Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações pacífico-asiáticos. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.
Último
Máxima
Mínima
752,0753,0743,6+9,7+1,31%1,42M
2.860,02.860,02.818,5+24,5+0,86%691,3K
4.878,04.895,04.830,0-22,0-0,45%184,6K
8.446,08.450,08.313,0+61,0+0,73%2,79M
620,9621,3611,6-1,4-0,22%14,77M
4.471,04.502,04.436,0-41,0-0,91%8,19M
3.775,03.795,03.722,0+5,0+0,13%1,47M
859,0859,0849,0+2,0+0,23%1,91M
2.267,02.276,02.247,5+3,0+0,13%5,41M
2.675,02.675,02.620,0+24,0+0,91%972,3K
2.527,52.527,52.478,5+7,5+0,30%442,1K
3.195,03.218,03.161,0+26,0+0,82%2,49M
6.904,06.930,06.820,0-4,0-0,06%1,42M
3.218,03.218,03.169,0+13,0+0,41%396,6K
4.019,04.027,03.950,0-24,0-0,59%884,5K
1.843,51.844,51.809,0+10,0+0,55%2,16M
673,0673,0658,6-5,6-0,83%25,09M
5.809,05.809,05.719,0+10,0+0,17%1,95M
5.354,05.371,05.263,0+49,0+0,92%614,6K
974,5974,5960,1+0,8+0,08%5,36M
1.254,01.266,01.224,0+19,5+1,58%1,76M
1.970,51.971,01.934,0+8,5+0,43%3,83M
1.360,51.362,01.335,5+6,5+0,48%2,32M
2.685,02.690,52.648,0+13,5+0,51%720,7K
2.522,02.576,52.501,0-70,0-2,70%1,06M
3.063,03.065,03.020,0+31,0+1,02%2,95M
1.056,01.058,51.038,5+7,0+0,67%2,51M
1.302,51.302,51.277,0+2,0+0,15%255K
6.901,06.901,06.786,0+16,0+0,23%186,2K
580,6583,1568,8-3,5-0,60%2,25M
3.645,03.645,03.597,0-12,0-0,33%5,75M
2.505,02.507,52.459,5+21,5+0,87%1,88M
4.458,04.459,04.410,0+46,0+1,04%818,9K
1.537,51.537,51.515,5-2,5-0,16%1,27M
649,3652,0632,7-5,5-0,84%15,12M
2.587,52.603,02.541,0-15,5-0,60%2,71M
4.156,04.159,04.081,0+26,0+0,63%1,88M
5.609,05.626,05.454,0+139,0+2,54%2,54M
4.253,04.253,04.191,0-20,0-0,47%4,2M
1.771,01.776,01.742,5-19,0-1,06%4,81M
3.381,03.386,03.304,0+27,0+0,81%3,56M
3.029,03.029,02.976,00,00,00%2,77M
4.810,04.810,04.755,0+6,0+0,12%6,26M
3.860,03.860,03.781,0+2,0+0,05%474,3K
5.256,05.264,05.089,0+14,0+0,27%9,5M
1.990,01.992,51.946,5+23,0+1,17%5,11M
2.103,52.122,52.082,0-31,5-1,48%1,41M
2.166,02.168,02.129,5+28,0+1,31%8,02M
4.675,04.675,04.588,0+22,0+0,47%729,1K
6.147,06.147,06.002,0+50,0+0,82%1,46M
1.953,51.959,51.930,0-8,5-0,43%1,01M
541,0541,0518,6+16,3+3,11%2,74M
2.258,02.258,02.225,5-12,0-0,53%4,72M
2.957,02.957,02.881,0-11,0-0,37%3,48M
2.101,02.104,52.052,5+18,5+0,89%768,2K
3.811,03.823,03.707,0+111,0+3,00%1,86M
6.752,06.752,06.628,0+88,0+1,32%1,28M
7.096,07.096,06.988,0+30,0+0,42%402,4K
1.635,01.644,51.618,5-10,0-0,61%2,23M
4.552,04.552,04.493,0+29,0+0,64%575,7K
4.451,04.465,04.197,0+174,0+4,07%4,19M
381,0381,0377,00,00,00%639,4K
1.982,01.986,51.953,5-16,5-0,83%5,34M
3.958,03.969,03.830,0+58,0+1,49%1,57M
4.752,04.754,04.653,0+18,0+0,38%298,8K
8.462,08.466,08.153,0+267,0+3,26%2,83M
23.710,023.835,023.595,0-315,0-1,31%1,23M
14.615,014.615,014.270,0+185,0+1,28%407,6K
3.972,04.000,03.918,0-28,0-0,70%1,41M
5.736,05.736,05.635,0-13,0-0,23%1,48M
4.058,04.058,03.998,0-25,0-0,61%2,54M
873,8874,0860,2-3,8-0,43%2,75M
3.658,03.660,03.603,0-4,0-0,11%3,37M
1.786,01.800,01.767,5-16,0-0,89%2,79M
2.146,02.146,02.123,0+1,0+0,05%2,9M
4.146,04.152,04.005,0+141,0+3,52%5,67M
296,5297,6293,1-2,0-0,67%4,71M
1.327,01.327,01.299,5-4,5-0,34%2,61M
2.312,02.330,52.280,5-28,0-1,20%1,56M
1.225,51.225,51.205,5+13,5+1,11%694,3K
410,3413,6404,0+4,4+1,08%16,58M
1.461,01.462,01.431,0+0,5+0,03%814,5K
964,0964,0944,0-3,0-0,31%2,01M
5.283,05.326,05.210,0-15,0-0,28%549,6K
3.426,03.429,03.384,0-13,0-0,38%1,58M
5.750,05.751,05.632,0+20,0+0,35%673,7K
2.442,02.442,02.415,0-20,5-0,83%1,66M
3.637,03.648,03.574,0-45,0-1,22%979,5K
5.285,05.351,05.223,0-137,0-2,53%906,1K
8.072,08.104,07.997,0-83,0-1,02%738,1K
8.812,08.816,08.656,0+30,0+0,34%1,13M
9.825,09.839,09.693,0+76,0+0,78%2,79M
4.003,04.003,03.950,0+14,0+0,35%1,16M
8.849,08.854,08.753,0+23,0+0,26%1,52M
5.833,05.833,05.732,0+10,0+0,17%1,41M
489,5492,0482,3-6,0-1,21%3,17M
4.103,04.103,04.026,0+42,0+1,03%1,06M
6.522,06.531,06.441,0-7,0-0,11%1,18M
3.449,03.458,03.383,0+37,0+1,08%492,8K
5.366,05.371,05.320,0-5,0-0,09%2,54M
1.911,01.912,51.865,5+40,0+2,14%7,53M
5.656,05.656,05.538,0+4,0+0,07%3,86M
18.895,018.950,018.610,0-25,0-0,13%639,4K
3.432,03.436,03.380,0-3,0-0,09%8,65M
6.878,06.886,06.755,0+21,0+0,31%511,4K
2.453,02.454,52.410,5-1,5-0,06%6,28M
7.914,07.924,07.768,0+84,0+1,07%384,7K
1.586,01.596,01.549,5+24,0+1,54%1,86M
618,7618,8608,1+4,5+0,73%18,36M
5.399,05.406,05.280,0+24,0+0,45%1,45M
9.018,09.022,08.870,0-19,0-0,21%753,9K
2.514,52.516,52.479,0+7,5+0,30%1,05M
1.731,51.734,01.709,5-3,0-0,17%2,17M
3.118,03.140,03.057,0-10,0-0,32%974,1K
5.629,05.640,05.539,0+6,0+0,11%4,01M
4.076,04.152,04.065,0-80,0-1,92%7,04M
1.116,51.117,51.100,0+14,5+1,32%425,8K
5.968,05.968,05.869,0-8,0-0,13%1,84M
2.710,52.741,02.671,0-43,0-1,56%562,1K
20.300,020.300,019.780,0+135,0+0,67%3,24M
4.446,04.577,04.425,0-69,0-1,53%11,41M
209,0209,0206,0+1,0+0,48%283,1K
5.295,05.341,05.268,0-50,0-0,94%1,06M
8.204,08.204,08.050,0+79,0+0,97%1,04M
3.151,03.151,03.104,0-8,0-0,25%5,56M
5.330,05.444,05.308,0-85,0-1,57%11,3M
1.142,01.144,01.120,0+16,5+1,47%854,2K
815,0820,0808,0-11,0-1,33%923,3K
18.300,018.360,018.050,0+110,0+0,60%746,2K
7.361,07.361,07.246,0-5,0-0,07%5,63M
3.274,03.286,03.239,0+2,0+0,06%5,29M
2.782,52.798,52.767,0-13,5-0,48%922,1K
1.045,01.048,01.029,00,00,00%601,6K
2.217,52.222,02.188,5+6,0+0,27%941,6K
4.065,04.087,04.011,0-35,0-0,85%266,3K
6.003,06.009,05.933,0-1,0-0,02%1,77M
3.785,03.785,03.725,0+13,0+0,34%139,2K
1.746,01.748,51.714,5-7,0-0,40%8,46M
2.542,52.543,52.499,0+10,5+0,41%905,7K
723,0725,0708,0+1,0+0,14%786,3K
1.530,51.535,51.505,5+23,5+1,56%1,21M
2.723,52.723,52.680,5+4,5+0,17%709,8K
2.460,02.460,52.403,0+47,5+1,97%935,9K
183,2183,4180,3+1,9+1,05%195,53M
799,3799,9789,0+6,8+0,86%4,77M
1.184,01.184,01.169,0-0,5-0,04%1,08M
12.405,012.440,012.150,0+135,0+1,10%3,64M
3.004,03.007,02.960,5+23,0+0,77%1,96M
4.701,04.701,04.613,0+32,0+0,69%5,26M
1.770,51.773,01.739,0+12,0+0,68%1,46M
3.895,03.906,03.835,0+42,0+1,09%676,4K
5.460,05.470,05.310,0+48,0+0,89%2,53M
980,9980,9971,1+3,9+0,40%6,15M
2.018,52.018,51.989,0-7,5-0,37%926,4K
2.766,02.799,02.766,0-32,0-1,14%2,97M
691,2701,0678,0-14,9-2,11%36,53M
1.950,01.952,51.914,5+12,5+0,65%3,71M
1.317,51.329,01.308,5+3,5+0,27%1,22M
3.250,03.250,03.216,0+9,0+0,28%1,61M
2.024,02.026,51.980,0-24,0-1,17%2,34M
654,2654,5645,9-2,7-0,41%3,68M
2.054,02.065,52.033,0-18,5-0,89%9,98M
1.313,01.313,01.294,0+3,0+0,23%75,98M
2.189,02.189,02.143,5-28,0-1,26%3,44M
1.405,01.419,01.381,0-6,0-0,43%562,4K
2.305,02.308,52.265,5+10,0+0,44%8,25M
2.927,52.932,52.884,0-4,5-0,15%752,3K
853,9854,2842,8-5,1-0,59%10,76M
3.404,03.405,03.331,0-41,0-1,19%1,32M
16.410,016.435,015.615,0+280,0+1,74%2,53M
2.489,02.490,52.452,0-16,0-0,64%1,39M
1.440,01.443,01.408,0-4,0-0,28%633,6K
10.140,010.140,09.908,0-25,0-0,25%1,53M
7.619,07.624,07.535,0-51,0-0,66%10,74M
5.290,05.290,05.204,0+17,0+0,32%369,8K
2.467,52.467,52.404,0+28,0+1,15%1,23M
2.858,02.868,52.818,5+13,0+0,46%314,4K
1.277,01.277,01.261,5-7,0-0,55%1,11M
1.122,51.122,51.101,5+6,0+0,54%2,83M
2.047,02.047,01.999,5+10,0+0,49%3,78M
418,0419,0413,4+1,7+0,41%8,18M
1.734,01.738,01.719,0-4,0-0,23%220,6K
3.889,03.898,03.852,0-7,0-0,18%6,05M
6.401,06.404,06.320,0-9,0-0,14%617K
3.954,03.963,03.888,0+6,0+0,15%491,4K
7.640,07.640,07.526,0-15,0-0,20%1,11M
3.762,03.762,03.696,0+6,0+0,16%1M
10.285,010.310,010.165,0-135,0-1,30%776,7K
1.703,01.703,01.674,0+13,0+0,77%98K
3.998,03.998,03.915,0-37,0-0,92%2,12M
1.262,51.272,51.245,5+6,0+0,48%2,05M
7.959,07.963,07.732,0+65,0+0,82%672,4K
1.991,01.995,01.976,5+12,5+0,63%1,07M
2.561,52.567,02.523,0-26,5-1,02%1,01M
586,0591,0580,0-3,0-0,51%1,38M
2.653,02.653,02.623,5-3,5-0,13%12,18M
33.150,033.420,032.840,0-510,0-1,52%1,61M
2.438,52.438,52.404,00,00,00%343,4K
4.525,04.550,04.494,0-29,0-0,64%1,4M
870,0871,0856,0+5,0+0,58%592K
885,4893,3870,4-10,6-1,18%8,63M
6.419,06.419,06.298,0+49,0+0,77%8,33M
965,5965,8946,2+4,8+0,50%4,3M
10.130,010.130,09.991,0+40,0+0,40%606,7K
1.524,51.524,51.508,0+14,5+0,96%491,7K
2.669,52.669,52.630,0+5,0+0,19%149,3K
5.421,05.427,05.317,0+59,0+1,10%1,24M
2.484,02.484,02.451,5+18,0+0,73%282,8K
3.563,03.577,03.509,0+45,0+1,28%1,47M
6.729,06.730,06.625,0+50,0+0,75%961,1K
2.428,52.428,52.380,5-2,0-0,08%1,28M
4.000,04.000,03.932,0+4,0+0,10%1,43M
805,6805,6791,6+5,6+0,70%5,2M
603,9605,0592,1-3,5-0,58%19,7M
4.723,04.753,04.666,0-42,0-0,88%5,15M
1.256,01.259,51.239,5+2,0+0,16%12,85M
1.965,01.967,01.941,0-7,5-0,38%1,01M
5.922,05.928,05.832,0+37,0+0,63%1,76M
711,9712,8704,6-1,0-0,14%3,59M
2.748,02.751,52.677,0+31,5+1,16%31,4M
LPA / Projeção
Receita / Projeção
quarta-feira, 27 de setembro de 2023
Ashmore Asset(AMOR)
-- / ---- / --2,09T
Taiwan Cogeneration(8926)
1,08 / --1,08B / --30,34B
Metcash(MTS)
-- / ---- / --3,64B
Ingress Industrial Thailand(INGRS)
-- / ---- / --882,64M