00K03:00:00 
 Honda Motor3.293,03.338,03.283,0-57,0-1,70%5,78M03:00:00 
 Mitsubishi Estate1.969,02.022,51.968,0-58,0-2,86%7,27M03:00:00 
 JGC Corp.1.754,01.803,01.746,0-57,0-3,15%1,81M03:00:00 
 Astellas Pharma Inc.2.115,02.138,02.096,0-36,5-1,70%7,87M03:00:00 
 Hitachi Construction Machinery Co3.005,03.065,02.992,0-60,0-1,96%800,90K03:00:00 
 Suzuki Motor Corp.4.264,04.341,04.261,00,00,00%1,90M03:00:00 
 Nisshin Seifun Group Inc.1.588,01.612,01.584,0-8,0-0,50%1,04M03:00:00 
 Sumitomo Dainippon Pharma1.091,01.109,01.084,0-2,0-0,18%1,52M03:00:00 
 Kubota Corp.2.027,02.048,52.012,0-31,0-1,51%3,98M03:00:00 
 Subaru Corp2.411,52.446,52.406,0-35,5-1,45%4,06M03:00:00 
 Tokyo Tatemono1.869,01.880,01.844,0-17,0-0,90%1,49M03:00:00 
 Meiji Holdings6.660,06.740,06.640,0-20,0-0,30%600,50K03:00:00 
 Shionogi6.855,06.900,06.777,0+15,0+0,22%1,31M03:00:00 
 Ebara Corp.5.080,05.180,05.050,0-80,0-1,55%460,40K03:00:00 
 Nikon Corp.1.569,01.622,01.565,0-59,0-3,62%3,95M03:00:00 
 NH Foods4.245,04.280,04.230,0-10,0-0,24%1,02M03:00:00 
 Chugai Pharmaceutical3.470,03.576,03.451,0-58,0-1,64%3,42M03:00:00 
 Chiyoda Corp.428,0433,0423,0+2,0+0,47%1,84M03:00:00 
 Olympus Corp.2.726,52.781,52.713,0+3,0+0,11%5,02M03:00:00 
 Sumitomo Realty & Development Co.3.583,03.663,03.571,0-97,0-2,64%1,26M03:00:00 
 Sapporo Holdings3.010,03.125,02.997,0-100,0-3,22%560,60K03:00:00 
 Eisai5.725,05.817,05.690,0-75,0-1,29%1,16M03:00:00 
 Daikin Industries21.750,022.120,021.580,0-110,0-0,50%1,24M03:00:00 
 Dainippon Screen Mfg.9.170,09.550,09.110,0-520,0-5,37%1,34M03:00:00 
 Tobu Railway3.095,03.130,03.085,0-10,0-0,32%626,60K03:00:00 
 Asahi Group Holdings4.445,04.527,04.441,0-54,0-1,20%2,27M03:00:00 
 Terumo Corp.4.088,04.144,04.066,0-5,0-0,12%2,87M03:00:00 
 NSK730,0738,0727,0-15,0-2,01%3,26M03:00:00 
 Canon3.085,03.126,03.071,0-33,0-1,06%4,94M03:00:00 
 Tokyu Corp.1.598,01.612,01.586,0-2,0-0,13%1,56M03:00:00 
 Kirin Holdings2.137,52.162,52.131,0-20,5-0,95%6,29M03:00:00 
 Daiichi Sankyo3.437,03.478,03.408,0+40,0+1,18%6,45M03:00:00 
 NTN Corp.259,0264,0257,0-5,0-1,89%6,02M03:00:00 
 Ricoh1.061,01.083,01.058,0-15,0-1,39%3,04M03:00:00 
 Odakyu Electric Railway1.825,01.839,01.810,0-5,0-0,27%1,20M03:00:00 
 Takara Holdings Inc.1.005,01.024,01.004,0-8,0-0,79%808,80K03:00:00 
 Z Holdings396,4402,9394,6-10,3-2,53%20,81M03:00:00 
 JTEKT Corp.1.020,01.042,01.018,0-37,0-3,50%1,88M03:00:00 
 Citizen Holdings552,0557,0548,0-9,0-1,60%1,78M03:00:00 
 Keio Corp.4.855,04.890,04.785,0+60,0+1,25%536,50K03:00:00 
 Sojitz Corp.1.921,01.941,01.913,0-16,0-0,83%1,31M03:00:00 
 Trend Micro Inc.6.620,06.780,06.570,0-270,0-3,92%1,89M03:00:00 
 Minebea Mitsumi2.310,02.387,02.301,0-58,0-2,45%2,43M03:00:00 
 Toppan Printing2.267,02.304,02.262,0-33,0-1,43%992,80K03:00:00 
 Keisei Electric Railway3.740,03.800,03.710,0-25,0-0,66%697,40K03:00:00 
 Kikkoman Corp.7.200,07.320,07.170,0+60,0+0,84%798,20K03:00:00 
 Fujifilm Holdings Corp.7.278,07.490,07.247,0-8,0-0,11%2,26M03:00:00 
 Hitachi6.438,06.594,06.392,0-146,0-2,22%2,98M03:00:00 
 Dai Nippon Printing2.926,02.957,02.918,0-40,0-1,35%1,03M03:00:00 
 East Japan Railway Co.6.938,07.033,06.876,0+12,0+0,17%2,24M03:00:00 
 Ajinomoto Co., Inc.3.300,03.359,03.286,0-28,0-0,84%2,39M03:00:00 
 Konica Minolta, Inc.453,0457,0449,0-3,0-0,66%3,97M03:00:00 
 Yamaha Corp.5.600,05.750,05.550,0-130,0-2,27%835,00K03:00:00 
 West Japan Railway Co.4.991,05.054,04.963,0-48,0-0,95%1,73M03:00:00 
 Nichirei Corp.2.359,02.381,02.350,0+18,0+0,77%746,40K03:00:00 
 Shiseido5.446,05.461,05.354,0-33,0-0,60%2,57M03:00:00 
 Mitsubishi Electric1.451,01.467,01.447,5-14,5-0,99%4,46M03:00:00 
 Itochu Corp.3.667,03.749,03.660,0-76,0-2,03%4,32M03:00:00 
 Central Japan Railway Co.15.655,015.840,015.560,0+15,0+0,10%781,70K03:00:00 
 Japan Tobacco2.346,02.351,02.312,0+4,0+0,17%6,85M03:00:00 
 Fuji Electric5.620,05.760,05.590,0-150,0-2,60%832,90K03:00:00 
 Marubeni Corp.1.224,01.248,51.222,5-21,5-1,73%6,96M03:00:00 
 Nippon Express7.370,07.520,07.360,0-40,0-0,54%351,50K03:00:00 
 J.Front Retailing1.160,01.173,01.153,0+5,0+0,43%1,93M03:00:00 
 Eneos Holdings513,7516,9507,5-6,8-1,31%14,53M03:00:00 
 Yaskawa Electric Corp.4.370,04.435,04.320,0-20,0-0,46%1,97M03:00:00 
 Toyota Tsusho Corp.4.430,04.535,04.430,0-120,0-2,64%1,17M03:00:00 
 Yamato Holdings2.170,02.205,02.159,0-29,0-1,32%1,65M03:00:00 
 Isetan Mitsukoshi Holdings1.100,01.108,01.087,0+7,0+0,64%2,33M03:00:00 
 Yokohama Rubber1.837,01.849,01.817,0+13,0+0,71%875,60K03:00:00 
 Mitsui2.994,53.050,02.983,0-48,5-1,59%5,32M03:00:00 
 Nippon Yusen K.K9.270,09.550,09.250,0-170,0-1,80%3,93M03:00:00 
 Toyobo1.002,01.004,0993,00,00,00%582,30K03:00:00 
 Bridgestone Corp.4.950,04.988,04.903,0-35,0-0,70%2,15M03:00:00 
 GS Yuasa Corp.2.123,02.170,02.118,0-37,0-1,71%289,30K03:00:00 
 Tokyo Electron44.300,045.710,044.200,0-1.900,0-4,11%2,16M03:00:00 
 Mitsui O.S.K. Lines3.105,03.175,03.090,0-70,0-2,20%7,14M03:00:00 
 Unitika232,0236,0232,0-4,0-1,69%359,70K03:00:00 
 AGC4.770,04.845,04.740,0-60,0-1,24%1,22M03:00:00 
 NEC Corp.5.270,05.390,05.230,0-130,0-2,41%1,73M03:00:00 
 Sumitomo Corp.1.857,01.872,01.844,0-6,5-0,35%4,53M03:00:00 
 Kawasaki Kisen Kaisha8.250,08.540,08.180,0-270,0-3,17%3,81M03:00:00 
 Nisshinbo Holdings Inc.1.021,01.027,01.015,0-20,0-1,92%1,25M03:00:00 
 Nippon Sheet Glass382,0393,0382,0-8,0-2,05%741,80K03:00:00 
 Fujitsu16.965,017.310,016.860,0-415,0-2,39%944,20K03:00:00 
 Mitsubishi Corp.4.037,04.096,04.013,0-44,0-1,08%5,24M03:00:00 
 ANA Holdings2.499,52.511,02.482,0-14,5-0,58%2,74M03:00:00 
 Nippon Electric Glass2.597,02.652,02.592,0-43,0-1,63%862,90K03:00:00 
 Oki Electric Industry741,0765,0738,0-20,0-2,63%542,20K03:00:00 
 Takashimaya1.330,01.341,01.318,0+9,0+0,68%1,66M03:00:00 
 Mitsubishi Logistics Corp.3.245,03.305,03.225,0-30,0-0,92%442,80K03:00:00 
 Seven & i Holdings5.267,05.351,05.257,0-66,0-1,24%2,71M03:00:00 
 Sumitomo Osaka Cement3.365,03.430,03.355,0-20,0-0,59%274,90K03:00:00 
 Panasonic1.096,51.119,51.093,0-18,0-1,62%8,28M03:00:00 
 Marui Group2.375,02.402,02.349,0+12,0+0,51%896,30K03:00:00 
 SKY Perfect JSAT Holdings Inc.540,0546,0535,0-1,0-0,18%1,07M03:00:00 
 Teijin1.413,01.426,01.404,00,00,00%764,20K03:00:00 
 Taiheiyo Cement Corp.2.025,02.031,02.003,0-10,0-0,49%520,20K03:00:00 
 Credit Saison1.559,01.594,01.555,0-45,0-2,81%1,18M03:00:00 
 Nippon Telegraph & Telephone Corp3.896,03.937,03.894,0-26,0-0,66%6,39M03:00:00 
 Toray Industries, Inc.761,2766,8750,1+9,2+1,22%12,10M03:00:00 
 Tokai Carbon1.034,01.053,01.029,0-20,0-1,90%1,52M03:00:00 
 Sony11.095,011.380,011.040,0-390,0-3,40%5,80M03:00:00 
 Aeon2.354,02.364,02.339,0+1,0+0,04%2,65M03:00:00 
 KDDI Corp.4.289,04.335,04.278,0-30,0-0,69%6,88M03:00:00 
 Kuraray1.095,01.098,01.078,0+1,0+0,09%1,96M03:00:00 
 TOTO4.480,04.540,04.460,0-5,0-0,11%636,30K03:00:00 
 TDK4.190,04.310,04.175,0-100,0-2,33%2,68M03:00:00 
 Asahi Kasei Corp.1.036,01.050,01.031,0-12,5-1,19%3,58M03:00:00 
 NGK Insulators1.828,01.861,01.823,0-27,0-1,46%1,44M03:00:00 
 Shinsei Bank2.045,02.077,02.034,0-27,0-1,30%657,00K03:00:00 
 Tokyo Electric Power Co., Inc.567,0590,0553,0-12,0-2,07%71,48M03:00:00 
 SUMCO Corp.1.759,01.801,01.756,0-55,0-3,03%7,02M03:00:00 
 Alps Electric1.377,01.418,01.366,0-50,0-3,50%2,71M03:00:00 
 Aozora Bank2.637,02.661,02.631,0-36,0-1,35%978,20K03:00:00 
 Chubu Electric Power Co., Inc.1.366,01.374,01.353,00,00,00%2,82M03:00:00 
 Oji Holdings Corp.588,0591,0579,0+1,0+0,17%3,46M03:00:00 
 Kobe Steel617,0626,0613,0-13,0-2,06%3,81M03:00:00 
 Mitsubishi UFJ Financial729,4736,4725,7-12,0-1,62%62,76M03:00:00 
 Kansai Electric Power1.344,01.358,01.330,0+4,0+0,30%2,88M03:00:00 
 Nippon Paper Industries962,0965,0957,0+2,0+0,21%494,90K03:00:00 
 JFE Holdings, Inc.1.430,01.447,01.424,0-21,0-1,45%5,34M03:00:00 
 Yokogawa Electric Corp.2.241,02.280,02.235,0-17,0-0,75%1,20M03:00:00 
 Resona Holdings, Inc.508,1511,4501,6-8,9-1,72%16,04M03:00:00 
 Tokyo Gas2.807,02.815,02.760,0+34,0+1,23%2,45M03:00:00 
 Advantest Corp.7.260,07.430,07.180,0-280,0-3,71%2,60M03:00:00 
 Osaka Gas2.596,02.600,02.545,0+17,0+0,66%1,64M03:00:00 
 Pacific Metals2.358,02.438,02.340,0-80,0-3,28%463,60K03:00:00 
 Denso Corp.7.208,07.335,07.192,0-120,0-1,64%1,72M03:00:00 
 Sumitomo Mitsui Financial4.032,04.087,04.027,0-76,0-1,85%7,14M03:00:00 
 Toho4.905,04.965,04.885,0-10,0-0,20%348,00K03:00:00 
 Showa Denko K.K.2.306,02.330,02.290,0-73,0-3,07%2,13M03:00:00 
 Japan Steel Works2.948,03.030,02.934,0-117,0-3,82%487,00K03:00:00 
 Casio Computer1.259,01.274,01.255,0-2,0-0,16%1,19M03:00:00 
 Chiba Bank741,0747,0729,0-2,0-0,27%3,61M03:00:00 
 NTT Data Corp.1.876,01.937,01.870,0-38,0-1,99%4,34M03:00:00 
 Sumitomo Chemical531,0538,0528,0-8,0-1,48%7,84M03:00:00 
 Nippon Light Metal Holdings Co.1.494,01.518,01.490,0-28,0-1,84%577,70K03:00:00 
 Fanuc Corp.21.240,021.715,021.080,0-770,0-3,50%1,36M03:00:00 
 Nissan Chemical Industries6.250,06.400,06.220,0-150,0-2,34%789,70K03:00:00 
 Mitsui Mining and Smelting Co.3.170,03.255,03.155,0-75,0-2,31%370,90K03:00:00 
 Kyocera Corp.7.256,07.372,07.223,0-71,0-0,97%1,45M03:00:00 
 Fukuoka Financial Group, Inc.2.444,02.457,02.397,0+2,0+0,08%839,10K03:00:00 
 Secom8.383,08.520,08.333,0-50,0-0,59%831,70K03:00:00 
 Toho Zinc2.148,02.193,02.135,0-47,0-2,14%237,20K03:00:00 
 Taiyo Yuden4.610,04.805,04.605,0-225,0-4,65%2,40M03:00:00 
 Shizuoka Bank815,0817,0803,0+1,0+0,12%2,32M03:00:00 
 Konami Corp.7.510,07.720,07.470,0-170,0-2,21%989,20K03:00:00 
 Tosoh Corp.1.685,01.704,01.676,0-28,0-1,63%1,39M03:00:00 
 Mitsubishi Materials Corp.1.942,01.973,01.937,0-23,0-1,17%1,06M03:00:00 
 Mitsui Engineering & Shipbuilding335,0343,0334,0-10,0-2,90%1,46M03:00:00 
 Mizuho Financial1.543,01.551,51.535,5-12,5-0,80%7,81M03:00:00 
 Fast Retailing71.080,072.090,070.850,0-460,0-0,64%722,60K03:00:00 
 Tokuyama Corp.1.726,01.740,01.711,0-22,0-1,26%315,40K03:00:00 
 Sumitomo Metal Mining4.250,04.351,04.238,0-94,0-2,16%2,41M03:00:00 
 Hitachi Zosen Corp.854,0870,0844,0-22,0-2,51%1,01M03:00:00 
 Daiwa Securities Group Inc.606,0610,7601,6-0,5-0,08%5,33M03:00:00 
 Softbank Group Corp.5.235,05.350,05.221,0-90,0-1,69%13,09M03:00:00 
 Tokyu Fudosan714,0726,0711,0-15,0-2,06%4,29M03:00:00 
 Nitto Denko Co8.780,08.950,08.720,0-120,0-1,35%782,60K03:00:00 
 DeNA Co1.889,01.937,01.882,0+16,0+0,85%1,56M03:00:00 
 Maruha Nichiro Corp2.554,02.590,02.545,00,00,00%272,70K03:00:00 
 Otsuka Holdings Ltd4.818,04.861,04.811,0+13,0+0,27%1,44M03:00:00 
 DIC Corp2.405,02.416,02.375,0+22,0+0,92%504,00K03:00:00 
 Idemitsu Kosan Co Ltd3.270,03.300,03.235,0-100,0-2,97%1,48M03:00:00 
 Omron Cor6.891,07.012,06.855,0-89,0-1,28%1,15M03:00:00 
 Seiko Epson Cor1.920,01.968,01.909,0-30,0-1,54%5,10M03:00:00 
 Yamaha Motor Co Ltd2.486,02.575,02.486,0-86,0-3,34%2,78M03:00:00 
 CyberAgent Inc1.351,01.403,01.348,0-28,0-2,03%3,30M03:00:00 
 Rakuten Inc612,0630,0612,0-21,0-3,32%13,54M03:00:00 
 Recruit Holdings3.995,04.060,03.969,0-41,0-1,02%4,98M03:00:00 
 Japan Post Holdings969,1971,0952,1+6,2+0,64%11,91M03:00:00 
 Haseko1.589,01.599,01.579,0+6,0+0,38%941,70K03:00:00 
 Sumitomo Mitsui4.180,04.198,04.144,0-29,0-0,69%1,69M03:00:00 
 Concordia Financial Group470,0472,0462,0-3,0-0,63%5,10M03:00:00 
 Toyota Motor2.100,02.131,52.093,5-28,0-1,32%30,08M03:00:00 

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
quinta-feira, 30 de junho de 2022
Mirae Asset Daewoo (006800) -- /  1388 -- /  662,75B 3,77T
Buana Listya Tama (BULL) -- /  -- -- /  -- 2,08T
SBI Cards (SBIC) 6,07 /  4,76 28,50B /  28,14B 724,71B
J.Front Retailing (3086) 22,8 /  14,13 81,91B /  83,35B 303,92B
Takashimaya (8233) 32,05 /  -- 101,31B /  147,15B 221,25B
BTS (BTS) 0,06 /  0,0592 4,73B /  4,73B 112,58B
Khon Kaen Sugar (KSL) 0,09 /  -- 4,19B /  -- 16,32B
SZS (3376) -- /  1,58 -- /  3,21B 15,73B
Jui Li (1512) -0,19 /  -- 158,4M /  -- 848,6M
Cadastre-se com Google
ou
Cadastre-se com o e-mail