Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações pacífico-asiáticos. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Último	Máxima	Mínima
Nissui	974,3	982,8	969,4	+1,7	+0,17%	1,78M	03:30:29
Denka	2.139,0	2.162,0	2.116,0	+17,0	+0,80%	650K	03:30:29
DOWA Holdings	5.046,0	5.087,0	4.850,0	+65,0	+1,30%	372,6K	03:30:29
Mitsubishi Heavy Industries	3.960,0	3.997,0	3.940,0	+88,0	+2,27%	30,08M	03:30:29
Nomura	1.051,0	1.058,0	1.034,5	+25,5	+2,49%	15,4M	03:30:29
Shin-Etsu Chemical	4.463,0	4.507,0	4.422,0	+24,0	+0,54%	7,87M	03:30:29
Kawasaki Heavy Industries	10.845,0	11.050,0	10.840,0	-60,0	-0,55%	3,88M	03:30:29
Inpex Corp.	2.388,0	2.404,5	2.332,0	+158,0	+7,09%	17,09M	03:30:29
Kyowa Kirin	2.620,0	2.658,5	2.601,5	-42,0	-1,58%	1,1M	03:30:29
Furukawa Electric	8.240,0	8.495,0	8.232,0	+81,0	+0,99%	8,89M	03:30:29
IHI Corp.	17.215,0	17.250,0	16.625,0	+475,0	+2,84%	3,83M	03:30:29
Sompo Holdings Inc	4.761,0	4.799,0	4.709,0	+52,0	+1,10%	2,93M	03:30:29
Comsys Holdings Corp.	3.701,0	3.714,0	3.603,0	+63,0	+1,73%	417,5K	03:06:51
Mitsui Chemicals, Inc.	3.590,0	3.660,0	3.567,0	+7,0	+0,20%	1,3M	03:10:24
Sumitomo Electric Industries	3.952,0	4.045,0	3.953,0	+24,0	+0,61%	4,35M	03:30:29
Nissan Motor	336,5	336,5	329,0	+4,0	+1,20%	24,53M	03:30:29
MS&AD Insurance Group Holdings	3.459,0	3.503,0	3.371,0	+95,0	+2,82%	6M	03:30:29
Taisei Corp.	9.984,0	10.065,0	9.653,0	+381,0	+3,97%	937,3K	03:06:48
Mitsubishi Chemical Holdings Corp	790,9	794,8	781,2	+2,6	+0,33%	7,37M	03:30:29
Fujikura	11.630,0	11.730,0	11.405,0	+535,0	+4,82%	12,33M	03:30:29
Isuzu Motors	1.945,0	1.958,5	1.924,0	+28,0	+1,46%	2,71M	03:30:29
Obayashi Corp.	2.376,0	2.388,0	2.318,0	+48,5	+2,08%	3,75M	03:06:57
Ube Industries	2.304,0	2.306,5	2.278,5	+21,0	+0,92%	706,4K	03:30:29
Dai-ichi Life	1.200,0	1.213,5	1.180,5	-10,5	-0,87%	14,36M	03:30:29
Shimizu Corp.	1.873,0	1.894,0	1.832,5	+46,5	+2,55%	2,37M	03:06:48
Okuma Corp.	3.675,0	3.690,0	3.625,0	+35,0	+0,96%	174,8K	02:50:46
Hino Motors	370,5	372,7	364,3	+4,8	+1,31%	5,4M	03:30:29
Tokio Marine Holdings, Inc.	6.385,0	6.446,0	6.270,0	+135,0	+2,16%	6,28M	03:30:29
Kajima Corp.	4.230,0	4.273,0	4.180,0	+78,0	+1,88%	1,32M	03:16:25
Dentsu Inc.	3.141,0	3.193,0	3.141,0	-14,0	-0,44%	1,51M	02:58:36
Amada	1.755,0	1.792,5	1.750,5	-21,0	-1,18%	1,46M	03:07:06
Mitsubishi Motors Corp.	413,9	415,0	410,0	+7,5	+1,85%	7,7M	03:30:29
T&D Holdings, Inc.	3.863,0	3.952,0	3.818,0	-22,0	-0,57%	2,13M	03:30:29
Daiwa House Industry	5.329,0	5.366,0	5.253,0	+47,0	+0,89%	1,64M	03:30:29
Kao Corp.	6.739,0	6.844,0	6.735,0	-148,0	-2,15%	2,81M	03:30:29
Komatsu	4.934,0	4.979,0	4.911,0	-2,0	-0,04%	3,99M	03:30:29
Mazda Motor	986,5	994,4	973,6	+14,7	+1,51%	8,66M	03:30:29
Mitsui Fudosan	1.567,0	1.599,0	1.552,0	+8,0	+0,51%	10,88M	03:30:29
Sekisui House	3.320,0	3.341,0	3.305,0	+3,0	+0,09%	3,12M	03:30:29
Takeda Pharmaceutical	4.345,0	4.354,0	4.290,0	+80,0	+1,88%	5,19M	03:30:29
Sumitomo Heavy Industries	3.373,0	3.421,0	3.360,0	-41,0	-1,20%	723,1K	03:30:29
Honda Motor	1.648,5	1.656,5	1.610,5	+42,0	+2,61%	24,68M	03:30:29
Mitsubishi Estate	3.146,0	3.188,0	3.082,0	+85,0	+2,78%	3,43M	03:16:45
JGC Corp.	1.371,5	1.381,5	1.362,5	+14,5	+1,07%	911,6K	03:06:49
Astellas Pharma Inc.	1.649,0	1.653,0	1.622,0	+33,5	+2,07%	8,29M	03:30:29
Hitachi Construction Machinery Co	4.723,0	4.766,0	4.638,0	+60,0	+1,29%	573K	03:16:44
Suzuki Motor Corp.	1.840,5	1.857,5	1.813,0	+39,0	+2,16%	7,72M	03:30:29
Nisshin Seifun Group Inc.	1.798,0	1.807,0	1.787,0	+4,0	+0,22%	475,1K	03:10:32
Sumitomo Dainippon Pharma	1.393,0	1.419,0	1.345,0	+43,0	+3,19%	9,45M	03:06:40
Kubota Corp.	1.795,5	1.816,5	1.793,5	-4,5	-0,25%	3,12M	03:16:26
Subaru Corp	3.049,0	3.077,0	2.999,0	+19,0	+0,63%	4,18M	03:30:29
Tokyo Tatemono	2.775,0	2.799,5	2.722,5	+12,5	+0,45%	1,13M	03:30:29
Meiji Holdings	3.048,0	3.065,0	3.038,0	-8,0	-0,26%	1,34M	03:18:16
Shionogi	2.676,0	2.692,0	2.639,0	+37,0	+1,40%	2,61M	03:30:29
Ebara Corp.	2.910,0	2.999,5	2.903,0	-32,5	-1,10%	2,89M	03:30:29
Nikon Corp.	1.419,0	1.441,0	1.400,5	+21,5	+1,54%	2,18M	03:30:29
NH Foods	5.485,0	5.536,0	5.431,0	+33,0	+0,61%	607K	03:30:29
Chugai Pharmaceutical	6.179,0	6.210,0	6.089,0	+87,0	+1,43%	8,27M	03:30:29
Olympus Corp.	1.718,0	1.751,5	1.648,5	-106,5	-5,84%	12,5M	03:30:29
Sumitomo Realty & Development Co.	6.200,0	6.266,0	5.913,0	+241,0	+4,04%	1,78M	03:30:29
Sapporo Holdings	7.106,0	7.147,0	6.975,0	+63,0	+0,89%	251,3K	03:30:29
Eisai	4.488,0	4.499,0	4.426,0	+88,0	+2,00%	1,44M	03:30:29
Daikin Industries	19.990,0	20.185,0	19.945,0	-60,0	-0,30%	1,25M	03:30:29
Dainippon Screen Mfg.	12.225,0	12.395,0	12.010,0	+175,0	+1,45%	1,6M	03:30:29
Tobu Railway	2.595,0	2.618,0	2.585,0	+8,0	+0,31%	804,6K	03:30:29
Asahi Group Holdings	1.979,5	2.005,5	1.952,5	+0,5	+0,03%	6,91M	03:30:29
Terumo Corp.	2.726,5	2.788,5	2.723,0	-9,0	-0,33%	5,81M	03:30:29
NSK	759,2	765,7	757,0	+3,4	+0,45%	2,58M	03:30:29
Canon	4.421,0	4.483,0	4.412,0	+20,0	+0,45%	4,12M	03:18:50
Tokyu Corp.	1.862,0	1.872,5	1.805,5	+16,0	+0,87%	2,75M	03:30:29
Kirin Holdings	2.138,0	2.144,0	2.093,5	+38,0	+1,81%	5,52M	03:30:29
Daiichi Sankyo	3.566,0	3.610,0	3.528,0	+16,0	+0,45%	4,95M	03:18:10
NTN Corp.	312,9	318,0	310,9	-2,3	-0,73%	5,83M	03:30:29
Ricoh	1.368,0	1.375,5	1.319,0	+39,5	+2,97%	5,12M	03:30:29
Odakyu Electric Railway	1.736,0	1.773,0	1.709,5	+6,5	+0,38%	1,53M	03:30:29
Takara Holdings Inc.	1.360,0	1.372,5	1.264,5	+57,0	+4,37%	1,45M	03:30:29
LY Corp	503,0	506,2	495,3	+11,9	+2,42%	27,89M	03:30:29
JTEKT Corp.	1.382,0	1.394,5	1.371,5	+7,5	+0,55%	1,01M	03:30:29
Citizen Holdings	938,0	949,0	935,0	+5,0	+0,54%	1,69M	03:30:29
Keio Corp.	3.740,0	3.771,0	3.710,0	+27,0	+0,73%	565,9K	03:30:29
Sojitz Corp.	3.815,0	3.849,0	3.811,0	+25,0	+0,66%	1,58M	03:30:29
Trend Micro Inc.	8.347,0	8.467,0	8.300,0	+53,0	+0,64%	843,5K	03:30:29
Minebea Mitsumi	2.603,5	2.622,5	2.581,0	+19,0	+0,74%	1,62M	03:18:36
Toppan Printing	3.787,0	3.957,0	3.780,0	-414,0	-9,85%	3,95M	03:30:29
Keisei Electric Railway	1.292,0	1.308,5	1.280,0	+2,5	+0,19%	3,44M	03:30:29
Kikkoman Corp.	1.338,5	1.345,0	1.303,0	+29,0	+2,21%	2,26M	03:10:15
Fujifilm Holdings Corp.	3.533,0	3.573,0	3.474,0	+54,0	+1,55%	5,52M	03:30:29
Hitachi	4.293,0	4.326,0	4.244,0	+65,0	+1,54%	14,57M	03:30:29
Dai Nippon Printing	2.399,5	2.469,0	2.382,5	+36,0	+1,52%	1,99M	03:18:36
East Japan Railway Co.	3.544,0	3.566,0	3.510,0	+28,0	+0,80%	3,18M	03:30:29
Ajinomoto Co., Inc.	3.931,0	4.040,0	3.930,0	-65,0	-1,63%	2,61M	03:24:58
Konica Minolta, Inc.	515,7	523,0	514,4	-4,9	-0,94%	2,75M	03:30:29
Yamaha Corp.	988,7	1.002,0	984,0	+2,9	+0,29%	3,12M	03:30:29
West Japan Railway Co.	3.396,0	3.420,0	3.373,0	-15,0	-0,44%	2,67M	03:30:29
Nichirei Corp.	1.724,5	1.736,0	1.705,5	+19,0	+1,11%	2M	03:30:29
Shiseido	2.581,5	2.617,0	2.566,0	+16,0	+0,62%	3,71M	03:30:29
Mitsubishi Electric	3.667,0	3.704,0	3.586,0	+53,0	+1,47%	5,91M	03:19:37
Itochu Corp.	8.116,0	8.163,0	7.994,0	+127,0	+1,59%	3,36M	03:30:29
Central Japan Railway Co.	3.822,0	3.826,0	3.793,0	+17,0	+0,45%	3,35M	03:30:29
Japan Tobacco	4.815,0	4.829,0	4.758,0	+38,0	+0,80%	5,31M	03:30:29
Fuji Electric	9.298,0	9.430,0	9.254,0	+21,0	+0,23%	538,4K	03:18:09
Marubeni Corp.	3.292,0	3.321,0	3.262,0	+59,0	+1,82%	5,83M	03:30:29
Nippon Express	3.025,0	3.106,0	3.011,0	-426,0	-12,34%	4,61M	03:30:29
J.Front Retailing	2.246,0	2.272,0	2.210,5	+28,0	+1,26%	1,37M	03:30:29
Eneos Holdings	835,0	846,3	829,5	+1,3	+0,16%	14,96M	03:30:29
Yaskawa Electric Corp.	3.094,0	3.150,0	3.093,0	-26,0	-0,83%	2,63M	03:30:29
Toyota Tsusho Corp.	3.901,0	4.015,0	3.898,0	-41,0	-1,04%	2,14M	03:19:42
Yamato Holdings	2.488,5	2.503,5	2.455,0	+10,0	+0,40%	1,99M	03:30:29
Isetan Mitsukoshi Holdings	2.402,0	2.479,5	2.315,0	+64,0	+2,74%	4,75M	03:30:29
Yokohama Rubber	5.126,0	5.199,0	4.519,0	+526,0	+11,43%	5,17M	03:30:29
Mitsui	3.306,0	3.324,0	3.262,0	+74,0	+2,29%	7,43M	03:30:29
Nippon Yusen K.K	5.273,0	5.318,0	5.258,0	+43,0	+0,82%	3,55M	03:30:29
Bridgestone Corp.	6.612,0	6.647,0	6.524,0	+63,0	+0,96%	3,24M	03:30:29
GS Yuasa Corp.	3.031,0	3.056,0	3.021,0	-13,0	-0,43%	467K	03:30:29
Tokyo Electron	21.520,0	21.790,0	21.255,0	+230,0	+1,08%	5,26M	03:30:29
Mitsui O.S.K. Lines	4.907,0	4.923,0	4.867,0	+15,0	+0,31%	2,12M	03:07:24
AGC	4.638,0	4.669,0	4.621,0	+2,0	+0,04%	844,1K	03:15:20
NEC Corp.	4.621,0	4.644,0	4.563,0	-5,0	-0,11%	5,94M	03:30:29
Sumitomo Corp.	4.078,0	4.105,0	4.045,0	+54,0	+1,34%	3,23M	03:30:29
Kawasaki Kisen Kaisha	2.210,0	2.227,5	2.208,0	-2,5	-0,11%	5,74M	03:30:29
Fujitsu	3.585,0	3.612,0	3.508,0	+81,0	+2,31%	6,5M	03:19:42
Mitsubishi Corp.	3.173,0	3.196,0	3.139,0	+47,0	+1,50%	11,34M	03:30:29
ANA Holdings	2.944,0	2.954,5	2.907,5	+17,0	+0,58%	2,61M	03:30:29
Nippon Electric Glass	4.214,0	4.229,0	4.167,0	+47,0	+1,13%	503,2K	03:30:29
Takashimaya	1.249,0	1.257,0	1.234,0	+14,5	+1,17%	2,31M	03:30:29
Mitsubishi Logistics Corp.	1.235,5	1.243,5	1.222,5	+11,5	+0,94%	947,9K	02:50:12
Seven & i Holdings	2.024,0	2.046,5	2.014,0	-21,0	-1,03%	9,74M	03:20:01
Sumitomo Osaka Cement	3.922,0	3.922,0	3.850,0	+36,0	+0,93%	313,9K	03:30:29
Panasonic	1.540,5	1.553,5	1.524,0	+14,0	+0,92%	8,28M	03:30:29
Marui Group	3.260,0	3.260,0	3.212,0	+26,0	+0,80%	968,5K	03:30:29
Teijin	1.278,5	1.287,5	1.261,5	+10,5	+0,83%	1,22M	03:30:29
Taiheiyo Cement Corp.	3.869,0	3.890,0	3.825,0	+36,0	+0,94%	408K	03:30:29
Credit Saison	4.195,0	4.212,0	4.148,0	+73,0	+1,77%	413,5K	02:50:44
NTT Inc	163,0	163,7	160,2	+3,0	+1,88%	273,99M	03:30:29
Toray Industries, Inc.	968,3	981,3	955,0	+16,2	+1,70%	10,92M	03:30:29
Tokai Carbon	1.010,5	1.028,0	1.004,5	-9,0	-0,88%	1,63M	03:30:29
Sony	3.992,0	4.064,0	3.986,0	-3,0	-0,08%	21,38M	03:30:29
Aeon	5.584,0	5.610,0	5.433,0	+175,0	+3,24%	3,87M	02:52:21
KDDI Corp.	2.628,5	2.670,0	2.579,0	+49,5	+1,92%	11,77M	03:30:29
Kuraray	1.667,0	1.677,5	1.654,5	-3,0	-0,18%	4,16M	03:30:29
TOTO	3.945,0	3.990,0	3.912,0	+42,0	+1,08%	722,2K	03:30:29
TDK	1.918,0	1.947,0	1.895,5	+13,0	+0,68%	9,86M	03:30:29
Asahi Kasei Corp.	1.113,0	1.125,5	1.113,0	-4,5	-0,40%	3,23M	03:18:36
NGK Insulators	2.217,5	2.224,5	2.174,5	+40,5	+1,86%	1,87M	03:30:29
Tokyo Electric Power Co., Inc.	668,6	682,1	664,0	+2,6	+0,39%	95,04M	03:30:29
SUMCO Corp.	1.196,5	1.222,0	1.194,0	-21,5	-1,77%	5,16M	03:30:29
Nippon Steel	2.985,0	3.002,0	2.922,5	0,0	0,00%	7,84M	03:30:29
Alps Electric	1.673,0	1.685,0	1.666,0	-2,0	-0,12%	1,07M	03:30:29
Aozora Bank	2.316,5	2.324,5	2.304,0	+12,5	+0,54%	1,27M	03:30:29
Chubu Electric Power Co., Inc.	1.984,5	2.014,5	1.981,0	+11,0	+0,56%	3,24M	03:30:29
Oji Holdings Corp.	770,6	785,2	768,6	-5,2	-0,67%	7,11M	03:16:47
Kobe Steel	1.761,0	1.772,0	1.750,0	+14,5	+0,83%	3,24M	03:30:29
Mitsubishi UFJ Financial	2.223,5	2.237,0	2.158,5	+94,0	+4,41%	88,94M	03:30:29
Kansai Electric Power	2.006,5	2.034,5	1.995,0	+22,0	+1,11%	6,57M	03:30:29
Nippon Paper Industries	1.132,0	1.134,0	1.116,0	+4,0	+0,35%	434,2K	03:30:29
JFE Holdings, Inc.	1.797,0	1.797,0	1.775,0	+18,0	+1,01%	4,39M	03:30:29
Yokogawa Electric Corp.	4.271,0	4.312,0	4.218,0	+4,0	+0,09%	746,5K	03:30:29
Resona Holdings, Inc.	1.442,5	1.470,5	1.430,0	+27,0	+1,91%	11,12M	03:30:29
Tokyo Gas	5.623,0	5.715,0	5.577,0	+88,0	+1,59%	1,53M	03:30:29
Advantest Corp.	11.150,0	11.295,0	10.845,0	+665,0	+6,34%	17,33M	03:30:29
Osaka Gas	4.190,0	4.224,0	4.144,0	+79,0	+1,92%	1,17M	03:30:29
Pacific Metals	1.844,0	1.879,0	1.841,0	-13,0	-0,70%	449,6K	03:30:29
Denso Corp.	2.116,5	2.126,0	2.095,5	+12,0	+0,57%	6,88M	03:30:29
Sumitomo Mitsui Financial	3.972,0	3.997,0	3.883,0	+121,0	+3,14%	20,12M	03:30:29
Toho	9.677,0	9.690,0	9.482,0	+155,0	+1,63%	636,7K	03:30:29
Resonac Holdings	3.497,0	3.569,0	3.472,0	-65,0	-1,82%	1,85M	03:30:29
Japan Steel Works	9.575,0	9.714,0	9.462,0	-65,0	-0,67%	972,4K	03:30:29
Casio Computer	1.192,0	1.198,5	1.186,5	+4,0	+0,34%	1,18M	03:30:29
Chiba Bank	1.462,5	1.492,5	1.462,5	+0,5	+0,03%	2,88M	03:30:29
NTT Data Corp.	3.959,0	3.961,0	3.958,0	+1,0	+0,03%	1,15M	03:30:29
Sumitomo Chemical	406,9	408,8	399,3	+6,9	+1,73%	15,58M	03:30:29
Fanuc Corp.	4.427,0	4.468,0	4.346,0	+61,0	+1,40%	2,28M	03:18:50
Nissan Chemical Industries	5.332,0	5.430,0	5.230,0	+50,0	+0,95%	691,6K	02:51:08
Mitsui Mining and Smelting Co.	7.556,0	7.672,0	6.959,0	+863,0	+12,89%	2,2M	03:30:29
Kyocera Corp.	1.920,0	1.943,5	1.892,0	+20,0	+1,05%	5,49M	03:30:29
Fukuoka Financial Group, Inc.	4.294,0	4.343,0	4.244,0	+66,0	+1,56%	1,19M	03:30:29
Secom	5.809,0	5.895,0	5.677,0	+17,0	+0,29%	1,57M	03:30:29
Taiyo Yuden	2.785,0	2.821,0	2.774,0	-6,0	-0,21%	1,12M	03:30:29
Shizuoka Financial Group	1.891,0	1.915,0	1.885,0	+36,0	+1,94%	2,52M	03:30:29
Konami Corp.	25.240,0	25.545,0	24.510,0	+680,0	+2,77%	716K	03:30:29
Tosoh Corp.	2.325,0	2.346,5	2.311,5	-27,0	-1,15%	2,16M	03:30:29
Mitsubishi Materials Corp.	2.475,0	2.484,5	2.440,0	+28,5	+1,16%	1,09M	03:30:29
Mizuho Financial	4.700,0	4.744,0	4.630,0	+151,0	+3,32%	14,18M	03:30:29
Fast Retailing	48.120,0	48.550,0	46.580,0	+1.840,0	+3,98%	1,66M	03:30:29
Tokuyama Corp.	3.298,0	3.330,0	3.279,0	-24,0	-0,72%	568,9K	03:30:29
Sumitomo Metal Mining	3.660,0	3.674,0	3.612,0	+14,0	+0,38%	2,35M	03:30:29
Kanadevia	1.020,0	1.036,0	1.013,0	-13,0	-1,26%	1,13M	03:30:29
Daiwa Securities Group Inc.	1.121,0	1.127,0	1.110,0	+22,0	+2,00%	6,6M	03:30:29
SoftBank Group Corp.	14.825,0	14.975,0	14.420,0	+960,0	+6,92%	23,52M	03:30:29
Tokyu Fudosan	1.178,5	1.192,5	1.171,5	+14,5	+1,25%	3,46M	03:30:29
Nitto Denko Co	3.347,0	3.375,0	3.297,0	+71,0	+2,17%	2,08M	03:06:41
Renesas Electronics Corp	1.757,0	1.787,5	1.721,0	+30,0	+1,74%	10,83M	03:21:34
DeNA Co	2.320,0	2.328,5	2.262,0	+50,0	+2,20%	7,41M	03:30:29
Japan Airlines Co	3.177,0	3.188,0	3.154,0	+23,0	+0,73%	2,61M	03:30:29
Orix T	3.723,0	3.736,0	3.685,0	+28,0	+0,76%	4,09M	03:30:29
Keyence	57.160,0	57.230,0	55.290,0	+1.610,0	+2,90%	1,06M	03:30:29
Murata Mfg Co	2.386,0	2.432,0	2.384,0	-22,0	-0,91%	5,47M	03:24:57
M3 Inc	2.236,0	2.267,0	2.180,5	+67,0	+3,09%	6,77M	03:30:29
Nexon Co Ltd	3.047,0	3.119,0	3.023,0	+39,0	+1,30%	2,62M	03:30:29
Otsuka Holdings Ltd	7.883,0	7.981,0	7.802,0	+72,0	+0,92%	917,3K	03:13:00
DIC Corp	3.218,0	3.224,0	3.152,0	+111,0	+3,57%	722,2K	03:30:29
Oriental Land Co Ltd	3.283,0	3.311,0	3.225,0	+55,0	+1,70%	4,6M	03:30:29
Idemitsu Kosan Co Ltd	965,0	988,8	959,9	-29,1	-2,93%	10,38M	03:30:29
SMC Corp	49.870,0	50.300,0	48.880,0	-130,0	-0,26%	516,8K	03:30:29
Nidec Corp	2.874,0	2.906,0	2.866,0	-8,0	-0,28%	3,61M	03:30:29
Omron Cor	3.807,0	3.845,0	3.755,0	+43,0	+1,14%	2,18M	03:30:29
Seiko Epson Cor	1.932,5	1.961,5	1.925,0	+11,5	+0,60%	1,08M	03:18:16
Yamaha Motor Co Ltd	1.096,5	1.104,5	1.088,0	+16,5	+1,53%	5,81M	03:30:29
Hoya Cor	19.770,0	19.970,0	19.255,0	+400,0	+2,07%	1,2M	03:30:29
Bandai Namco Holdings Inc	5.473,0	5.516,0	5.354,0	+156,0	+2,93%	2,56M	02:50:28
Nintendo	14.185,0	14.345,0	13.980,0	-170,0	-1,18%	6,32M	03:30:29
Nitori Holdings Co Ltd	13.160,0	13.300,0	13.110,0	-175,0	-1,31%	1,18M	03:24:57
CyberAgent Inc	1.748,5	1.772,5	1.687,5	+150,5	+9,42%	16,45M	03:30:29
Rakuten Inc	837,8	844,0	804,6	+37,3	+4,66%	46,25M	03:30:29
Recruit Holdings	8.790,0	8.870,0	8.508,0	+287,0	+3,38%	6,6M	03:30:29
Lasertec Corp	15.485,0	15.640,0	14.730,0	+1.030,0	+7,13%	11,61M	03:30:29
Japan Exchange Group	1.571,5	1.580,0	1.541,5	+25,5	+1,65%	2,8M	03:13:07
Japan Post Holdings	1.477,0	1.483,0	1.438,0	+26,0	+1,79%	8,55M	03:30:29
Haseko	2.434,0	2.446,0	2.406,0	+32,0	+1,33%	1,34M	03:30:29
Sumitomo Mitsui	4.147,0	4.185,0	4.072,0	+99,0	+2,45%	2,95M	02:51:37
Sharp	854,8	874,2	800,0	+85,0	+11,04%	14,36M	03:30:29
Concordia Financial Group	1.090,5	1.107,0	1.088,0	+17,0	+1,58%	4,77M	03:30:29
Toyota Motor	2.855,0	2.868,0	2.791,0	+82,0	+2,96%	41,16M	03:30:29
Mercari	2.205,0	2.252,0	2.185,5	+64,0	+2,99%	7,39M	03:30:29
SoftBank Corp	238,1	239,8	234,5	+3,7	+1,58%	88,51M	03:30:29

Todos os setores

Serviços acadêmicos e educacionais (12)Materiais básicos (79)Consumo cíclico (140)Consumo não-cíclico (62)Energia (39)Finanças (225)Saúde (81)Industriais (107)Instituições, associações e organizações (1)Imóveis (322)Tecnologia (146)Utilidades (79)

Notícias sobre o Mercado de Ações

Japão - Ações fecharam o pregão em alta e o Índice Nikkei 225 avançou 2,14%
- PorInvesting.com-
Investing.com – Japão - As ações fecharam em alta no pregão de terça-feira, com ganhos nos setores de Nikkei 500 Real Estate,...
Ações de chips chinesas sobem após alerta de Pequim contra o H20 da Nvidia
- PorInvesting.com-
Investing.com- As ações de fabricantes de chips chineses dispararam na terça-feira após a Bloomberg relatar que Pequim instou...

Análises de Ações

CMIN3, CSNA3: CSN Mineração Gera Mais Valor que a Siderúrgica — Entenda Por Quê
- PorCaio Amoed-
- 4
A CSN Mineração (BVMF:CMIN3) é a principal controlada da CSN (BVMF:CSNA3)) no setor, tendo surgido formalmente em 2015 a partir da...
Megaacordo entre Tesla e Samsung; Intel luta pela recuperação
- PorAndrea Kraus-
Tesla concede contrato bilionário à SamsungA Tesla (NASDAQ:TSLA) contratou a empresa sul-coreana de eletrônicos Samsung...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
terça-feira, 12 de agosto de 2025
	Astrindo Nusantara Infrasruktur Tbk PT(BIPI)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	5,67T
	Mark Dynamics Indonesia(MARK)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	2,58T
	Hindalco Ind(HALC)	LPA / Projeção	Receita / Projeção	-- / 19,5	-- / 572B	1,49T
	Wan Hai(2615)	LPA / Projeção	Receita / Projeção	-- / 1,58	-- / 36,77B	249,75B
	Jentech(3653)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	215,81B
	WiSoL(122990)	LPA / Projeção	Receita / Projeção	-- / --	-- / 86,8B	172,22B
	FCFC(1326)	LPA / Projeção	Receita / Projeção	-- / -0,2345	-- / 77,25B	156,75B
	JHT(1736)	LPA / Projeção	Receita / Projeção	-- / 1,18	-- / 12,27B	47,16B
	MK Restaurant(M)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	22,41B
	NSL Foods PCL(NSL)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	10,13B

terça-feira, 12 de agosto de 2025

Astrindo Nusantara Infrasruktur Tbk PT(BIPI)

LPA / Projeção

Receita / Projeção

-- / --

Mark Dynamics Indonesia(MARK)

LPA / Projeção

Receita / Projeção

-- / --

Hindalco Ind(HALC)

LPA / Projeção

Receita / Projeção

-- / 19,5

-- / 572B

Wan Hai(2615)

LPA / Projeção

Receita / Projeção

-- / 1,58

-- / 36,77B

Jentech(3653)

LPA / Projeção

Receita / Projeção

-- / --

WiSoL(122990)

LPA / Projeção

Receita / Projeção

-- / --

-- / 86,8B

FCFC(1326)

LPA / Projeção

Receita / Projeção

-- / -0,2345

-- / 77,25B

JHT(1736)

LPA / Projeção

Receita / Projeção

-- / 1,18

-- / 12,27B

MK Restaurant(M)

LPA / Projeção

Receita / Projeção

-- / --

NSL Foods PCL(NSL)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Ibovespa

135.623,00

-290

-0,21%

Ibovespa Futuros

135.719,00

-46

-0,03%

US 500

6.383,10

+9,6

+0,15%

US 30

44.055,50

+79,6

+0,18%

S&P 500 VIX

16,15

-0,10

-0,62%

Bitcoin Futuro Futuros

119.505,00

+275,0

+0,23%

Índice Dólar

98,35

-0,011

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,19	-3,35%	8,92B
Ambev ON	12,31	-0,49%	50,55M
Petrobras PN	30,72	+0,62%	27,94M
Vale ON	55,33	-0,11%	22,27M
Itaú Unibanco PN	37,26	+0,62%	21,99M
Banco do Brasil ON	19,10	+0,90%	21,71M
Eletrobras ON	45,13	+1,92%	14,28M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
Sigma Lithium DRC	12,05	+21,72%	281,25K
Ryanair BDR	49,99	+19,74%	2,00
M.Dias Branco ON	28,28	+16,24%	2,88M
CH Robinson Worldwide BDR	31,69	+16,16%	4,00
Revee	23,00	+15,00%	2,10K
FICA ON	15,99	+14,21%	8,20K

Nome	Último	Var. %	Vol.
CVC Brasil ON Forward	2,29	-19,37%	2,02M
Marketaxess BDR	20,30	-11,74%	61,00
GoPro BDR	7,00	-11,28%	13,74K
Twilio BDR	19,32	-10,56%	8,58K
Estrela PN	4,050	-9,80%	700,00
Fiagro High	12,09	-9,78%	3,00
Equatorial Maranhao Distribuidora de Energia SA	25,82	-9,72%	1,40K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.