🔥 Ações selecionadas por IA com InvestingPro Agora com até 50% de descontoGARANTA JÁ SUA OFERTA

Mercados de Ações Asiáticos

Último
Máxima
Mínima
867,0872,3845,1+19,1+2,25%2,65M
2.167,52.185,02.156,5+0,5+0,02%456,4K
5.837,05.898,05.833,0-17,0-0,29%288,9K
1.843,51.859,01.787,5+9,0+0,49%68,42M
953,7959,9947,5-11,5-1,19%8,18M
6.621,06.702,06.565,0-94,0-1,40%6,67M
5.723,05.860,05.707,0-220,0-3,70%4,08M
2.443,52.480,52.434,0-34,5-1,39%5,1M
3.107,03.128,03.043,0+6,0+0,19%1,42M
4.132,04.200,04.098,0-120,0-2,82%806,7K
5.584,05.584,05.370,0+79,0+1,44%4,24M
3.382,03.439,03.382,0-111,0-3,18%2,99M
3.237,03.272,03.237,0-7,0-0,22%873,9K
4.387,04.395,04.331,0-37,0-0,84%882,1K
2.448,02.504,02.448,0-76,0-3,01%3,08M
556,4560,7551,1-5,2-0,93%22,18M
3.700,03.780,03.697,0-162,0-4,19%7,31M
6.241,06.288,06.211,0-9,0-0,14%599,5K
924,4928,4914,1+0,2+0,02%3,55M
3.325,03.391,03.301,0-72,0-2,12%3,17M
2.191,02.207,52.177,0-26,5-1,20%2,02M
1.982,02.002,51.975,0-16,0-0,80%2,87M
2.789,02.809,02.775,0-30,0-1,06%461,3K
4.543,04.629,04.508,0-192,0-4,05%3,6M
937,2942,8926,2+2,9+0,31%3,94M
7.948,08.080,07.810,0+94,0+1,20%357,2K
434,1434,9428,1+4,0+0,93%1,98M
6.180,06.335,06.170,0-296,0-4,57%9,63M
2.887,02.905,02.841,5+30,5+1,07%2,18M
4.089,04.117,04.042,0-6,0-0,15%1,29M
1.854,51.882,01.838,0-9,0-0,48%1,52M
493,5510,0493,5-16,5-3,24%14,92M
2.909,02.977,02.885,5-114,0-3,77%2,39M
4.208,04.243,04.139,0+43,0+1,03%2,32M
6.752,06.813,06.744,0-20,0-0,30%1,41M
4.745,04.790,04.710,0-91,0-1,88%4,48M
1.525,51.545,51.521,5-45,0-2,87%5,79M
1.537,01.542,01.469,5+44,0+2,95%11,14M
3.711,03.763,03.647,0+32,0+0,87%4,38M
4.298,04.345,04.280,0-14,0-0,32%3,92M
4.205,04.248,04.176,0-14,0-0,33%425K
1.703,51.722,01.693,5-20,0-1,16%20,53M
2.653,52.712,02.593,5+40,5+1,55%6,56M
1.268,01.280,01.253,5-1,0-0,08%1,74M
1.657,01.664,51.647,5-5,0-0,30%6,88M
4.437,04.496,04.430,0-81,0-1,79%1,12M
1.880,51.936,01.874,0-73,5-3,76%7,68M
1.850,01.862,51.833,0+9,0+0,49%1,24M
412,0426,0400,0+4,0+0,98%5,19M
2.257,02.258,02.187,0+33,5+1,51%4,13M
3.391,03.461,03.391,0-138,0-3,91%3,73M
2.678,02.727,02.661,0+2,5+0,09%1,44M
3.652,03.656,03.614,0+14,0+0,38%1,04M
6.643,06.729,06.604,0-47,0-0,70%1,75M
2.419,02.435,52.378,5-18,5-0,76%2,43M
1.700,01.712,01.680,5-8,0-0,47%2,27M
4.872,04.877,04.789,0+53,0+1,10%631,5K
6.284,06.371,06.226,0-70,0-1,10%4,47M
2.650,02.702,52.650,0-48,5-1,80%4,33M
5.086,05.171,04.870,0+190,0+3,88%2,5M
6.311,06.320,05.977,0+211,0+3,46%566K
6.958,06.958,06.848,0+32,0+0,46%1,98M
23.195,023.445,022.780,0-90,0-0,39%1,27M
15.645,016.010,015.500,0-650,0-3,99%1,76M
2.706,52.709,02.670,0+26,5+0,99%719,2K
5.762,05.770,05.705,0-14,0-0,24%1,68M
2.726,52.767,02.709,5-53,0-1,91%6,98M
817,9819,8808,2-2,3-0,28%1,93M
4.403,04.490,04.403,0-157,0-3,44%4,16M
1.760,51.764,01.726,5+25,5+1,47%2,32M
2.147,52.163,02.135,0-12,0-0,56%2,72M
5.987,06.046,05.911,0-40,0-0,66%4,71M
327,5333,0324,8-7,4-2,21%5,37M
1.397,51.409,51.385,5-38,0-2,65%2,96M
1.568,01.578,51.557,5+11,0+0,71%1,19M
1.125,51.133,51.117,0+5,5+0,49%564,8K
410,9414,4402,8+6,9+1,71%18,38M
1.127,51.138,01.121,0-15,0-1,31%1,47M
1.070,01.087,01.066,0-23,0-2,10%1,31M
3.788,03.795,03.737,0+38,0+1,01%411,5K
3.868,03.880,03.836,0-28,0-0,72%1,01M
6.942,07.135,06.939,0-199,0-2,79%1,02M
3.564,03.584,03.516,0-24,0-0,67%1,65M
4.538,04.640,04.528,0-79,0-1,71%1,11M
5.266,05.338,05.202,0+31,0+0,59%1,03M
1.952,51.994,01.951,5-22,5-1,14%4,39M
3.810,03.878,03.800,0-99,0-2,53%4,59M
3.701,03.734,03.650,0-78,0-2,06%15,13M
5.510,05.577,05.497,00,00,00%822,1K
2.702,02.724,02.691,0-8,5-0,31%2,85M
6.217,06.225,06.050,0+40,0+0,65%1,74M
463,1465,8455,1-3,0-0,64%2,55M
3.613,03.678,03.613,0-87,0-2,35%1,41M
2.944,02.949,52.925,5+12,5+0,43%1,63M
3.594,03.609,03.474,0+120,0+3,45%901,4K
4.689,04.743,04.591,0+86,0+1,87%2,94M
2.776,02.809,02.751,0-63,5-2,24%5,96M
7.970,08.093,07.970,0-130,0-1,60%3,03M
3.530,03.547,03.501,0+3,0+0,09%2,03M
4.370,04.419,04.369,0-69,0-1,55%5,05M
9.312,09.435,09.244,0-192,0-2,02%559K
2.997,03.018,02.981,0-42,0-1,38%3,96M
7.326,07.365,07.312,0-40,0-0,54%434K
1.961,51.995,51.961,5-51,0-2,53%2,11M
813,7823,9811,7-15,6-1,88%13,58M
5.729,05.829,05.558,0+96,0+1,70%1,97M
3.165,03.228,03.165,0-84,0-2,59%2,81M
1.853,01.866,01.817,0+15,0+0,82%2,75M
3.496,03.566,03.441,0-128,0-3,53%4,57M
3.378,03.418,03.339,0-8,0-0,24%985,7K
3.721,03.734,03.670,0-44,0-1,17%6,26M
4.663,04.750,04.659,0-119,0-2,49%5,23M
6.238,06.291,06.222,0-84,0-1,33%2,07M
2.925,02.952,02.892,0-25,5-0,86%892,4K
35.700,036.910,035.430,0-2.350,0-6,18%6,26M
4.843,04.923,04.823,0-94,0-1,90%4,45M
5.327,05.342,05.269,0+27,0+0,51%803,6K
13.215,013.610,013.215,0-405,0-2,97%1,25M
3.999,04.035,03.984,0-62,0-1,53%2,73M
2.410,52.469,52.401,0-82,5-3,31%14,01M
2.591,02.640,52.590,0-76,5-2,87%4,49M
3.335,03.372,03.333,0-34,0-1,01%9,47M
3.047,03.049,03.005,0+26,0+0,86%1,49M
3.660,03.710,03.660,0-56,0-1,51%405,7K
2.949,53.026,02.932,5-113,5-3,71%3,42M
5.310,05.405,05.305,0-69,0-1,28%475,5K
1.814,01.830,01.777,5-126,0-6,49%26,66M
4.114,04.256,04.111,0-102,0-2,42%219,3K
1.340,01.349,01.329,5-14,0-1,03%7M
2.413,52.425,02.360,0+46,5+1,96%1,97M
1.358,51.371,51.342,5+22,0+1,65%1,45M
4.003,04.084,04.003,0-67,0-1,65%607,7K
3.382,03.426,03.343,0-4,0-0,12%1,04M
158,7160,5158,5-0,8-0,50%250,56M
770,4775,0763,0-3,7-0,48%4,83M
954,3962,7949,9+5,8+0,61%1,91M
15.135,015.305,015.025,0-245,0-1,59%5,47M
3.380,03.393,03.303,0+55,0+1,65%3,12M
4.525,04.559,04.524,0-16,0-0,35%6,14M
1.869,51.882,01.861,0-20,5-1,08%1,35M
4.031,04.092,04.019,0-29,0-0,71%1,36M
10.620,010.905,010.580,0-365,0-3,32%3,19M
1.054,01.063,01.043,5-17,5-1,63%5,41M
2.099,02.151,52.092,0-27,0-1,27%1,56M
829,1835,8825,2-0,6-0,07%21,08M
2.573,02.597,02.541,0-70,5-2,67%6,01M
3.452,03.484,03.445,0-16,0-0,46%3,02M
1.564,01.598,51.556,5-37,5-2,34%1,89M
2.533,52.537,02.484,0+35,5+1,42%924,8K
1.893,01.910,51.880,0+8,5+0,45%2,05M
624,7641,0622,5-1,1-0,18%5,34M
1.991,51.996,01.973,5+2,0+0,10%2,4M
1.750,01.764,01.744,0-42,0-2,34%61,95M
2.683,52.719,02.658,5+15,0+0,56%2,45M
961,0975,0957,0+2,0+0,21%816,7K
2.346,02.360,52.336,5-5,0-0,21%3,29M
4.051,04.129,04.043,0-71,0-1,72%853,8K
1.048,51.049,51.031,5-17,5-1,64%8,14M
3.411,03.473,03.411,0-24,0-0,70%1,32M
6.460,06.689,06.446,0-381,0-5,57%17M
3.371,03.422,03.354,0-37,0-1,09%890,5K
1.292,01.303,01.284,0+4,0+0,31%144,9K
2.581,52.599,52.559,5-12,0-0,46%7,34M
10.790,010.955,010.730,0-275,0-2,49%6,28M
4.506,04.588,04.482,0-20,0-0,44%951,5K
3.756,03.845,03.740,0-114,0-2,95%1,88M
4.486,04.527,04.402,0+48,0+1,08%570,8K
1.219,01.233,01.214,5-4,0-0,33%1,15M
1.371,51.381,01.363,5-9,0-0,65%2M
2.339,52.376,02.332,0-42,5-1,78%4,45M
375,2382,5370,1+0,1+0,03%23,8M
4.442,04.534,04.429,0-157,0-3,41%5,86M
5.016,05.094,05.001,0-24,0-0,48%1,18M
5.377,05.454,05.347,0-34,0-0,63%582,3K
1.952,01.978,51.951,0-33,5-1,69%7,63M
4.241,04.268,04.198,0-37,0-0,86%726,2K
9.533,09.718,09.533,0-70,0-0,73%968,1K
4.606,04.683,04.550,0-163,0-3,42%4,29M
1.494,51.496,01.470,5+4,0+0,27%2,17M
11.940,012.265,011.800,0-225,0-1,85%957,9K
2.051,02.078,02.047,5-25,5-1,23%1,07M
3.033,03.079,03.029,0-15,0-0,49%736,4K
3.408,03.433,03.393,0-76,0-2,18%9,45M
43.010,044.440,042.950,0-2.190,0-4,85%4,02M
2.962,52.994,02.950,5-51,5-1,71%486,5K
5.159,05.244,05.139,0-104,0-1,98%1,66M
1.086,01.087,01.066,0+3,0+0,28%691,2K
1.276,51.288,01.268,0-14,0-1,08%4,61M
11.395,011.840,011.385,0-525,0-4,40%13,52M
1.092,51.106,51.075,0+10,0+0,92%4,04M
13.365,013.550,013.310,0-210,0-1,55%1,13M
3.209,03.289,03.203,0-173,0-5,12%12,05M
1.617,01.634,01.589,5+12,5+0,78%718,2K
2.584,02.593,02.550,5+7,5+0,29%2,62M
3.662,03.688,03.634,0-35,0-0,95%2,45M
74.240,075.370,074.240,0-2.510,0-3,27%612,5K
3.577,03.649,03.572,0-120,0-3,25%6,34M
1.598,51.648,51.530,5+35,5+2,27%7,08M
3.291,03.344,03.232,0-29,0-0,87%3,58M
7.132,07.227,07.069,0-67,0-0,93%1,51M
3.060,03.070,03.009,0+35,0+1,16%403,7K
4.603,04.698,04.550,0+27,0+0,59%6,07M
1.021,01.030,51.014,0-7,5-0,73%3,97M
81.320,083.870,080.800,0-1.240,0-1,50%285,4K
7.025,07.119,06.980,0-22,0-0,31%2,82M
5.864,05.876,05.730,0+103,0+1,79%1,08M
2.618,02.646,52.606,0-70,0-2,60%1,92M
1.560,51.585,01.557,5-35,5-2,22%5,43M
20.525,020.765,020.145,0-245,0-1,18%1,33M
3.255,03.288,03.223,0+37,0+1,15%3,5M
8.916,09.021,08.887,0-184,0-2,02%3,59M
17.330,017.505,017.045,0+750,0+4,52%1,58M
979,1981,4937,0+28,2+2,97%5,72M
912,8912,8882,3+3,2+0,35%29,3M
9.499,09.514,09.157,0+58,0+0,61%7,14M
33.500,033.880,033.210,0-710,0-2,08%3,57M
3.864,03.888,03.828,0-42,0-1,08%1,48M
1.660,01.661,01.644,5-8,5-0,51%10,61M
1.815,51.832,01.787,0+22,5+1,25%1,66M
3.756,03.784,03.721,0-79,0-2,06%2,84M
968,8981,8958,0-6,8-0,70%3,33M
920,4926,8918,1-16,8-1,79%3,11M
3.274,03.292,03.240,0-10,0-0,30%23,81M
2.389,02.402,02.270,5+65,0+2,80%11,62M
2.048,02.072,52.043,5-20,0-0,97%5,7M