Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações pacífico-asiáticos. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Último	Máxima	Mínima
1332 Nissui	752,0	753,0	743,6	+9,7	+1,31%	1,42M	03:00:00
4061 Denka	2.860,0	2.860,0	2.818,5	+24,5	+0,86%	691,3K	03:00:00
5714 DOWA Holdings	4.878,0	4.895,0	4.830,0	-22,0	-0,45%	184,6K	03:00:00
7011 Mitsubishi Heavy Industries	8.446,0	8.450,0	8.313,0	+61,0	+0,73%	2,79M	03:00:00
8604 Nomura	620,9	621,3	611,6	-1,4	-0,22%	14,77M	03:00:00
4063 Shin-Etsu Chemical	4.471,0	4.502,0	4.436,0	-41,0	-0,91%	8,19M	03:00:00
7012 Kawasaki Heavy Industries	3.775,0	3.795,0	3.722,0	+5,0	+0,13%	1,47M	03:00:00
8628 Matsui Securities	859,0	859,0	849,0	+2,0	+0,23%	1,91M	03:00:00
1605 Inpex Corp.	2.267,0	2.276,0	2.247,5	+3,0	+0,13%	5,41M	03:00:00
4151 Kyowa Kirin	2.675,0	2.675,0	2.620,0	+24,0	+0,91%	972,3K	03:00:00
5801 Furukawa Electric	2.527,5	2.527,5	2.478,5	+7,5	+0,30%	442,1K	03:00:00
7013 IHI Corp.	3.195,0	3.218,0	3.161,0	+26,0	+0,82%	2,49M	03:00:00
8630 Sompo Holdings Inc	6.904,0	6.930,0	6.820,0	-4,0	-0,06%	1,42M	03:00:00
1721 Comsys Holdings Corp.	3.218,0	3.218,0	3.169,0	+13,0	+0,41%	396,6K	03:00:00
4183 Mitsui Chemicals, Inc.	4.019,0	4.027,0	3.950,0	-24,0	-0,59%	884,5K	03:00:00
5802 Sumitomo Electric Industries	1.843,5	1.844,5	1.809,0	+10,0	+0,55%	2,16M	03:00:00
7201 Nissan Motor	673,0	673,0	658,6	-5,6	-0,83%	25,09M	03:00:00
8725 MS&AD Insurance Group Holdings	5.809,0	5.809,0	5.719,0	+10,0	+0,17%	1,95M	03:00:00
1801 Taisei Corp.	5.354,0	5.371,0	5.263,0	+49,0	+0,92%	614,6K	03:00:00
4188 Mitsubishi Chemical Holdings Corp	974,5	974,5	960,1	+0,8	+0,08%	5,36M	03:00:00
5803 Fujikura	1.254,0	1.266,0	1.224,0	+19,5	+1,58%	1,76M	03:00:00
7202 Isuzu Motors	1.970,5	1.971,0	1.934,0	+8,5	+0,43%	3,83M	03:00:00
1802 Obayashi Corp.	1.360,5	1.362,0	1.335,5	+6,5	+0,48%	2,32M	03:00:00
4208 Ube Industries	2.685,0	2.690,5	2.648,0	+13,5	+0,51%	720,7K	03:00:00
5901 Toyo Seikan Group Holdings	2.522,0	2.576,5	2.501,0	-70,0	-2,70%	1,06M	03:00:00
8750 Dai-ichi Life	3.063,0	3.065,0	3.020,0	+31,0	+1,02%	2,95M	03:00:00
1803 Shimizu Corp.	1.056,0	1.058,5	1.038,5	+7,0	+0,67%	2,51M	03:00:00
4272 Nippon Kayaku	1.302,5	1.302,5	1.277,0	+2,0	+0,15%	255K	03:00:00
6103 Okuma Corp.	6.901,0	6.901,0	6.786,0	+16,0	+0,23%	186,2K	03:00:00
7205 Hino Motors	580,6	583,1	568,8	-3,5	-0,60%	2,25M	03:00:00
8766 Tokio Marine Holdings, Inc.	3.645,0	3.645,0	3.597,0	-12,0	-0,33%	5,75M	03:00:00
1812 Kajima Corp.	2.505,0	2.507,5	2.459,5	+21,5	+0,87%	1,88M	03:00:00
4324 Dentsu Inc.	4.458,0	4.459,0	4.410,0	+46,0	+1,04%	818,9K	03:00:00
6113 Amada	1.537,5	1.537,5	1.515,5	-2,5	-0,16%	1,27M	03:00:00
7211 Mitsubishi Motors Corp.	649,3	652,0	632,7	-5,5	-0,84%	15,12M	03:00:00
8795 T&D Holdings, Inc.	2.587,5	2.603,0	2.541,0	-15,5	-0,60%	2,71M	03:00:00
1925 Daiwa House Industry	4.156,0	4.159,0	4.081,0	+26,0	+0,63%	1,88M	03:00:00
4452 Kao Corp.	5.609,0	5.626,0	5.454,0	+139,0	+2,54%	2,54M	03:00:00
6301 Komatsu	4.253,0	4.253,0	4.191,0	-20,0	-0,47%	4,2M	03:00:00
7261 Mazda Motor	1.771,0	1.776,0	1.742,5	-19,0	-1,06%	4,81M	03:00:00
8801 Mitsui Fudosan	3.381,0	3.386,0	3.304,0	+27,0	+0,81%	3,56M	03:00:00
1928 Sekisui House	3.029,0	3.029,0	2.976,0	0,0	0,00%	2,77M	03:00:00
4502 Takeda Pharmaceutical	4.810,0	4.810,0	4.755,0	+6,0	+0,12%	6,26M	03:00:00
6302 Sumitomo Heavy Industries	3.860,0	3.860,0	3.781,0	+2,0	+0,05%	474,3K	03:00:00
7267 Honda Motor	5.256,0	5.264,0	5.089,0	+14,0	+0,27%	9,5M	03:00:00
8802 Mitsubishi Estate	1.990,0	1.992,5	1.946,5	+23,0	+1,17%	5,11M	03:00:00
1963 JGC Corp.	2.103,5	2.122,5	2.082,0	-31,5	-1,48%	1,41M	03:00:00
4503 Astellas Pharma Inc.	2.166,0	2.168,0	2.129,5	+28,0	+1,31%	8,02M	03:00:00
6305 Hitachi Construction Machinery Co	4.675,0	4.675,0	4.588,0	+22,0	+0,47%	729,1K	03:00:00
7269 Suzuki Motor Corp.	6.147,0	6.147,0	6.002,0	+50,0	+0,82%	1,46M	03:00:00
2002 Nisshin Seifun Group Inc.	1.953,5	1.959,5	1.930,0	-8,5	-0,43%	1,01M	03:00:00
4506 Sumitomo Dainippon Pharma	541,0	541,0	518,6	+16,3	+3,11%	2,74M	03:00:00
6326 Kubota Corp.	2.258,0	2.258,0	2.225,5	-12,0	-0,53%	4,72M	03:00:00
7270 Subaru Corp	2.957,0	2.957,0	2.881,0	-11,0	-0,37%	3,48M	03:00:00
8804 Tokyo Tatemono	2.101,0	2.104,5	2.052,5	+18,5	+0,89%	768,2K	03:00:00
2269 Meiji Holdings	3.811,0	3.823,0	3.707,0	+111,0	+3,00%	1,86M	03:00:00
4507 Shionogi	6.752,0	6.752,0	6.628,0	+88,0	+1,32%	1,28M	03:00:00
6361 Ebara Corp.	7.096,0	7.096,0	6.988,0	+30,0	+0,42%	402,4K	03:00:00
7731 Nikon Corp.	1.635,0	1.644,5	1.618,5	-10,0	-0,61%	2,23M	03:00:00
2282 NH Foods	4.552,0	4.552,0	4.493,0	+29,0	+0,64%	575,7K	03:00:00
4519 Chugai Pharmaceutical	4.451,0	4.465,0	4.197,0	+174,0	+4,07%	4,19M	03:00:00
6366 Chiyoda Corp.	381,0	381,0	377,0	0,0	0,00%	639,4K	03:00:00
7733 Olympus Corp.	1.982,0	1.986,5	1.953,5	-16,5	-0,83%	5,34M	03:00:00
8830 Sumitomo Realty & Development Co.	3.958,0	3.969,0	3.830,0	+58,0	+1,49%	1,57M	03:00:00
2501 Sapporo Holdings	4.752,0	4.754,0	4.653,0	+18,0	+0,38%	298,8K	03:00:00
4523 Eisai	8.462,0	8.466,0	8.153,0	+267,0	+3,26%	2,83M	03:00:00
6367 Daikin Industries	23.710,0	23.835,0	23.595,0	-315,0	-1,31%	1,23M	03:00:00
7735 Dainippon Screen Mfg.	14.615,0	14.615,0	14.270,0	+185,0	+1,28%	407,6K	03:00:00
9001 Tobu Railway	3.972,0	4.000,0	3.918,0	-28,0	-0,70%	1,41M	03:00:00
2502 Asahi Group Holdings	5.736,0	5.736,0	5.635,0	-13,0	-0,23%	1,48M	03:00:00
4543 Terumo Corp.	4.058,0	4.058,0	3.998,0	-25,0	-0,61%	2,54M	03:00:00
6471 NSK	873,8	874,0	860,2	-3,8	-0,43%	2,75M	03:00:00
7751 Canon	3.658,0	3.660,0	3.603,0	-4,0	-0,11%	3,37M	03:00:00
9005 Tokyu Corp.	1.786,0	1.800,0	1.767,5	-16,0	-0,89%	2,79M	03:00:00
2503 Kirin Holdings	2.146,0	2.146,0	2.123,0	+1,0	+0,05%	2,9M	03:00:00
4568 Daiichi Sankyo	4.146,0	4.152,0	4.005,0	+141,0	+3,52%	5,67M	03:00:00
6472 NTN Corp.	296,5	297,6	293,1	-2,0	-0,67%	4,71M	03:00:00
7752 Ricoh	1.327,0	1.327,0	1.299,5	-4,5	-0,34%	2,61M	03:00:00
9007 Odakyu Electric Railway	2.312,0	2.330,5	2.280,5	-28,0	-1,20%	1,56M	03:00:00
2531 Takara Holdings Inc.	1.225,5	1.225,5	1.205,5	+13,5	+1,11%	694,3K	03:00:00
4689 Z Holdings	410,3	413,6	404,0	+4,4	+1,08%	16,58M	03:00:00
6473 JTEKT Corp.	1.461,0	1.462,0	1.431,0	+0,5	+0,03%	814,5K	03:00:00
7762 Citizen Holdings	964,0	964,0	944,0	-3,0	-0,31%	2,01M	03:00:00
9008 Keio Corp.	5.283,0	5.326,0	5.210,0	-15,0	-0,28%	549,6K	03:00:00
2768 Sojitz Corp.	3.426,0	3.429,0	3.384,0	-13,0	-0,38%	1,58M	03:00:00
4704 Trend Micro Inc.	5.750,0	5.751,0	5.632,0	+20,0	+0,35%	673,7K	03:00:00
6479 Minebea Mitsumi	2.442,0	2.442,0	2.415,0	-20,5	-0,83%	1,66M	03:00:00
7911 Toppan Printing	3.637,0	3.648,0	3.574,0	-45,0	-1,22%	979,5K	03:00:00
9009 Keisei Electric Railway	5.285,0	5.351,0	5.223,0	-137,0	-2,53%	906,1K	03:00:00
2801 Kikkoman Corp.	8.072,0	8.104,0	7.997,0	-83,0	-1,02%	738,1K	03:00:00
4901 Fujifilm Holdings Corp.	8.812,0	8.816,0	8.656,0	+30,0	+0,34%	1,13M	03:00:00
6501 Hitachi	9.825,0	9.839,0	9.693,0	+76,0	+0,78%	2,79M	03:00:00
7912 Dai Nippon Printing	4.003,0	4.003,0	3.950,0	+14,0	+0,35%	1,16M	03:00:00
9020 East Japan Railway Co.	8.849,0	8.854,0	8.753,0	+23,0	+0,26%	1,52M	03:00:00
2802 Ajinomoto Co., Inc.	5.833,0	5.833,0	5.732,0	+10,0	+0,17%	1,41M	03:00:00
4902 Konica Minolta, Inc.	489,5	492,0	482,3	-6,0	-1,21%	3,17M	03:00:00
7951 Yamaha Corp.	4.103,0	4.103,0	4.026,0	+42,0	+1,03%	1,06M	03:00:00
9021 West Japan Railway Co.	6.522,0	6.531,0	6.441,0	-7,0	-0,11%	1,18M	03:00:00
2871 Nichirei Corp.	3.449,0	3.458,0	3.383,0	+37,0	+1,08%	492,8K	03:00:00
4911 Shiseido	5.366,0	5.371,0	5.320,0	-5,0	-0,09%	2,54M	03:00:00
6503 Mitsubishi Electric	1.911,0	1.912,5	1.865,5	+40,0	+2,14%	7,53M	03:00:00
8001 Itochu Corp.	5.656,0	5.656,0	5.538,0	+4,0	+0,07%	3,86M	03:00:00
9022 Central Japan Railway Co.	18.895,0	18.950,0	18.610,0	-25,0	-0,13%	639,4K	03:00:00
2914 Japan Tobacco	3.432,0	3.436,0	3.380,0	-3,0	-0,09%	8,65M	03:00:00
6504 Fuji Electric	6.878,0	6.886,0	6.755,0	+21,0	+0,31%	511,4K	03:00:00
8002 Marubeni Corp.	2.453,0	2.454,5	2.410,5	-1,5	-0,06%	6,28M	03:00:00
9147 Nippon Express	7.914,0	7.924,0	7.768,0	+84,0	+1,07%	384,7K	03:00:00
3086 J.Front Retailing	1.586,0	1.596,0	1.549,5	+24,0	+1,54%	1,86M	03:00:00
5020 Eneos Holdings	618,7	618,8	608,1	+4,5	+0,73%	18,36M	03:00:00
6506 Yaskawa Electric Corp.	5.399,0	5.406,0	5.280,0	+24,0	+0,45%	1,45M	03:00:00
8015 Toyota Tsusho Corp.	9.018,0	9.022,0	8.870,0	-19,0	-0,21%	753,9K	03:00:00
9064 Yamato Holdings	2.514,5	2.516,5	2.479,0	+7,5	+0,30%	1,05M	03:00:00
3099 Isetan Mitsukoshi Holdings	1.731,5	1.734,0	1.709,5	-3,0	-0,17%	2,17M	03:00:00
5101 Yokohama Rubber	3.118,0	3.140,0	3.057,0	-10,0	-0,32%	974,1K	03:00:00
8031 Mitsui	5.629,0	5.640,0	5.539,0	+6,0	+0,11%	4,01M	03:00:00
9101 Nippon Yusen K.K	4.076,0	4.152,0	4.065,0	-80,0	-1,92%	7,04M	03:00:00
3101 Toyobo	1.116,5	1.117,5	1.100,0	+14,5	+1,32%	425,8K	03:00:00
5108 Bridgestone Corp.	5.968,0	5.968,0	5.869,0	-8,0	-0,13%	1,84M	03:00:00
6674 GS Yuasa Corp.	2.710,5	2.741,0	2.671,0	-43,0	-1,56%	562,1K	03:00:00
8035 Tokyo Electron	20.300,0	20.300,0	19.780,0	+135,0	+0,67%	3,24M	03:00:00
9104 Mitsui O.S.K. Lines	4.446,0	4.577,0	4.425,0	-69,0	-1,53%	11,41M	03:00:00
3103 Unitika	209,0	209,0	206,0	+1,0	+0,48%	283,1K	03:00:00
5201 AGC	5.295,0	5.341,0	5.268,0	-50,0	-0,94%	1,06M	03:00:00
6701 NEC Corp.	8.204,0	8.204,0	8.050,0	+79,0	+0,97%	1,04M	03:00:00
8053 Sumitomo Corp.	3.151,0	3.151,0	3.104,0	-8,0	-0,25%	5,56M	03:00:00
9107 Kawasaki Kisen Kaisha	5.330,0	5.444,0	5.308,0	-85,0	-1,57%	11,3M	03:00:00
3105 Nisshinbo Holdings Inc.	1.142,0	1.144,0	1.120,0	+16,5	+1,47%	854,2K	03:00:00
5202 Nippon Sheet Glass	815,0	820,0	808,0	-11,0	-1,33%	923,3K	03:00:00
6702 Fujitsu	18.300,0	18.360,0	18.050,0	+110,0	+0,60%	746,2K	03:00:00
8058 Mitsubishi Corp.	7.361,0	7.361,0	7.246,0	-5,0	-0,07%	5,63M	03:00:00
9202 ANA Holdings	3.274,0	3.286,0	3.239,0	+2,0	+0,06%	5,29M	03:00:00
5214 Nippon Electric Glass	2.782,5	2.798,5	2.767,0	-13,5	-0,48%	922,1K	03:00:00
6703 Oki Electric Industry	1.045,0	1.048,0	1.029,0	0,0	0,00%	601,6K	03:00:00
8233 Takashimaya	2.217,5	2.222,0	2.188,5	+6,0	+0,27%	941,6K	03:00:00
9301 Mitsubishi Logistics Corp.	4.065,0	4.087,0	4.011,0	-35,0	-0,85%	266,3K	03:00:00
3382 Seven & i Holdings	6.003,0	6.009,0	5.933,0	-1,0	-0,02%	1,77M	03:00:00
5232 Sumitomo Osaka Cement	3.785,0	3.785,0	3.725,0	+13,0	+0,34%	139,2K	03:00:00
6752 Panasonic	1.746,0	1.748,5	1.714,5	-7,0	-0,40%	8,46M	03:00:00
8252 Marui Group	2.542,5	2.543,5	2.499,0	+10,5	+0,41%	905,7K	03:00:00
9412 SKY Perfect JSAT Holdings Inc.	723,0	725,0	708,0	+1,0	+0,14%	786,3K	03:00:00
3401 Teijin	1.530,5	1.535,5	1.505,5	+23,5	+1,56%	1,21M	03:00:00
5233 Taiheiyo Cement Corp.	2.723,5	2.723,5	2.680,5	+4,5	+0,17%	709,8K	03:00:00
8253 Credit Saison	2.460,0	2.460,5	2.403,0	+47,5	+1,97%	935,9K	03:00:00
9432 Nippon Telegraph & Telephone Corp	183,2	183,4	180,3	+1,9	+1,05%	195,53M	03:00:00
3402 Toray Industries, Inc.	799,3	799,9	789,0	+6,8	+0,86%	4,77M	03:00:00
5301 Tokai Carbon	1.184,0	1.184,0	1.169,0	-0,5	-0,04%	1,08M	03:00:00
6758 Sony	12.405,0	12.440,0	12.150,0	+135,0	+1,10%	3,64M	03:00:00
8267 Aeon	3.004,0	3.007,0	2.960,5	+23,0	+0,77%	1,96M	03:00:00
9433 KDDI Corp.	4.701,0	4.701,0	4.613,0	+32,0	+0,69%	5,26M	03:00:00
3405 Kuraray	1.770,5	1.773,0	1.739,0	+12,0	+0,68%	1,46M	03:00:00
5332 TOTO	3.895,0	3.906,0	3.835,0	+42,0	+1,09%	676,4K	03:00:00
6762 TDK	5.460,0	5.470,0	5.310,0	+48,0	+0,89%	2,53M	03:00:00
3407 Asahi Kasei Corp.	980,9	980,9	971,1	+3,9	+0,40%	6,15M	03:00:00
5333 NGK Insulators	2.018,5	2.018,5	1.989,0	-7,5	-0,37%	926,4K	03:00:00
8303 Shinsei Bank	2.766,0	2.799,0	2.766,0	-32,0	-1,14%	2,97M	03:00:00
9501 Tokyo Electric Power Co., Inc.	691,2	701,0	678,0	-14,9	-2,11%	36,53M	03:00:00
3436 SUMCO Corp.	1.950,0	1.952,5	1.914,5	+12,5	+0,65%	3,71M	03:00:00
6770 Alps Electric	1.317,5	1.329,0	1.308,5	+3,5	+0,27%	1,22M	03:00:00
8304 Aozora Bank	3.250,0	3.250,0	3.216,0	+9,0	+0,28%	1,61M	03:00:00
9502 Chubu Electric Power Co., Inc.	2.024,0	2.026,5	1.980,0	-24,0	-1,17%	2,34M	03:00:00
3861 Oji Holdings Corp.	654,2	654,5	645,9	-2,7	-0,41%	3,68M	03:00:00
5406 Kobe Steel	2.054,0	2.065,5	2.033,0	-18,5	-0,89%	9,98M	03:00:00
8306 Mitsubishi UFJ Financial	1.313,0	1.313,0	1.294,0	+3,0	+0,23%	75,98M	03:00:00
9503 Kansai Electric Power	2.189,0	2.189,0	2.143,5	-28,0	-1,26%	3,44M	03:00:00
3863 Nippon Paper Industries	1.405,0	1.419,0	1.381,0	-6,0	-0,43%	562,4K	03:00:00
5411 JFE Holdings, Inc.	2.305,0	2.308,5	2.265,5	+10,0	+0,44%	8,25M	03:00:00
6841 Yokogawa Electric Corp.	2.927,5	2.932,5	2.884,0	-4,5	-0,15%	752,3K	03:00:00
8308 Resona Holdings, Inc.	853,9	854,2	842,8	-5,1	-0,59%	10,76M	03:00:00
9531 Tokyo Gas	3.404,0	3.405,0	3.331,0	-41,0	-1,19%	1,32M	03:00:00
6857 Advantest Corp.	16.410,0	16.435,0	15.615,0	+280,0	+1,74%	2,53M	03:00:00
9532 Osaka Gas	2.489,0	2.490,5	2.452,0	-16,0	-0,64%	1,39M	03:00:00
5541 Pacific Metals	1.440,0	1.443,0	1.408,0	-4,0	-0,28%	633,6K	03:00:00
6902 Denso Corp.	10.140,0	10.140,0	9.908,0	-25,0	-0,25%	1,53M	03:00:00
8316 Sumitomo Mitsui Financial	7.619,0	7.624,0	7.535,0	-51,0	-0,66%	10,74M	03:00:00
9602 Toho	5.290,0	5.290,0	5.204,0	+17,0	+0,32%	369,8K	03:00:00
4004 Resonac Holdings	2.467,5	2.467,5	2.404,0	+28,0	+1,15%	1,23M	03:00:00
5631 Japan Steel Works	2.858,0	2.868,5	2.818,5	+13,0	+0,46%	314,4K	03:00:00
6952 Casio Computer	1.277,0	1.277,0	1.261,5	-7,0	-0,55%	1,11M	03:00:00
8331 Chiba Bank	1.122,5	1.122,5	1.101,5	+6,0	+0,54%	2,83M	03:00:00
9613 NTT Data Corp.	2.047,0	2.047,0	1.999,5	+10,0	+0,49%	3,78M	03:00:00
4005 Sumitomo Chemical	418,0	419,0	413,4	+1,7	+0,41%	8,18M	03:00:00
5703 Nippon Light Metal Holdings Co.	1.734,0	1.738,0	1.719,0	-4,0	-0,23%	220,6K	03:00:00
6954 Fanuc Corp.	3.889,0	3.898,0	3.852,0	-7,0	-0,18%	6,05M	03:00:00
4021 Nissan Chemical Industries	6.401,0	6.404,0	6.320,0	-9,0	-0,14%	617K	03:00:00
5706 Mitsui Mining and Smelting Co.	3.954,0	3.963,0	3.888,0	+6,0	+0,15%	491,4K	03:00:00
6971 Kyocera Corp.	7.640,0	7.640,0	7.526,0	-15,0	-0,20%	1,11M	03:00:00
8354 Fukuoka Financial Group, Inc.	3.762,0	3.762,0	3.696,0	+6,0	+0,16%	1M	03:00:00
9735 Secom	10.285,0	10.310,0	10.165,0	-135,0	-1,30%	776,7K	03:00:00
5707 Toho Zinc	1.703,0	1.703,0	1.674,0	+13,0	+0,77%	98K	03:00:00
6976 Taiyo Yuden	3.998,0	3.998,0	3.915,0	-37,0	-0,92%	2,12M	03:00:00
5831 Shizuoka Financial Group	1.262,5	1.272,5	1.245,5	+6,0	+0,48%	2,05M	03:00:00
9766 Konami Corp.	7.959,0	7.963,0	7.732,0	+65,0	+0,82%	672,4K	03:00:00
4042 Tosoh Corp.	1.991,0	1.995,0	1.976,5	+12,5	+0,63%	1,07M	03:00:00
5711 Mitsubishi Materials Corp.	2.561,5	2.567,0	2.523,0	-26,5	-1,02%	1,01M	03:00:00
7003 Mitsui Engineering & Shipbuilding	586,0	591,0	580,0	-3,0	-0,51%	1,38M	03:00:00
8411 Mizuho Financial	2.653,0	2.653,0	2.623,5	-3,5	-0,13%	12,18M	03:00:00
9983 Fast Retailing	33.150,0	33.420,0	32.840,0	-510,0	-1,52%	1,61M	03:00:00
4043 Tokuyama Corp.	2.438,5	2.438,5	2.404,0	0,0	0,00%	343,4K	03:00:00
5713 Sumitomo Metal Mining	4.525,0	4.550,0	4.494,0	-29,0	-0,64%	1,4M	03:00:00
7004 Hitachi Zosen Corp.	870,0	871,0	856,0	+5,0	+0,58%	592K	03:00:00
8601 Daiwa Securities Group Inc.	885,4	893,3	870,4	-10,6	-1,18%	8,63M	03:00:00
9984 SoftBank Group Corp.	6.419,0	6.419,0	6.298,0	+49,0	+0,77%	8,33M	03:00:00
3289 Tokyu Fudosan	965,5	965,8	946,2	+4,8	+0,50%	4,3M	03:00:00
6988 Nitto Denko Co	10.130,0	10.130,0	9.991,0	+40,0	+0,40%	606,7K	03:00:00
2432 DeNA Co	1.524,5	1.524,5	1.508,0	+14,5	+0,96%	491,7K	03:00:00
1333 Maruha Nichiro Corp	2.669,5	2.669,5	2.630,0	+5,0	+0,19%	149,3K	03:00:00
4578 Otsuka Holdings Ltd	5.421,0	5.427,0	5.317,0	+59,0	+1,10%	1,24M	03:00:00
4631 DIC Corp	2.484,0	2.484,0	2.451,5	+18,0	+0,73%	282,8K	03:00:00
5019 Idemitsu Kosan Co Ltd	3.563,0	3.577,0	3.509,0	+45,0	+1,28%	1,47M	03:00:00
6645 Omron Cor	6.729,0	6.730,0	6.625,0	+50,0	+0,75%	961,1K	03:00:00
6724 Seiko Epson Cor	2.428,5	2.428,5	2.380,5	-2,0	-0,08%	1,28M	03:00:00
7272 Yamaha Motor Co Ltd	4.000,0	4.000,0	3.932,0	+4,0	+0,10%	1,43M	03:00:00
4751 CyberAgent Inc	805,6	805,6	791,6	+5,6	+0,70%	5,2M	03:00:00
4755 Rakuten Inc	603,9	605,0	592,1	-3,5	-0,58%	19,7M	03:00:00
6098 Recruit Holdings	4.723,0	4.753,0	4.666,0	-42,0	-0,88%	5,15M	03:00:00
6178 Japan Post Holdings	1.256,0	1.259,5	1.239,5	+2,0	+0,16%	12,85M	03:00:00
1808 Haseko	1.965,0	1.967,0	1.941,0	-7,5	-0,38%	1,01M	03:00:00
8309 Sumitomo Mitsui	5.922,0	5.928,0	5.832,0	+37,0	+0,63%	1,76M	03:00:00
7186 Concordia Financial Group	711,9	712,8	704,6	-1,0	-0,14%	3,59M	03:00:00
7203 Toyota Motor	2.748,0	2.751,5	2.677,0	+31,5	+1,16%	31,4M	03:00:00

Divulgação de Balanços

		LPA / Projeção	Receita / Projeção
quarta-feira, 27 de setembro de 2023
	Ashmore Asset(AMOR)	-- / --	-- / --	2,09T
	Taiwan Cogeneration(8926)	1,08 / --	1,08B / --	30,34B
	Metcash(MTS)	-- / --	-- / --	3,64B
	Ingress Industrial Thailand(INGRS)	-- / --	-- / --	882,64M

Mercados

Ibovespa

114.327,00

+134

+0,12%

Ibovespa Futuros

115.000,00

+200

+0,17%

US 500

4.276,20

+1,7

+0,04%

US 30

33.556,90

+6,6

+0,02%

S&P 500 VIX

18,22

-0,72

-3,80%

Bitcoin Futuro Futuros

26.305,00

+55,0

+0,21%

Índice Dólar

106,395

+0,465

+0,44%

Market Movers

Nome	Último	Var. %	Vol.
Lojas Renner ON	12,90	-0,85%	56,28M
Petrobras PN	34,52	+3,17%	53,54M
Bradesco PN	13,92	-0,29%	41,48M
Itaú Unibanco PN	26,55	-0,19%	22,97M
Vale ON	65,70	+0,21%	17,06M
Petrobras ON	37,70	+3,71%	15,53M
Localiza ON	56,59	-1,31%	9,45M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	2,53	+18,22%	2,54M
Azevedo e Travassos PN	2,55	+15,38%	4,00M
TAL Education DRC	4,50	+13,64%	56,45K
Vipshop Holdings BDR	39,79	+11,96%	4,00
Norwegian Cruise Line BDR	82,16	+9,55%	414,00
Banco Pan Subscrição	0,13	+8,33%	241,30K
Lumen BDR	7,09	+7,59%	1,85K

Nome	Último	Var. %	Vol.
Eletropar ON	62,05	-15,00%	300,00
Hercules PN	6,02	-12,88%	300,00
BR Partners Unit	12,54	-9,13%	1,39M
Iguatemi Prf	7,82	-8,54%	300,00
Agrogalaxy ON	4,15	-7,98%	129,10K
HanesBrands BDR	18,00	-7,69%	105,00
Ecopetrol BDR	29,16	-7,52%	10,09K

Por favor, tente outra busca

Mercados de Ações Asiáticos

1332 Nissui

4061 Denka

5714 DOWA Holdings

7011 Mitsubishi Heavy Industries

8604 Nomura

4063 Shin-Etsu Chemical

7012 Kawasaki Heavy Industries

8628 Matsui Securities

1605 Inpex Corp.

4151 Kyowa Kirin

5801 Furukawa Electric

7013 IHI Corp.

8630 Sompo Holdings Inc

1721 Comsys Holdings Corp.

4183 Mitsui Chemicals, Inc.

5802 Sumitomo Electric Industries

7201 Nissan Motor

8725 MS&AD Insurance Group Holdings

1801 Taisei Corp.

4188 Mitsubishi Chemical Holdings Corp

5803 Fujikura

7202 Isuzu Motors

1802 Obayashi Corp.

4208 Ube Industries

5901 Toyo Seikan Group Holdings

8750 Dai-ichi Life

1803 Shimizu Corp.

4272 Nippon Kayaku

6103 Okuma Corp.

7205 Hino Motors

8766 Tokio Marine Holdings, Inc.

1812 Kajima Corp.

4324 Dentsu Inc.

6113 Amada

7211 Mitsubishi Motors Corp.

8795 T&D Holdings, Inc.

1925 Daiwa House Industry

4452 Kao Corp.

6301 Komatsu

7261 Mazda Motor

8801 Mitsui Fudosan

1928 Sekisui House

4502 Takeda Pharmaceutical

6302 Sumitomo Heavy Industries

7267 Honda Motor

8802 Mitsubishi Estate

1963 JGC Corp.

4503 Astellas Pharma Inc.

6305 Hitachi Construction Machinery Co

7269 Suzuki Motor Corp.

2002 Nisshin Seifun Group Inc.

4506 Sumitomo Dainippon Pharma

6326 Kubota Corp.

7270 Subaru Corp

8804 Tokyo Tatemono

2269 Meiji Holdings

4507 Shionogi

6361 Ebara Corp.

7731 Nikon Corp.

2282 NH Foods

4519 Chugai Pharmaceutical

6366 Chiyoda Corp.

7733 Olympus Corp.

8830 Sumitomo Realty & Development Co.

2501 Sapporo Holdings

4523 Eisai

6367 Daikin Industries

7735 Dainippon Screen Mfg.

9001 Tobu Railway

2502 Asahi Group Holdings

4543 Terumo Corp.

6471 NSK

7751 Canon

9005 Tokyu Corp.

2503 Kirin Holdings

4568 Daiichi Sankyo

6472 NTN Corp.

7752 Ricoh