Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Mercados de Ações Asiáticos
Ásia-Pacífico
- Alemanha
- Áustria
- Bélgica
- Bósnia Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovênia
- Espanha
- Estônia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polônia
- Portugal
- Reino Unido
- República Tcheca
- Romênia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 573,0 | 578,0 | 569,0 | +3,0 | +0,53% | 1,97M | 03:00:00 | ||
| Denka | 3.285,0 | 3.295,0 | 3.250,0 | +15,0 | +0,46% | 412,30K | 03:00:00 | ||
| DOWA Holdings | 4.505,0 | 4.595,0 | 4.480,0 | -60,0 | -1,31% | 423,60K | 03:00:00 | ||
| Mitsubishi Heavy Industries | 4.745,0 | 4.886,0 | 4.724,0 | -149,0 | -3,04% | 4,13M | 03:00:00 | ||
| Nomura | 495,9 | 498,5 | 490,1 | +0,2 | +0,04% | 10,40M | 03:00:00 | ||
| Shin-Etsu Chemical | 15.300,0 | 15.465,0 | 15.250,0 | -310,0 | -1,99% | 2,12M | 03:00:00 | ||
| Kawasaki Heavy Industries | 2.544,0 | 2.598,0 | 2.533,0 | -80,0 | -3,05% | 2,08M | 03:00:00 | ||
| Matsui Securities | 805,0 | 813,0 | 803,0 | -5,0 | -0,62% | 656,50K | 03:00:00 | ||
| Inpex Corp. | 1.470,0 | 1.493,0 | 1.459,0 | -55,0 | -3,61% | 12,00M | 03:00:00 | ||
| Kyowa Kirin | 3.050,0 | 3.105,0 | 3.045,0 | -5,0 | -0,16% | 1,20M | 03:00:00 | ||
| Furukawa Electric | 2.228,0 | 2.250,0 | 2.221,0 | -25,0 | -1,11% | 360,10K | 03:00:00 | ||
| IHI Corp. | 3.630,0 | 3.795,0 | 3.620,0 | -165,0 | -4,35% | 1,82M | 03:00:00 | ||
| Sompo Holdings Inc | 5.983,0 | 5.985,0 | 5.855,0 | +11,0 | +0,18% | 1,17M | 03:00:00 | ||
| Comsys Holdings Corp. | 2.586,0 | 2.598,0 | 2.569,0 | +10,0 | +0,39% | 634,00K | 03:00:00 | ||
| Mitsui Chemicals, Inc. | 2.890,0 | 2.928,0 | 2.861,0 | -63,0 | -2,13% | 1,05M | 03:00:00 | ||
| Sumitomo Electric Industries | 1.499,0 | 1.528,0 | 1.496,5 | -17,0 | -1,12% | 2,86M | 03:00:00 | ||
| Nissan Motor | 528,2 | 547,0 | 527,1 | -20,7 | -3,77% | 22,21M | 03:00:00 | ||
| MS&AD Insurance Group Holdings | 4.158,0 | 4.165,0 | 4.065,0 | -1,0 | -0,02% | 1,90M | 03:00:00 | ||
| Taisei Corp. | 4.225,0 | 4.240,0 | 4.135,0 | +70,0 | +1,68% | 1,15M | 03:00:00 | ||
| Mitsubishi Chemical Holdings Corp | 737,0 | 741,7 | 735,2 | -8,0 | -1,07% | 5,65M | 03:00:00 | ||
| Fujikura | 769,0 | 784,0 | 761,0 | -13,0 | -1,66% | 2,01M | 03:00:00 | ||
| Isuzu Motors | 1.501,0 | 1.568,0 | 1.498,0 | -68,0 | -4,33% | 4,04M | 03:00:00 | ||
| Obayashi Corp. | 985,0 | 989,0 | 974,0 | +9,0 | +0,92% | 3,34M | 03:00:00 | ||
| Ube Industries | 2.017,0 | 2.026,0 | 2.001,0 | -20,0 | -0,98% | 357,50K | 03:00:00 | ||
| Toyo Seikan Group Holdings | 1.419,0 | 1.449,0 | 1.414,0 | -14,0 | -0,98% | 728,30K | 03:00:00 | ||
| Dai-ichi Life | 2.510,0 | 2.514,0 | 2.476,0 | -24,0 | -0,95% | 4,07M | 03:00:00 | ||
| Shimizu Corp. | 750,0 | 755,0 | 738,0 | +8,0 | +1,08% | 2,91M | 03:00:00 | ||
| Nippon Kayaku | 1.098,0 | 1.113,0 | 1.093,0 | -13,0 | -1,17% | 208,20K | 03:00:00 | ||
| Okuma Corp. | 5.080,0 | 5.190,0 | 5.050,0 | -100,0 | -1,93% | 192,30K | 03:00:00 | ||
| Hino Motors | 697,0 | 716,0 | 696,0 | -29,0 | -3,99% | 4,77M | 03:00:00 | ||
| Tokio Marine Holdings, Inc. | 7.903,0 | 8.000,0 | 7.843,0 | -129,0 | -1,61% | 3,01M | 03:00:00 | ||
| Kajima Corp. | 1.557,0 | 1.585,0 | 1.529,0 | +24,0 | +1,57% | 2,65M | 03:00:00 | ||
| Dentsu Inc. | 4.075,0 | 4.150,0 | 4.075,0 | -95,0 | -2,28% | 1,20M | 03:00:00 | ||
| Amada | 997,0 | 1.014,0 | 994,0 | -17,0 | -1,68% | 2,02M | 03:00:00 | ||
| Mitsubishi Motors Corp. | 459,0 | 476,0 | 458,0 | -11,0 | -2,34% | 17,63M | 03:00:00 | ||
| T&D Holdings, Inc. | 1.624,0 | 1.640,0 | 1.600,0 | -29,0 | -1,75% | 3,72M | 03:00:00 | ||
| Daiwa House Industry | 3.162,0 | 3.193,0 | 3.152,0 | -13,0 | -0,41% | 1,77M | 03:00:00 | ||
| Kao Corp. | 5.472,0 | 5.520,0 | 5.444,0 | -4,0 | -0,07% | 2,37M | 03:00:00 | ||
| Komatsu | 3.008,0 | 3.068,0 | 3.000,0 | -63,0 | -2,05% | 4,74M | 03:00:00 | ||
| Mazda Motor | 1.110,0 | 1.128,0 | 1.109,0 | -6,0 | -0,54% | 4,53M | 03:00:00 | ||
| Mitsui Fudosan | 2.917,5 | 2.967,0 | 2.917,0 | -98,5 | -3,27% | 4,40M | 03:00:00 | ||
| Sekisui House | 2.376,5 | 2.405,5 | 2.376,0 | -12,0 | -0,50% | 2,73M | 03:00:00 | ||
| Takeda Pharmaceutical | 3.818,0 | 3.848,0 | 3.790,0 | +19,0 | +0,50% | 8,81M | 03:00:00 | ||
| Sumitomo Heavy Industries | 2.995,0 | 3.050,0 | 2.973,0 | -40,0 | -1,32% | 503,00K | 03:00:00 | ||
| Honda Motor | 3.293,0 | 3.338,0 | 3.283,0 | -57,0 | -1,70% | 5,78M | 03:00:00 | ||
| Mitsubishi Estate | 1.969,0 | 2.022,5 | 1.968,0 | -58,0 | -2,86% | 7,27M | 03:00:00 | ||
| JGC Corp. | 1.754,0 | 1.803,0 | 1.746,0 | -57,0 | -3,15% | 1,81M | 03:00:00 | ||
| Astellas Pharma Inc. | 2.115,0 | 2.138,0 | 2.096,0 | -36,5 | -1,70% | 7,87M | 03:00:00 | ||
| Hitachi Construction Machinery Co | 3.005,0 | 3.065,0 | 2.992,0 | -60,0 | -1,96% | 800,90K | 03:00:00 | ||
| Suzuki Motor Corp. | 4.264,0 | 4.341,0 | 4.261,0 | 0,0 | 0,00% | 1,90M | 03:00:00 | ||
| Nisshin Seifun Group Inc. | 1.588,0 | 1.612,0 | 1.584,0 | -8,0 | -0,50% | 1,04M | 03:00:00 | ||
| Sumitomo Dainippon Pharma | 1.091,0 | 1.109,0 | 1.084,0 | -2,0 | -0,18% | 1,52M | 03:00:00 | ||
| Kubota Corp. | 2.027,0 | 2.048,5 | 2.012,0 | -31,0 | -1,51% | 3,98M | 03:00:00 | ||
| Subaru Corp | 2.411,5 | 2.446,5 | 2.406,0 | -35,5 | -1,45% | 4,06M | 03:00:00 | ||
| Tokyo Tatemono | 1.869,0 | 1.880,0 | 1.844,0 | -17,0 | -0,90% | 1,49M | 03:00:00 | ||
| Meiji Holdings | 6.660,0 | 6.740,0 | 6.640,0 | -20,0 | -0,30% | 600,50K | 03:00:00 | ||
| Shionogi | 6.855,0 | 6.900,0 | 6.777,0 | +15,0 | +0,22% | 1,31M | 03:00:00 | ||
| Ebara Corp. | 5.080,0 | 5.180,0 | 5.050,0 | -80,0 | -1,55% | 460,40K | 03:00:00 | ||
| Nikon Corp. | 1.569,0 | 1.622,0 | 1.565,0 | -59,0 | -3,62% | 3,95M | 03:00:00 | ||
| NH Foods | 4.245,0 | 4.280,0 | 4.230,0 | -10,0 | -0,24% | 1,02M | 03:00:00 | ||
| Chugai Pharmaceutical | 3.470,0 | 3.576,0 | 3.451,0 | -58,0 | -1,64% | 3,42M | 03:00:00 | ||
| Chiyoda Corp. | 428,0 | 433,0 | 423,0 | +2,0 | +0,47% | 1,84M | 03:00:00 | ||
| Olympus Corp. | 2.726,5 | 2.781,5 | 2.713,0 | +3,0 | +0,11% | 5,02M | 03:00:00 | ||
| Sumitomo Realty & Development Co. | 3.583,0 | 3.663,0 | 3.571,0 | -97,0 | -2,64% | 1,26M | 03:00:00 | ||
| Sapporo Holdings | 3.010,0 | 3.125,0 | 2.997,0 | -100,0 | -3,22% | 560,60K | 03:00:00 | ||
| Eisai | 5.725,0 | 5.817,0 | 5.690,0 | -75,0 | -1,29% | 1,16M | 03:00:00 | ||
| Daikin Industries | 21.750,0 | 22.120,0 | 21.580,0 | -110,0 | -0,50% | 1,24M | 03:00:00 | ||
| Dainippon Screen Mfg. | 9.170,0 | 9.550,0 | 9.110,0 | -520,0 | -5,37% | 1,34M | 03:00:00 | ||
| Tobu Railway | 3.095,0 | 3.130,0 | 3.085,0 | -10,0 | -0,32% | 626,60K | 03:00:00 | ||
| Asahi Group Holdings | 4.445,0 | 4.527,0 | 4.441,0 | -54,0 | -1,20% | 2,27M | 03:00:00 | ||
| Terumo Corp. | 4.088,0 | 4.144,0 | 4.066,0 | -5,0 | -0,12% | 2,87M | 03:00:00 | ||
| NSK | 730,0 | 738,0 | 727,0 | -15,0 | -2,01% | 3,26M | 03:00:00 | ||
| Canon | 3.085,0 | 3.126,0 | 3.071,0 | -33,0 | -1,06% | 4,94M | 03:00:00 | ||
| Tokyu Corp. | 1.598,0 | 1.612,0 | 1.586,0 | -2,0 | -0,13% | 1,56M | 03:00:00 | ||
| Kirin Holdings | 2.137,5 | 2.162,5 | 2.131,0 | -20,5 | -0,95% | 6,29M | 03:00:00 | ||
| Daiichi Sankyo | 3.437,0 | 3.478,0 | 3.408,0 | +40,0 | +1,18% | 6,45M | 03:00:00 | ||
| NTN Corp. | 259,0 | 264,0 | 257,0 | -5,0 | -1,89% | 6,02M | 03:00:00 | ||
| Ricoh | 1.061,0 | 1.083,0 | 1.058,0 | -15,0 | -1,39% | 3,04M | 03:00:00 | ||
| Odakyu Electric Railway | 1.825,0 | 1.839,0 | 1.810,0 | -5,0 | -0,27% | 1,20M | 03:00:00 | ||
| Takara Holdings Inc. | 1.005,0 | 1.024,0 | 1.004,0 | -8,0 | -0,79% | 808,80K | 03:00:00 | ||
| Z Holdings | 396,4 | 402,9 | 394,6 | -10,3 | -2,53% | 20,81M | 03:00:00 | ||
| JTEKT Corp. | 1.020,0 | 1.042,0 | 1.018,0 | -37,0 | -3,50% | 1,88M | 03:00:00 | ||
| Citizen Holdings | 552,0 | 557,0 | 548,0 | -9,0 | -1,60% | 1,78M | 03:00:00 | ||
| Keio Corp. | 4.855,0 | 4.890,0 | 4.785,0 | +60,0 | +1,25% | 536,50K | 03:00:00 | ||
| Sojitz Corp. | 1.921,0 | 1.941,0 | 1.913,0 | -16,0 | -0,83% | 1,31M | 03:00:00 | ||
| Trend Micro Inc. | 6.620,0 | 6.780,0 | 6.570,0 | -270,0 | -3,92% | 1,89M | 03:00:00 | ||
| Minebea Mitsumi | 2.310,0 | 2.387,0 | 2.301,0 | -58,0 | -2,45% | 2,43M | 03:00:00 | ||
| Toppan Printing | 2.267,0 | 2.304,0 | 2.262,0 | -33,0 | -1,43% | 992,80K | 03:00:00 | ||
| Keisei Electric Railway | 3.740,0 | 3.800,0 | 3.710,0 | -25,0 | -0,66% | 697,40K | 03:00:00 | ||
| Kikkoman Corp. | 7.200,0 | 7.320,0 | 7.170,0 | +60,0 | +0,84% | 798,20K | 03:00:00 | ||
| Fujifilm Holdings Corp. | 7.278,0 | 7.490,0 | 7.247,0 | -8,0 | -0,11% | 2,26M | 03:00:00 | ||
| Hitachi | 6.438,0 | 6.594,0 | 6.392,0 | -146,0 | -2,22% | 2,98M | 03:00:00 | ||
| Dai Nippon Printing | 2.926,0 | 2.957,0 | 2.918,0 | -40,0 | -1,35% | 1,03M | 03:00:00 | ||
| East Japan Railway Co. | 6.938,0 | 7.033,0 | 6.876,0 | +12,0 | +0,17% | 2,24M | 03:00:00 | ||
| Ajinomoto Co., Inc. | 3.300,0 | 3.359,0 | 3.286,0 | -28,0 | -0,84% | 2,39M | 03:00:00 | ||
| Konica Minolta, Inc. | 453,0 | 457,0 | 449,0 | -3,0 | -0,66% | 3,97M | 03:00:00 | ||
| Yamaha Corp. | 5.600,0 | 5.750,0 | 5.550,0 | -130,0 | -2,27% | 835,00K | 03:00:00 | ||
| West Japan Railway Co. | 4.991,0 | 5.054,0 | 4.963,0 | -48,0 | -0,95% | 1,73M | 03:00:00 | ||
| Nichirei Corp. | 2.359,0 | 2.381,0 | 2.350,0 | +18,0 | +0,77% | 746,40K | 03:00:00 | ||
| Shiseido | 5.446,0 | 5.461,0 | 5.354,0 | -33,0 | -0,60% | 2,57M | 03:00:00 | ||
| Mitsubishi Electric | 1.451,0 | 1.467,0 | 1.447,5 | -14,5 | -0,99% | 4,46M | 03:00:00 | ||
| Itochu Corp. | 3.667,0 | 3.749,0 | 3.660,0 | -76,0 | -2,03% | 4,32M | 03:00:00 | ||
| Central Japan Railway Co. | 15.655,0 | 15.840,0 | 15.560,0 | +15,0 | +0,10% | 781,70K | 03:00:00 | ||
| Japan Tobacco | 2.346,0 | 2.351,0 | 2.312,0 | +4,0 | +0,17% | 6,85M | 03:00:00 | ||
| Fuji Electric | 5.620,0 | 5.760,0 | 5.590,0 | -150,0 | -2,60% | 832,90K | 03:00:00 | ||
| Marubeni Corp. | 1.224,0 | 1.248,5 | 1.222,5 | -21,5 | -1,73% | 6,96M | 03:00:00 | ||
| Nippon Express | 7.370,0 | 7.520,0 | 7.360,0 | -40,0 | -0,54% | 351,50K | 03:00:00 | ||
| J.Front Retailing | 1.160,0 | 1.173,0 | 1.153,0 | +5,0 | +0,43% | 1,93M | 03:00:00 | ||
| Eneos Holdings | 513,7 | 516,9 | 507,5 | -6,8 | -1,31% | 14,53M | 03:00:00 | ||
| Yaskawa Electric Corp. | 4.370,0 | 4.435,0 | 4.320,0 | -20,0 | -0,46% | 1,97M | 03:00:00 | ||
| Toyota Tsusho Corp. | 4.430,0 | 4.535,0 | 4.430,0 | -120,0 | -2,64% | 1,17M | 03:00:00 | ||
| Yamato Holdings | 2.170,0 | 2.205,0 | 2.159,0 | -29,0 | -1,32% | 1,65M | 03:00:00 | ||
| Isetan Mitsukoshi Holdings | 1.100,0 | 1.108,0 | 1.087,0 | +7,0 | +0,64% | 2,33M | 03:00:00 | ||
| Yokohama Rubber | 1.837,0 | 1.849,0 | 1.817,0 | +13,0 | +0,71% | 875,60K | 03:00:00 | ||
| Mitsui | 2.994,5 | 3.050,0 | 2.983,0 | -48,5 | -1,59% | 5,32M | 03:00:00 | ||
| Nippon Yusen K.K | 9.270,0 | 9.550,0 | 9.250,0 | -170,0 | -1,80% | 3,93M | 03:00:00 | ||
| Toyobo | 1.002,0 | 1.004,0 | 993,0 | 0,0 | 0,00% | 582,30K | 03:00:00 | ||
| Bridgestone Corp. | 4.950,0 | 4.988,0 | 4.903,0 | -35,0 | -0,70% | 2,15M | 03:00:00 | ||
| GS Yuasa Corp. | 2.123,0 | 2.170,0 | 2.118,0 | -37,0 | -1,71% | 289,30K | 03:00:00 | ||
| Tokyo Electron | 44.300,0 | 45.710,0 | 44.200,0 | -1.900,0 | -4,11% | 2,16M | 03:00:00 | ||
| Mitsui O.S.K. Lines | 3.105,0 | 3.175,0 | 3.090,0 | -70,0 | -2,20% | 7,14M | 03:00:00 | ||
| Unitika | 232,0 | 236,0 | 232,0 | -4,0 | -1,69% | 359,70K | 03:00:00 | ||
| AGC | 4.770,0 | 4.845,0 | 4.740,0 | -60,0 | -1,24% | 1,22M | 03:00:00 | ||
| NEC Corp. | 5.270,0 | 5.390,0 | 5.230,0 | -130,0 | -2,41% | 1,73M | 03:00:00 | ||
| Sumitomo Corp. | 1.857,0 | 1.872,0 | 1.844,0 | -6,5 | -0,35% | 4,53M | 03:00:00 | ||
| Kawasaki Kisen Kaisha | 8.250,0 | 8.540,0 | 8.180,0 | -270,0 | -3,17% | 3,81M | 03:00:00 | ||
| Nisshinbo Holdings Inc. | 1.021,0 | 1.027,0 | 1.015,0 | -20,0 | -1,92% | 1,25M | 03:00:00 | ||
| Nippon Sheet Glass | 382,0 | 393,0 | 382,0 | -8,0 | -2,05% | 741,80K | 03:00:00 | ||
| Fujitsu | 16.965,0 | 17.310,0 | 16.860,0 | -415,0 | -2,39% | 944,20K | 03:00:00 | ||
| Mitsubishi Corp. | 4.037,0 | 4.096,0 | 4.013,0 | -44,0 | -1,08% | 5,24M | 03:00:00 | ||
| ANA Holdings | 2.499,5 | 2.511,0 | 2.482,0 | -14,5 | -0,58% | 2,74M | 03:00:00 | ||
| Nippon Electric Glass | 2.597,0 | 2.652,0 | 2.592,0 | -43,0 | -1,63% | 862,90K | 03:00:00 | ||
| Oki Electric Industry | 741,0 | 765,0 | 738,0 | -20,0 | -2,63% | 542,20K | 03:00:00 | ||
| Takashimaya | 1.330,0 | 1.341,0 | 1.318,0 | +9,0 | +0,68% | 1,66M | 03:00:00 | ||
| Mitsubishi Logistics Corp. | 3.245,0 | 3.305,0 | 3.225,0 | -30,0 | -0,92% | 442,80K | 03:00:00 | ||
| Seven & i Holdings | 5.267,0 | 5.351,0 | 5.257,0 | -66,0 | -1,24% | 2,71M | 03:00:00 | ||
| Sumitomo Osaka Cement | 3.365,0 | 3.430,0 | 3.355,0 | -20,0 | -0,59% | 274,90K | 03:00:00 | ||
| Panasonic | 1.096,5 | 1.119,5 | 1.093,0 | -18,0 | -1,62% | 8,28M | 03:00:00 | ||
| Marui Group | 2.375,0 | 2.402,0 | 2.349,0 | +12,0 | +0,51% | 896,30K | 03:00:00 | ||
| SKY Perfect JSAT Holdings Inc. | 540,0 | 546,0 | 535,0 | -1,0 | -0,18% | 1,07M | 03:00:00 | ||
| Teijin | 1.413,0 | 1.426,0 | 1.404,0 | 0,0 | 0,00% | 764,20K | 03:00:00 | ||
| Taiheiyo Cement Corp. | 2.025,0 | 2.031,0 | 2.003,0 | -10,0 | -0,49% | 520,20K | 03:00:00 | ||
| Credit Saison | 1.559,0 | 1.594,0 | 1.555,0 | -45,0 | -2,81% | 1,18M | 03:00:00 | ||
| Nippon Telegraph & Telephone Corp | 3.896,0 | 3.937,0 | 3.894,0 | -26,0 | -0,66% | 6,39M | 03:00:00 | ||
| Toray Industries, Inc. | 761,2 | 766,8 | 750,1 | +9,2 | +1,22% | 12,10M | 03:00:00 | ||
| Tokai Carbon | 1.034,0 | 1.053,0 | 1.029,0 | -20,0 | -1,90% | 1,52M | 03:00:00 | ||
| Sony | 11.095,0 | 11.380,0 | 11.040,0 | -390,0 | -3,40% | 5,80M | 03:00:00 | ||
| Aeon | 2.354,0 | 2.364,0 | 2.339,0 | +1,0 | +0,04% | 2,65M | 03:00:00 | ||
| KDDI Corp. | 4.289,0 | 4.335,0 | 4.278,0 | -30,0 | -0,69% | 6,88M | 03:00:00 | ||
| Kuraray | 1.095,0 | 1.098,0 | 1.078,0 | +1,0 | +0,09% | 1,96M | 03:00:00 | ||
| TOTO | 4.480,0 | 4.540,0 | 4.460,0 | -5,0 | -0,11% | 636,30K | 03:00:00 | ||
| TDK | 4.190,0 | 4.310,0 | 4.175,0 | -100,0 | -2,33% | 2,68M | 03:00:00 | ||
| Asahi Kasei Corp. | 1.036,0 | 1.050,0 | 1.031,0 | -12,5 | -1,19% | 3,58M | 03:00:00 | ||
| NGK Insulators | 1.828,0 | 1.861,0 | 1.823,0 | -27,0 | -1,46% | 1,44M | 03:00:00 | ||
| Shinsei Bank | 2.045,0 | 2.077,0 | 2.034,0 | -27,0 | -1,30% | 657,00K | 03:00:00 | ||
| Tokyo Electric Power Co., Inc. | 567,0 | 590,0 | 553,0 | -12,0 | -2,07% | 71,48M | 03:00:00 | ||
| SUMCO Corp. | 1.759,0 | 1.801,0 | 1.756,0 | -55,0 | -3,03% | 7,02M | 03:00:00 | ||
| Alps Electric | 1.377,0 | 1.418,0 | 1.366,0 | -50,0 | -3,50% | 2,71M | 03:00:00 | ||
| Aozora Bank | 2.637,0 | 2.661,0 | 2.631,0 | -36,0 | -1,35% | 978,20K | 03:00:00 | ||
| Chubu Electric Power Co., Inc. | 1.366,0 | 1.374,0 | 1.353,0 | 0,0 | 0,00% | 2,82M | 03:00:00 | ||
| Oji Holdings Corp. | 588,0 | 591,0 | 579,0 | +1,0 | +0,17% | 3,46M | 03:00:00 | ||
| Kobe Steel | 617,0 | 626,0 | 613,0 | -13,0 | -2,06% | 3,81M | 03:00:00 | ||
| Mitsubishi UFJ Financial | 729,4 | 736,4 | 725,7 | -12,0 | -1,62% | 62,76M | 03:00:00 | ||
| Kansai Electric Power | 1.344,0 | 1.358,0 | 1.330,0 | +4,0 | +0,30% | 2,88M | 03:00:00 | ||
| Nippon Paper Industries | 962,0 | 965,0 | 957,0 | +2,0 | +0,21% | 494,90K | 03:00:00 | ||
| JFE Holdings, Inc. | 1.430,0 | 1.447,0 | 1.424,0 | -21,0 | -1,45% | 5,34M | 03:00:00 | ||
| Yokogawa Electric Corp. | 2.241,0 | 2.280,0 | 2.235,0 | -17,0 | -0,75% | 1,20M | 03:00:00 | ||
| Resona Holdings, Inc. | 508,1 | 511,4 | 501,6 | -8,9 | -1,72% | 16,04M | 03:00:00 | ||
| Tokyo Gas | 2.807,0 | 2.815,0 | 2.760,0 | +34,0 | +1,23% | 2,45M | 03:00:00 | ||
| Advantest Corp. | 7.260,0 | 7.430,0 | 7.180,0 | -280,0 | -3,71% | 2,60M | 03:00:00 | ||
| Osaka Gas | 2.596,0 | 2.600,0 | 2.545,0 | +17,0 | +0,66% | 1,64M | 03:00:00 | ||
| Pacific Metals | 2.358,0 | 2.438,0 | 2.340,0 | -80,0 | -3,28% | 463,60K | 03:00:00 | ||
| Denso Corp. | 7.208,0 | 7.335,0 | 7.192,0 | -120,0 | -1,64% | 1,72M | 03:00:00 | ||
| Sumitomo Mitsui Financial | 4.032,0 | 4.087,0 | 4.027,0 | -76,0 | -1,85% | 7,14M | 03:00:00 | ||
| Toho | 4.905,0 | 4.965,0 | 4.885,0 | -10,0 | -0,20% | 348,00K | 03:00:00 | ||
| Showa Denko K.K. | 2.306,0 | 2.330,0 | 2.290,0 | -73,0 | -3,07% | 2,13M | 03:00:00 | ||
| Japan Steel Works | 2.948,0 | 3.030,0 | 2.934,0 | -117,0 | -3,82% | 487,00K | 03:00:00 | ||
| Casio Computer | 1.259,0 | 1.274,0 | 1.255,0 | -2,0 | -0,16% | 1,19M | 03:00:00 | ||
| Chiba Bank | 741,0 | 747,0 | 729,0 | -2,0 | -0,27% | 3,61M | 03:00:00 | ||
| NTT Data Corp. | 1.876,0 | 1.937,0 | 1.870,0 | -38,0 | -1,99% | 4,34M | 03:00:00 | ||
| Sumitomo Chemical | 531,0 | 538,0 | 528,0 | -8,0 | -1,48% | 7,84M | 03:00:00 | ||
| Nippon Light Metal Holdings Co. | 1.494,0 | 1.518,0 | 1.490,0 | -28,0 | -1,84% | 577,70K | 03:00:00 | ||
| Fanuc Corp. | 21.240,0 | 21.715,0 | 21.080,0 | -770,0 | -3,50% | 1,36M | 03:00:00 | ||
| Nissan Chemical Industries | 6.250,0 | 6.400,0 | 6.220,0 | -150,0 | -2,34% | 789,70K | 03:00:00 | ||
| Mitsui Mining and Smelting Co. | 3.170,0 | 3.255,0 | 3.155,0 | -75,0 | -2,31% | 370,90K | 03:00:00 | ||
| Kyocera Corp. | 7.256,0 | 7.372,0 | 7.223,0 | -71,0 | -0,97% | 1,45M | 03:00:00 | ||
| Fukuoka Financial Group, Inc. | 2.444,0 | 2.457,0 | 2.397,0 | +2,0 | +0,08% | 839,10K | 03:00:00 | ||
| Secom | 8.383,0 | 8.520,0 | 8.333,0 | -50,0 | -0,59% | 831,70K | 03:00:00 | ||
| Toho Zinc | 2.148,0 | 2.193,0 | 2.135,0 | -47,0 | -2,14% | 237,20K | 03:00:00 | ||
| Taiyo Yuden | 4.610,0 | 4.805,0 | 4.605,0 | -225,0 | -4,65% | 2,40M | 03:00:00 | ||
| Shizuoka Bank | 815,0 | 817,0 | 803,0 | +1,0 | +0,12% | 2,32M | 03:00:00 | ||
| Konami Corp. | 7.510,0 | 7.720,0 | 7.470,0 | -170,0 | -2,21% | 989,20K | 03:00:00 | ||
| Tosoh Corp. | 1.685,0 | 1.704,0 | 1.676,0 | -28,0 | -1,63% | 1,39M | 03:00:00 | ||
| Mitsubishi Materials Corp. | 1.942,0 | 1.973,0 | 1.937,0 | -23,0 | -1,17% | 1,06M | 03:00:00 | ||
| Mitsui Engineering & Shipbuilding | 335,0 | 343,0 | 334,0 | -10,0 | -2,90% | 1,46M | 03:00:00 | ||
| Mizuho Financial | 1.543,0 | 1.551,5 | 1.535,5 | -12,5 | -0,80% | 7,81M | 03:00:00 | ||
| Fast Retailing | 71.080,0 | 72.090,0 | 70.850,0 | -460,0 | -0,64% | 722,60K | 03:00:00 | ||
| Tokuyama Corp. | 1.726,0 | 1.740,0 | 1.711,0 | -22,0 | -1,26% | 315,40K | 03:00:00 | ||
| Sumitomo Metal Mining | 4.250,0 | 4.351,0 | 4.238,0 | -94,0 | -2,16% | 2,41M | 03:00:00 | ||
| Hitachi Zosen Corp. | 854,0 | 870,0 | 844,0 | -22,0 | -2,51% | 1,01M | 03:00:00 | ||
| Daiwa Securities Group Inc. | 606,0 | 610,7 | 601,6 | -0,5 | -0,08% | 5,33M | 03:00:00 | ||
| Softbank Group Corp. | 5.235,0 | 5.350,0 | 5.221,0 | -90,0 | -1,69% | 13,09M | 03:00:00 | ||
| Tokyu Fudosan | 714,0 | 726,0 | 711,0 | -15,0 | -2,06% | 4,29M | 03:00:00 | ||
| Nitto Denko Co | 8.780,0 | 8.950,0 | 8.720,0 | -120,0 | -1,35% | 782,60K | 03:00:00 | ||
| DeNA Co | 1.889,0 | 1.937,0 | 1.882,0 | +16,0 | +0,85% | 1,56M | 03:00:00 | ||
| Maruha Nichiro Corp | 2.554,0 | 2.590,0 | 2.545,0 | 0,0 | 0,00% | 272,70K | 03:00:00 | ||
| Otsuka Holdings Ltd | 4.818,0 | 4.861,0 | 4.811,0 | +13,0 | +0,27% | 1,44M | 03:00:00 | ||
| DIC Corp | 2.405,0 | 2.416,0 | 2.375,0 | +22,0 | +0,92% | 504,00K | 03:00:00 | ||
| Idemitsu Kosan Co Ltd | 3.270,0 | 3.300,0 | 3.235,0 | -100,0 | -2,97% | 1,48M | 03:00:00 | ||
| Omron Cor | 6.891,0 | 7.012,0 | 6.855,0 | -89,0 | -1,28% | 1,15M | 03:00:00 | ||
| Seiko Epson Cor | 1.920,0 | 1.968,0 | 1.909,0 | -30,0 | -1,54% | 5,10M | 03:00:00 | ||
| Yamaha Motor Co Ltd | 2.486,0 | 2.575,0 | 2.486,0 | -86,0 | -3,34% | 2,78M | 03:00:00 | ||
| CyberAgent Inc | 1.351,0 | 1.403,0 | 1.348,0 | -28,0 | -2,03% | 3,30M | 03:00:00 | ||
| Rakuten Inc | 612,0 | 630,0 | 612,0 | -21,0 | -3,32% | 13,54M | 03:00:00 | ||
| Recruit Holdings | 3.995,0 | 4.060,0 | 3.969,0 | -41,0 | -1,02% | 4,98M | 03:00:00 | ||
| Japan Post Holdings | 969,1 | 971,0 | 952,1 | +6,2 | +0,64% | 11,91M | 03:00:00 | ||
| Haseko | 1.589,0 | 1.599,0 | 1.579,0 | +6,0 | +0,38% | 941,70K | 03:00:00 | ||
| Sumitomo Mitsui | 4.180,0 | 4.198,0 | 4.144,0 | -29,0 | -0,69% | 1,69M | 03:00:00 | ||
| Concordia Financial Group | 470,0 | 472,0 | 462,0 | -3,0 | -0,63% | 5,10M | 03:00:00 | ||
| Toyota Motor | 2.100,0 | 2.131,5 | 2.093,5 | -28,0 | -1,32% | 30,08M | 03:00:00 |
Divulgação de Balanços
| Empresa | LPA | / Projeção | Receita | / Projeção | Capitalização | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | LPA | / Projeção | Receita | / Projeção | Capitalização | Hora | ||
| quinta-feira, 30 de junho de 2022 | ||||||||
| Mirae Asset Daewoo (006800) | -- | / 1388 | -- | / 662,75B | 3,77T | |||
| Buana Listya Tama (BULL) | -- | / -- | -- | / -- | 2,08T | |||
| SBI Cards (SBIC) | 6,07 | / 4,76 | 28,50B | / 28,14B | 724,71B | |||
| J.Front Retailing (3086) | 22,8 | / 14,13 | 81,91B | / 83,35B | 303,92B | |||
| Takashimaya (8233) | 32,05 | / -- | 101,31B | / 147,15B | 221,25B | |||
| BTS (BTS) | 0,06 | / 0,0592 | 4,73B | / 4,73B | 112,58B | |||
| Khon Kaen Sugar (KSL) | 0,09 | / -- | 4,19B | / -- | 16,32B | |||
| SZS (3376) | -- | / 1,58 | -- | / 3,21B | 15,73B | |||
| Jui Li (1512) | -0,19 | / -- | 158,4M | / -- | 848,6M | |||