Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações pacífico-asiáticos. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.
Último
Máxima
Mínima
671,1677,8666,3-6,6-0,97%1,48M
2.706,02.741,52.703,5+11,0+0,41%541,1K
4.449,04.485,04.380,0+31,0+0,70%330,7K
6.561,06.642,06.552,0-45,0-0,68%1,55M
557,8565,6556,0-2,5-0,45%9,35M
4.619,04.715,04.614,0-105,0-2,22%4,63M
3.623,03.666,03.586,0+31,0+0,86%2,72M
795,0800,0794,0-4,0-0,50%678,8K
1.726,01.729,01.701,5+22,0+1,29%5,75M
2.670,02.698,52.663,5-35,0-1,29%750K
2.601,52.627,52.599,0-5,0-0,19%349,2K
3.694,03.743,03.682,0-16,0-0,43%1,42M
6.460,06.536,06.431,0-28,0-0,43%960,3K
2.766,52.787,02.757,0-2,5-0,09%447,2K
4.027,04.083,04.023,0-37,0-0,91%559K
1.744,51.763,51.740,0+3,0+0,17%1,93M
609,8617,0601,7+8,3+1,38%38,52M
5.099,05.168,05.099,0-46,0-0,89%958,5K
5.233,05.245,05.151,0+117,0+2,29%860,6K
828,3837,4828,3-3,4-0,41%2,86M
1.160,01.180,01.159,5-14,0-1,19%1,21M
1.787,01.802,01.776,5+14,0+0,79%2,59M
1.252,01.262,01.246,0+9,0+0,72%1,54M
2.486,52.508,02.486,5-4,0-0,16%496,1K
2.137,52.155,02.122,0+14,0+0,66%357,8K
2.687,02.746,52.685,5-59,0-2,15%3,1M
913,4917,5908,6+5,6+0,62%1,66M
1.227,51.244,01.225,5-1,0-0,08%404,7K
7.395,07.488,07.360,0-125,0-1,66%132,3K
592,6602,2590,6-2,3-0,39%1,55M
3.163,03.220,03.147,0-42,0-1,31%3,15M
2.157,02.167,52.145,5+12,5+0,58%1,19M
4.612,04.653,04.594,0-53,0-1,14%969K
1.377,01.398,01.377,0-19,0-1,36%585,8K
511,0519,9509,0-1,1-0,21%13,24M
2.082,02.123,52.074,5-48,0-2,25%2,49M
3.706,03.732,03.687,0-21,0-0,56%1,12M
5.158,05.223,05.158,0-35,0-0,67%1,41M
3.835,03.880,03.826,0-38,0-0,98%2,1M
1.361,51.378,51.355,5+12,5+0,93%5,07M
2.832,52.835,02.806,0+17,5+0,62%2,97M
2.910,02.922,52.895,0+5,0+0,17%2,21M
4.311,04.343,04.298,0-21,0-0,48%3,5M
3.391,03.418,03.380,0-9,0-0,26%207,9K
4.326,04.381,04.319,0-31,0-0,71%4,39M
1.721,01.737,01.713,5+13,0+0,76%3,69M
1.916,51.920,01.885,5+24,5+1,29%1,56M
2.070,52.082,02.052,0+12,5+0,61%6,57M
4.051,04.081,04.029,0+15,0+0,37%656K
5.422,05.498,05.408,0+23,0+0,43%1,33M
1.694,51.705,01.686,0+3,5+0,21%1,07M
646,7658,4645,5-10,3-1,57%1,93M
2.028,52.073,52.028,5-13,0-0,64%6,18M
2.609,52.627,02.585,0+51,5+2,01%4,77M
1.874,01.883,01.856,5+20,5+1,11%1,01M
3.340,03.366,03.328,0+4,0+0,12%732,5K
5.842,05.913,05.834,0-52,0-0,88%1,08M
6.817,06.985,06.817,0-114,0-1,64%339,2K
1.819,01.843,01.816,0-23,0-1,25%1,8M
4.021,04.022,03.984,0+49,0+1,23%403,9K
3.952,03.969,03.932,0-11,0-0,28%1,85M
351,0353,0350,00,00,00%488,2K
2.219,52.251,52.219,5-20,0-0,89%7,78M
3.663,03.678,03.627,0+41,0+1,13%1,52M
3.603,03.625,03.594,00,00,00%109,1K
9.085,09.146,08.980,0-95,0-1,03%1,48M
28.470,028.810,028.450,0-415,0-1,44%578,5K
15.600,015.840,015.470,0-380,0-2,38%913,6K
3.605,03.625,03.590,0-3,0-0,08%257,4K
5.487,05.543,05.475,0-1,0-0,02%848,2K
4.321,04.440,04.307,0-134,0-3,01%1,53M
888,0900,3887,2-1,7-0,19%1,37M
3.746,03.774,03.731,0-2,0-0,05%2,96M
1.701,01.710,01.692,5-1,0-0,06%783,5K
2.070,52.090,52.070,0-10,5-0,50%1,72M
3.970,04.039,03.966,0-39,0-0,97%3,26M
305,6308,5302,6+2,8+0,92%4,56M
1.237,51.247,51.235,0+3,0+0,24%1,55M
1.885,01.892,01.871,5+1,0+0,05%683,6K
1.181,01.194,01.179,0-7,0-0,59%363,7K
390,3395,5389,3+0,4+0,10%13,28M
1.299,51.314,01.294,5-1,0-0,08%670,3K
882,0889,0872,0-1,0-0,11%1,32M
4.380,04.384,04.323,0+34,0+0,78%504,4K
3.259,03.273,03.236,0+11,0+0,34%1,04M
6.476,06.609,06.459,0-113,0-1,71%424K
2.563,52.625,02.562,5-68,5-2,60%1,16M
3.174,03.197,03.168,0-13,0-0,41%756,5K
5.815,05.850,05.750,0-2,0-0,03%335,2K
7.951,08.060,07.949,0-68,0-0,85%418K
8.161,08.285,08.144,0-133,0-1,60%1,01M
8.862,09.028,08.851,0-138,0-1,53%1,64M
3.974,04.015,03.963,0-23,0-0,58%370,3K
7.769,07.812,07.741,0+13,0+0,17%670,2K
5.546,05.649,05.509,0-63,0-1,12%955,9K
504,6510,9504,5-2,9-0,57%1,93M
5.273,05.380,05.266,0-96,0-1,79%321,9K
5.775,05.800,05.747,0+29,0+0,50%1,12M
3.186,03.228,03.170,0-10,0-0,31%443,2K
6.230,06.345,06.217,0-59,0-0,94%1,02M
2.050,02.076,52.047,5-20,5-0,99%3,43M
5.539,05.575,05.514,0-15,0-0,27%1,87M
17.315,017.440,017.265,0-40,0-0,23%366,3K
3.088,03.095,03.076,0+14,0+0,46%5,05M
6.039,06.079,06.015,0-41,0-0,67%420,5K
2.431,52.449,02.416,0+13,0+0,54%7,47M
8.165,08.249,08.148,0-18,0-0,22%203,2K
1.355,01.366,51.353,00,00,00%911,6K
494,2497,9493,7-0,2-0,04%8,04M
6.190,06.352,06.184,0-185,0-2,90%1,2M
7.405,07.451,07.355,0+17,0+0,23%602,5K
2.603,52.645,02.601,0-39,0-1,48%835,3K
1.440,51.458,01.439,0-17,5-1,20%1,37M
3.063,03.100,03.043,0-34,0-1,10%454,8K
5.312,05.338,05.272,0+14,0+0,26%4,02M
3.443,03.474,03.402,0+6,0+0,17%6,45M
1.058,51.068,51.047,0+15,0+1,44%385,1K
5.771,05.841,05.754,0-44,0-0,76%1,46M
2.815,52.855,52.806,5-41,5-1,45%379K
20.450,020.680,020.395,0-275,0-1,33%2,77M
3.728,03.754,03.673,0+28,0+0,76%6,96M
227,0229,0226,0+1,0+0,44%415K
4.997,05.031,04.990,0-5,0-0,10%883,9K
6.801,06.936,06.796,0-136,0-1,96%684,8K
2.971,52.999,02.966,0-10,0-0,34%3,29M
4.244,04.334,04.161,0+26,0+0,62%15,99M
1.206,01.216,01.204,0-0,5-0,04%425,6K
626,0637,0624,0-3,0-0,48%380,3K
18.100,018.490,018.095,0-305,0-1,66%385,6K
7.028,07.045,06.957,0+12,0+0,17%6,51M
3.340,03.364,03.333,0+14,0+0,42%2,29M
2.525,02.537,02.516,5-14,0-0,55%357,8K
869,0883,0867,0-5,0-0,57%173,9K
1.963,01.977,01.957,5-4,0-0,20%722,3K
3.453,03.470,03.446,0-15,0-0,43%169,2K
5.887,05.964,05.887,0-16,0-0,27%3,04M
3.814,03.860,03.794,0+19,0+0,50%135,4K
1.687,51.711,01.685,5-19,0-1,11%4,64M
2.444,02.463,52.440,0-9,5-0,39%612,4K
574,0579,0572,0-4,0-0,69%421,7K
1.465,01.482,51.464,0-11,0-0,75%392,1K
2.764,52.780,52.744,5+19,0+0,69%486,5K
2.228,02.246,52.218,5-19,5-0,87%653,5K
163,6164,9163,1+1,1+0,68%98,17M
780,1786,7778,1-1,0-0,13%3,34M
1.211,51.223,51.207,0-6,5-0,53%1,09M
13.075,013.295,013.060,0-180,0-1,36%1,98M
2.864,02.882,02.857,0-15,5-0,54%1,6M
4.261,04.276,04.246,0+6,0+0,14%3,18M
1.373,01.383,01.369,0-4,5-0,33%837,5K
4.244,04.286,04.229,0-46,0-1,07%401,9K
5.373,05.458,05.357,0-97,0-1,77%1,1M
947,5959,0946,5-7,0-0,73%7,97M
1.690,51.701,01.686,0+3,5+0,21%1,25M
2.817,02.821,02.811,0-6,0-0,21%117,9K
503,3510,4502,4-0,4-0,08%12,55M
2.107,02.141,02.101,5-7,5-0,35%5,56M
1.236,01.253,01.230,5-16,0-1,28%1,16M
2.784,52.796,02.770,5+11,0+0,40%1,2M
1.671,01.687,01.667,0-1,0-0,06%1,45M
531,9533,9529,6+2,6+0,49%4,73M
1.386,51.402,01.372,5+9,5+0,69%6,86M
1.071,01.089,51.068,5-14,0-1,29%63,23M
1.723,01.736,51.714,0+4,5+0,26%1,51M
1.208,01.211,01.192,0+10,0+0,83%469,2K
2.089,02.097,52.054,0+36,0+1,75%5,94M
2.631,02.656,52.631,0-40,0-1,50%1,15M
709,8720,4708,6-7,2-1,00%11,45M
3.154,03.186,03.152,0+5,0+0,16%1,01M
20.990,021.715,020.850,0-915,0-4,18%5,67M
2.148,52.164,02.145,0+2,0+0,09%1,08M
1.564,01.568,01.537,0+19,0+1,23%201,1K
9.526,09.655,09.492,0-86,0-0,89%1,2M
6.443,06.534,06.430,0-6,0-0,09%7,34M
5.591,05.640,05.558,0-62,0-1,10%513,6K
2.303,02.326,52.298,5-1,5-0,07%1,03M
2.910,52.960,02.901,0-58,0-1,95%301,2K
1.194,01.204,01.190,5-7,0-0,58%778,4K
922,5936,8922,0-5,3-0,57%1,77M
1.951,51.968,01.944,5-19,5-0,99%1,6M
433,2435,5433,0+1,6+0,37%5,93M
1.436,01.450,01.436,0-12,0-0,83%177,7K
4.720,04.804,04.708,0-93,0-1,93%2,42M
6.132,06.231,06.126,0-66,0-1,06%429,2K
3.225,03.248,03.224,0-19,0-0,59%301,1K
7.580,07.658,07.557,0-90,0-1,17%650K
3.117,03.138,03.105,0+7,0+0,23%430,7K
9.214,09.387,09.179,0-146,0-1,56%397,3K
1.695,01.711,01.695,0-7,0-0,41%74,3K
4.285,04.392,04.269,0-119,0-2,70%1,08M
1.082,51.095,51.079,0-4,5-0,41%1,16M
7.524,07.639,07.510,0-122,0-1,60%353,8K
1.791,01.808,01.789,0+1,5+0,08%1,92M
2.469,02.482,02.455,5-11,0-0,44%547,2K
499,0504,0496,0+3,0+0,60%650,8K
2.245,52.276,52.243,0-19,5-0,86%8,67M
34.160,034.810,034.130,0-580,0-1,67%1,26M
2.317,02.336,02.314,5-6,5-0,28%204,7K
4.733,04.781,04.709,0-38,0-0,80%991K
907,0912,0904,0-1,0-0,11%556K
738,7745,5736,4-3,2-0,43%3,3M
6.998,07.035,06.955,0-57,0-0,81%10,37M
811,8814,6802,2+7,9+0,98%3,48M
10.115,010.230,010.095,0-10,0-0,10%620,4K
1.758,01.773,51.758,0-16,5-0,93%407,7K
2.453,02.473,02.451,5-10,0-0,41%90,8K
5.190,05.277,05.185,0-64,0-1,22%1,11M
2.616,02.640,02.614,0+3,0+0,11%180K
2.934,52.954,52.925,5+4,0+0,14%1,28M
8.397,08.574,08.374,0-194,0-2,26%670,5K
2.234,52.253,02.217,0-22,0-0,97%772,3K
4.080,04.118,04.066,0-17,0-0,41%1,28M
1.009,01.025,01.007,0-22,0-2,13%6,53M
534,1542,0532,2-5,6-1,04%20,79M
4.798,04.845,04.786,0-31,0-0,64%2,35M
1.022,01.035,01.019,5-7,0-0,68%8,08M
1.809,51.817,51.806,0+1,5+0,08%646K
5.280,05.344,05.266,0-5,0-0,09%902K
590,5602,4588,7-2,9-0,49%2,68M
2.287,02.311,02.275,0-4,0-0,17%21,07M
LPA / Projeção
Receita / Projeção
quinta-feira, 20 de julho de 2023
CelcomDigi Bhd(CELC)
-- / 0,0399-- / 1,59B50,45B
CCW(1713)
-- / ---- / --4,92B
Bank Mandiri Persero(BMRI)
-- / 128,18-- / 33.111,64B518,00T
Mirae Asset Daewoo(006800)
-- / 326,00-- / 539,67B3,78T
Havells India(HVEL)
-- / 5,8-- / 45,28B862,30B
TMBThanachart Bank(TTB)
-- / 0,043-- / 17,21B159,83B
United Spirits(UNSP)
-- / 2,33-- / 21,1B685,17B
ACC(ACC)
-- / 17,53-- / 48,14B338,02B
Gigabyte Tech(2376)
-- / 2,23-- / 27,21B198,65B
Orient Semiconductor(2329)
-- / 0,26-- / 3,63B27,45B
Taiwan Semicon(2330)
-- / 6,64-- / 478,14B15,07T
Triputra Agro Persada Tbk PT(TAPG)
-- / ---- / --11,71T
Infosys(INFY)
-- / 14,75-- / 377,67B5,99T
Pelat Timah Nusantara(NIKL)
-- / ---- / --1,11T
CIMB Thai Bank(CIMBT)
-- / ---- / --26,81B
Fulgent Sun(9802)
-- / 3,21-- / 5,63B23,39B
Jasa Marga(JSMR)
-- / 53,41-- / 3.418,93B27,73T
Hindu Unilever(HLL)
-- / 10,96-- / 154,81B6,32T
Bank of Ayudhya(BAY)
-- / ---- / --233,55B
Srisawad Finance PCL(SCAP)
-- / ---- / --27,98B
Bangkok Bank(BBL)
-- / 5,51-- / 40,43B314,00B
Thanachart Capital(TCAP)
-- / ---- / --52,43B
Surya Esa Perkasa(ESSA)
-- / ---- / --11,89T
Woori Financial(316140)
-- / 1143,75-- / 2.588,83B8,49T
Arwana Citramulia(ARNA)
-- / ---- / --6,76T
MphasiS(MBFL)
-- / 21,04-- / 33,48B416,70B