Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações pacífico-asiáticos. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Último	Máxima	Mínima
Nissui	1.177,0	1.182,0	1.170,0	+7,0	+0,60%	444,8K	01:46:56
Denka	2.731,0	2.757,5	2.710,5	+35,0	+1,30%	321,6K	01:47:08
DOWA Holdings	7.304,0	7.404,0	7.121,0	+219,0	+3,09%	612,5K	02:07:24
Mitsubishi Heavy Industries	3.891,0	3.924,0	3.880,0	-5,0	-0,13%	6,51M	02:07:13
Nomura	1.291,0	1.305,0	1.290,0	-6,5	-0,50%	3,67M	01:55:07
Shin-Etsu Chemical	4.909,0	4.953,0	4.903,0	+17,0	+0,35%	1,74M	02:07:11
Kawasaki Heavy Industries	10.940,0	11.115,0	10.920,0	-170,0	-1,53%	1,14M	02:03:29
Inpex Corp.	3.158,0	3.198,0	3.150,0	-41,0	-1,28%	2,61M	02:08:16
Kyowa Kirin	2.534,5	2.558,0	2.533,0	+6,0	+0,24%	193,3K	01:47:04
Furukawa Electric	10.125,0	10.130,0	9.801,0	+227,0	+2,29%	2,2M	01:47:03
IHI Corp.	2.803,0	2.854,5	2.799,0	-28,0	-0,99%	5,94M	02:07:29
Sompo Holdings Inc	5.291,0	5.388,0	5.290,0	-57,0	-1,07%	758,8K	01:47:12
Comsys Holdings Corp.	4.532,0	4.545,0	4.509,0	+17,0	+0,38%	147,6K	01:47:04
Mitsui Chemicals, Inc.	3.957,0	4.017,0	3.950,0	+27,0	+0,69%	851,5K	01:47:09
Sumitomo Electric Industries	6.520,0	6.581,0	6.497,0	-88,0	-1,33%	3,09M	02:03:26
Nissan Motor	393,0	396,7	392,6	-1,8	-0,46%	10,88M	02:02:52
MS&AD Insurance Group Holdings	3.652,0	3.759,0	3.646,0	-117,0	-3,10%	3,62M	02:07:23
Taisei Corp.	14.840,0	14.930,0	14.765,0	+45,0	+0,30%	354,6K	01:54:10
Mitsubishi Chemical Holdings Corp	912,7	924,8	912,7	-2,2	-0,24%	1,71M	01:47:10
Fujikura	18.130,0	18.230,0	17.780,0	+290,0	+1,63%	5,47M	02:07:27
Isuzu Motors	2.462,0	2.481,5	2.444,0	+4,0	+0,16%	1,28M	01:47:00
Obayashi Corp.	3.285,0	3.308,0	3.275,0	+15,0	+0,46%	545,7K	01:54:40
Ube Industries	2.557,5	2.577,5	2.556,5	-5,0	-0,20%	219,5K	01:47:09
Dai-ichi Life	1.295,5	1.317,5	1.295,0	-24,0	-1,82%	2,99M	01:55:24
Shimizu Corp.	2.671,0	2.705,0	2.671,0	+3,0	+0,11%	733,5K	01:52:41
Okuma Corp.	3.580,0	3.625,0	3.500,0	-80,0	-2,19%	2,34M	02:03:10
Hino Motors	388,0	392,0	385,0	-4,0	-1,02%	1,31M	01:46:46
Tokio Marine Holdings, Inc.	5.799,0	5.893,0	5.797,0	-103,0	-1,75%	2,23M	01:47:16
Kajima Corp.	5.851,0	5.925,0	5.844,0	-55,0	-0,93%	931,6K	01:55:57
Dentsu Inc.	3.322,0	3.336,0	3.309,0	-7,0	-0,21%	292,4K	01:46:50
Amada	1.849,5	1.879,5	1.849,0	-22,5	-1,20%	262,8K	01:47:00
Mitsubishi Motors Corp.	371,3	376,4	371,1	-4,2	-1,12%	2,33M	01:55:45
T&D Holdings, Inc.	3.670,0	3.717,0	3.664,0	-50,0	-1,34%	439,9K	01:46:51
Daiwa House Industry	5.150,0	5.176,0	5.145,0	-31,0	-0,60%	520,6K	01:47:11
Kao Corp.	6.309,0	6.369,0	6.309,0	-35,0	-0,55%	440,9K	01:47:04
Komatsu	4.952,0	4.990,0	4.948,0	-29,0	-0,58%	992,9K	02:08:03
Mazda Motor	1.222,5	1.236,0	1.222,0	-2,5	-0,20%	2,11M	01:55:31
Mitsui Fudosan	1.775,5	1.788,0	1.766,5	+5,5	+0,31%	1,64M	02:03:45
Sekisui House	3.433,0	3.446,0	3.428,0	+4,0	+0,12%	841,3K	01:47:04
Takeda Pharmaceutical	4.844,0	4.879,0	4.827,0	+21,0	+0,44%	2,96M	01:46:59
Sumitomo Heavy Industries	4.191,0	4.256,0	4.189,0	-52,0	-1,23%	221,6K	01:54:18
Honda Motor	1.556,5	1.568,5	1.555,0	-7,5	-0,48%	3,9M	02:06:54
Mitsubishi Estate	3.797,0	3.834,0	3.795,0	-31,0	-0,81%	693K	01:55:31
JGC Corp.	1.930,5	1.943,0	1.919,5	+22,5	+1,18%	747,2K	01:47:05
Astellas Pharma Inc.	2.093,0	2.112,0	2.092,0	-13,5	-0,64%	1,8M	01:46:34
Hitachi Construction Machinery Co	4.630,0	4.683,0	4.624,0	-20,0	-0,43%	227,1K	01:46:36
Suzuki Motor Corp.	2.307,5	2.330,5	2.307,5	-15,0	-0,65%	2,07M	01:55:35
Nisshin Seifun Group Inc.	1.915,0	1.926,5	1.900,0	+13,0	+0,68%	319,4K	01:45:49
Sumitomo Dainippon Pharma	2.303,0	2.356,5	2.301,0	-7,5	-0,32%	3,5M	01:47:10
Kubota Corp.	2.217,5	2.258,5	2.216,0	-34,5	-1,53%	1,76M	02:03:31
Subaru Corp	3.400,0	3.444,0	3.395,0	-39,0	-1,13%	990K	01:46:29
Tokyo Tatemono	3.600,0	3.637,0	3.591,0	-1,0	-0,03%	247,8K	01:44:58
Meiji Holdings	3.493,0	3.504,0	3.461,0	+31,0	+0,90%	530,4K	01:46:42
Shionogi	2.771,5	2.822,0	2.771,0	-17,0	-0,61%	1,26M	01:46:20
Ebara Corp.	3.701,0	3.723,0	3.646,0	+75,0	+2,07%	1,45M	01:55:48
Nikon Corp.	1.744,5	1.764,0	1.735,0	+6,5	+0,37%	319,2K	01:47:10
NH Foods	6.573,0	6.695,0	6.565,0	-51,0	-0,77%	148,4K	01:46:41
Chugai Pharmaceutical	8.324,0	8.472,0	8.324,0	-16,0	-0,19%	1,23M	01:46:44
Olympus Corp.	1.968,0	2.008,0	1.968,0	-28,5	-1,43%	671,8K	01:47:14
Sumitomo Realty & Development Co.	7.870,0	7.969,0	7.865,0	-80,0	-1,01%	482,8K	01:55:12
Sapporo Holdings	8.008,0	8.098,0	7.861,0	+201,0	+2,57%	327,2K	02:07:13
Eisai	4.607,0	4.628,0	4.575,0	+52,0	+1,14%	542,4K	01:46:36
Daikin Industries	20.170,0	20.315,0	20.110,0	-180,0	-0,88%	335,6K	01:54:23
Dainippon Screen Mfg.	15.145,0	15.320,0	14.085,0	+1.585,0	+11,69%	3,52M	02:07:33
Tobu Railway	2.620,0	2.627,5	2.600,5	+10,0	+0,38%	256,1K	01:47:06
Asahi Group Holdings	1.638,5	1.653,5	1.637,0	-1,5	-0,09%	3,65M	01:46:43
Terumo Corp.	2.293,0	2.325,5	2.292,0	-22,5	-0,97%	1,03M	02:04:09
NSK	969,6	974,5	963,4	-4,9	-0,50%	1,55M	01:47:08
Canon	4.732,0	4.770,0	4.729,0	-15,0	-0,32%	1,43M	02:07:21
Tokyu Corp.	1.825,5	1.830,0	1.818,5	+4,5	+0,25%	406,5K	01:46:26
Kirin Holdings	2.370,0	2.387,0	2.368,5	-6,5	-0,27%	890,3K	01:46:17
Daiichi Sankyo	3.349,0	3.387,0	3.337,0	+17,0	+0,51%	3,1M	01:46:33
NTN Corp.	360,9	363,9	357,1	+3,5	+0,98%	1,74M	01:52:32
Ricoh	1.379,0	1.399,0	1.378,0	-21,5	-1,54%	538,3K	01:47:09
Odakyu Electric Railway	1.695,0	1.700,5	1.687,5	+5,5	+0,33%	233,5K	01:46:39
Takara Holdings Inc.	1.622,5	1.629,0	1.613,5	+10,0	+0,62%	108,7K	01:44:29
LY Corp	411,0	414,9	410,7	-3,4	-0,82%	8,7M	01:47:05
JTEKT Corp.	1.734,0	1.750,5	1.734,0	+6,0	+0,35%	381,5K	01:55:37
Citizen Watch	1.274,0	1.279,0	1.270,0	0,0	0,00%	384,4K	02:02:00
Keio Corp.	4.006,0	4.026,0	4.004,0	+1,0	+0,02%	111K	01:46:20
Sojitz Corp.	4.840,0	4.875,0	4.838,0	-20,0	-0,41%	474K	01:47:10
Trend Micro Inc.	6.679,0	6.748,0	6.651,0	-54,0	-0,80%	375,7K	01:45:34
Minebea Mitsumi	3.150,0	3.195,0	3.148,0	-9,0	-0,28%	244,4K	01:46:29
Toppan Printing	4.876,0	4.928,0	4.855,0	+4,0	+0,08%	297,8K	01:47:11
Keisei Electric Railway	1.275,0	1.278,0	1.259,5	+12,0	+0,95%	525,1K	01:46:21
Kikkoman Corp.	1.420,0	1.438,0	1.420,0	-18,0	-1,25%	928,6K	01:46:31
Fujifilm Holdings Corp.	3.396,0	3.425,0	3.393,0	+18,0	+0,53%	1,92M	01:46:33
Hitachi	4.974,0	5.011,0	4.970,0	-37,0	-0,74%	2,41M	02:07:21
Dai Nippon Printing	2.732,0	2.755,0	2.726,5	+16,0	+0,59%	449,4K	01:55:06
East Japan Railway Co.	4.131,0	4.140,0	4.087,0	+51,0	+1,25%	756,8K	01:47:10
Ajinomoto Co., Inc.	3.354,0	3.367,0	3.330,0	+8,0	+0,24%	1,6M	01:46:24
Konica Minolta, Inc.	697,3	701,9	694,0	-4,8	-0,68%	1,22M	01:46:57
Yamaha Corp.	1.090,0	1.107,0	1.090,0	-15,5	-1,40%	423,9K	01:46:44
West Japan Railway Co.	3.104,0	3.108,0	3.076,0	+25,0	+0,81%	510,2K	01:46:11
Nichirei Corp.	1.882,5	1.892,0	1.879,0	+3,0	+0,16%	228,3K	01:45:41
Shiseido	2.381,5	2.416,5	2.376,5	+8,5	+0,36%	1,16M	01:47:12
Mitsubishi Electric	4.625,0	4.667,0	4.624,0	-15,0	-0,32%	1,63M	01:55:03
Itochu Corp.	9.462,0	9.550,0	9.451,0	+2,0	+0,02%	1,12M	02:07:26
Central Japan Railway Co.	4.387,0	4.395,0	4.341,0	+55,0	+1,27%	554,1K	01:46:21
Japan Tobacco	5.769,0	5.808,0	5.766,0	+4,0	+0,07%	2,94M	01:46:40
Fuji Electric	11.785,0	11.905,0	11.665,0	+35,0	+0,30%	363,4K	01:46:42
Marubeni Corp.	4.322,0	4.368,0	4.320,0	-46,0	-1,05%	1,17M	02:05:50
Nippon Express	3.361,0	3.380,0	3.338,0	+14,0	+0,42%	247,2K	01:44:40
J.Front Retailing	2.212,5	2.228,5	2.205,5	+6,5	+0,29%	380,4K	01:45:57
Eneos Holdings	1.098,5	1.103,5	1.096,0	+2,0	+0,18%	1,32M	01:46:02
Yaskawa Electric Corp.	4.624,0	4.792,0	4.571,0	+51,0	+1,12%	5,25M	02:05:20
Toyota Tsusho Corp.	5.305,0	5.380,0	5.294,0	-65,0	-1,21%	800,6K	01:46:17
Yamato Holdings	2.188,0	2.196,0	2.178,0	-0,5	-0,02%	318,6K	01:46:43
Isetan Mitsukoshi Holdings	2.304,0	2.319,0	2.303,5	-10,5	-0,45%	788,4K	01:46:25
Yokohama Rubber	6.168,0	6.279,0	6.166,0	-63,0	-1,01%	178,2K	01:46:40
Mitsui	4.537,0	4.610,0	4.533,0	-61,0	-1,33%	1,97M	02:02:46
Nippon Yusen K.K	4.997,0	5.018,0	4.951,0	+36,0	+0,73%	1,83M	02:02:42
Bridgestone Corp.	7.145,0	7.193,0	7.140,0	-25,0	-0,35%	631,2K	01:46:44
GS Yuasa Corp.	3.766,0	3.784,0	3.754,0	+1,0	+0,03%	218,8K	01:47:00
Tokyo Electron	33.520,0	33.860,0	32.910,0	+520,0	+1,58%	1,75M	01:46:56
Mitsui O.S.K. Lines	4.571,0	4.594,0	4.537,0	+13,0	+0,29%	1,6M	01:46:41
AGC	5.298,0	5.329,0	5.282,0	+25,0	+0,47%	423,9K	01:47:08
NEC Corp.	5.405,0	5.480,0	5.394,0	-28,0	-0,52%	1,34M	01:58:30
Sumitomo Corp.	5.423,0	5.470,0	5.419,0	-31,0	-0,57%	1,21M	02:07:08
Kawasaki Kisen Kaisha	2.155,5	2.168,0	2.138,0	+6,5	+0,30%	1,52M	01:46:24
Fujitsu	4.252,0	4.293,0	4.246,0	-44,0	-1,02%	1,28M	02:07:09
Mitsubishi Corp.	3.520,0	3.566,0	3.516,0	-48,0	-1,35%	4,88M	02:07:36
ANA Holdings	2.996,0	3.030,0	2.986,0	-47,0	-1,54%	633,2K	01:46:37
Nippon Electric Glass	6.197,0	6.259,0	6.189,0	-43,0	-0,69%	165K	01:52:06
Takashimaya	1.630,5	1.649,0	1.628,5	-3,0	-0,18%	423,5K	01:46:43
Mitsubishi Logistics Corp.	1.195,0	1.210,0	1.193,0	-14,0	-1,16%	289,7K	01:46:48
Seven & i Holdings	2.234,5	2.248,0	2.233,5	+1,5	+0,07%	2,08M	01:46:44
Sumitomo Osaka Cement	3.841,0	3.874,0	3.830,0	-5,0	-0,13%	44,2K	01:42:18
Panasonic	2.059,5	2.073,5	2.033,5	+49,5	+2,46%	4,64M	01:46:43
Marui Group	3.206,0	3.240,0	3.203,0	-14,0	-0,43%	154,6K	01:46:44
Teijin	1.338,5	1.354,5	1.338,5	-6,0	-0,45%	308,1K	01:47:01
Taiheiyo Cement Corp.	3.904,0	3.955,0	3.879,0	+17,0	+0,44%	206K	02:05:57
Credit Saison	4.271,0	4.320,0	4.255,0	-27,0	-0,63%	198,5K	01:46:10
NTT Inc	155,8	156,3	155,3	-0,5	-0,32%	72,35M	02:07:24
Toray Industries, Inc.	1.027,0	1.043,5	1.027,0	-13,0	-1,25%	1,34M	02:03:26
Tokai Carbon	982,0	990,0	982,0	+1,7	+0,17%	1,15M	01:47:13
Sony	3.990,0	4.039,0	3.989,0	-79,0	-1,94%	6,76M	02:07:45
Aeon	2.452,0	2.462,0	2.426,0	+24,5	+1,01%	3,6M	01:46:49
KDDI Corp.	2.712,0	2.739,5	2.709,0	-23,0	-0,84%	2,43M	02:05:29
Kuraray	1.604,5	1.607,0	1.596,0	+4,5	+0,28%	958,6K	01:46:11
TOTO	4.279,0	4.325,0	4.230,0	+39,0	+0,92%	270,4K	01:45:39
TDK	2.197,5	2.264,5	2.184,5	-71,5	-3,15%	4,6M	02:07:21
Asahi Kasei Corp.	1.370,5	1.389,5	1.370,5	-12,0	-0,87%	1,09M	01:47:05
NGK Insulators	3.380,0	3.423,0	3.379,0	-10,0	-0,29%	340,6K	01:46:21
Tokyo Electric Power Co., Inc.	656,4	667,2	654,7	-8,6	-1,29%	50,25M	02:07:27
SUMCO Corp.	1.379,5	1.420,0	1.378,5	-20,5	-1,46%	2,86M	02:03:34
Nippon Steel	622,4	627,4	619,0	+4,6	+0,74%	15,07M	02:07:33
Alps Alpine	1.967,5	1.983,0	1.959,0	-5,5	-0,28%	229,8K	01:46:02
Aozora Bank	2.490,5	2.523,0	2.490,0	-26,0	-1,03%	611,2K	01:46:17
Chubu Electric Power Co., Inc.	2.390,5	2.408,0	2.381,0	+30,5	+1,29%	771,7K	01:46:20
Oji Holdings Corp.	853,1	862,4	851,4	+0,4	+0,05%	1,54M	01:46:35
Kobe Steel	2.026,0	2.040,0	2.022,5	-10,0	-0,49%	661,7K	02:07:15
Mitsubishi UFJ Financial	2.477,5	2.520,0	2.476,5	-37,5	-1,49%	20,68M	02:07:37
Kansai Electric Power	2.456,0	2.480,0	2.451,5	-4,0	-0,16%	1,57M	01:46:35
Nippon Paper Industries	1.138,0	1.160,0	1.137,0	-5,0	-0,44%	232,9K	01:47:16
JFE Holdings, Inc.	1.960,0	1.969,5	1.945,0	+9,0	+0,46%	3,25M	01:46:15
Yokogawa Electric Corp.	5.059,0	5.115,0	5.052,0	+19,0	+0,38%	323K	01:47:10
Resona Holdings, Inc.	1.523,5	1.571,0	1.521,5	-36,0	-2,31%	3,89M	02:07:31
Tokyo Gas	6.178,0	6.249,0	6.151,0	-42,0	-0,68%	381,2K	01:47:00
Advantest Corp.	20.155,0	20.220,0	19.830,0	+480,0	+2,44%	5,19M	02:07:11
Osaka Gas	5.373,0	5.461,0	5.373,0	-65,0	-1,20%	216K	01:47:04
Pacific Metals	2.174,0	2.271,0	2.158,0	+50,0	+2,35%	644,6K	01:46:46
Denso Corp.	2.132,0	2.158,0	2.132,0	-17,5	-0,81%	1,82M	01:47:04
Sumitomo Mitsui Financial	5.097,0	5.167,0	5.088,0	-32,0	-0,62%	7,06M	02:07:21
Toho	8.250,0	8.275,0	8.188,0	+16,0	+0,19%	201,3K	01:45:35
Resonac Holdings	6.616,0	6.668,0	6.422,0	+139,0	+2,15%	1,32M	02:03:15
Japan Steel Works	7.805,0	7.979,0	7.786,0	-157,0	-1,97%	534,9K	02:07:41
Casio Computer	1.256,0	1.272,0	1.255,5	-11,0	-0,87%	195,9K	01:46:35
Chiba Bank	1.751,5	1.779,0	1.743,5	-1,5	-0,09%	907,6K	01:46:16
Sumitomo Chemical	448,0	453,9	446,9	0,0	0,00%	3,21M	01:47:12
Fanuc Corp.	5.922,0	6.022,0	5.851,0	+31,0	+0,53%	3,71M	02:07:00
Nissan Chemical Industries	5.445,0	5.528,0	5.445,0	-71,0	-1,29%	146,3K	01:46:34
Mitsui Mining and Smelting Co.	18.035,0	18.445,0	18.005,0	-75,0	-0,41%	955,5K	02:05:40
Kyocera Corp.	2.196,0	2.214,5	2.188,5	+14,5	+0,66%	1,32M	01:46:11
Fukuoka Financial Group, Inc.	5.042,0	5.119,0	5.040,0	-21,0	-0,41%	263,4K	01:45:58
Secom	5.608,0	5.692,0	5.590,0	-48,0	-0,85%	299,5K	01:46:44
Taiyo Yuden	3.580,0	3.613,0	3.492,0	+77,0	+2,20%	948K	01:47:04
Shizuoka Financial Group	2.424,5	2.463,0	2.416,0	-9,0	-0,37%	795K	01:46:43
Konami Corp.	21.380,0	21.850,0	21.370,0	-235,0	-1,09%	121,5K	01:57:15
Tosoh Corp.	2.369,0	2.391,5	2.369,0	-9,0	-0,38%	214,7K	01:46:43
Mitsubishi Materials Corp.	3.620,0	3.695,0	3.546,0	+90,0	+2,55%	1,91M	02:07:32
Mizuho Financial	5.688,0	5.784,0	5.687,0	-82,0	-1,42%	3,49M	02:06:22
Fast Retailing	56.710,0	57.410,0	56.660,0	-280,0	-0,49%	431,5K	01:45:43
Tokuyama Corp.	4.076,0	4.172,0	4.072,0	-75,0	-1,81%	204,1K	01:47:08
Sumitomo Metal Mining	6.377,0	6.464,0	6.122,0	+328,0	+5,42%	4,58M	02:07:40
Kanadevia	954,0	956,0	951,0	-1,0	-0,10%	210,3K	01:44:29
Daiwa Securities Group Inc.	1.374,0	1.384,0	1.371,5	-7,5	-0,54%	1,53M	01:46:02
SoftBank Group Corp.	17.425,0	17.615,0	17.305,0	-310,0	-1,75%	8,87M	02:00:00
Tokyu Fudosan	1.434,0	1.447,5	1.433,5	-8,0	-0,55%	656,8K	01:46:37
Nitto Denko Co	3.753,0	3.789,0	3.741,0	-10,0	-0,27%	559,4K	01:46:20
Renesas Electronics Corp	2.112,5	2.137,0	2.101,5	-25,5	-1,19%	2,97M	02:07:19
DeNA Co	2.553,5	2.589,0	2.545,5	-30,5	-1,18%	816,6K	01:47:14
Japan Airlines Co	2.908,0	2.940,5	2.906,5	-47,0	-1,59%	820,8K	01:47:13
Orix T	4.561,0	4.624,0	4.558,0	-39,0	-0,85%	1,07M	01:50:52
Keyence	57.670,0	58.190,0	57.250,0	-310,0	-0,53%	303,3K	01:47:09
Murata Mfg Co	3.168,0	3.201,0	3.146,0	-31,0	-0,97%	2,61M	01:58:41
M3 Inc	2.062,5	2.107,0	2.057,0	-11,5	-0,55%	2,34M	01:47:10
Nexon Co Ltd	3.708,0	3.849,0	3.702,0	-117,0	-3,06%	476,9K	02:07:10
Otsuka Holdings Ltd	9.174,0	9.273,0	9.172,0	-7,0	-0,08%	312,5K	01:45:58
DIC Corp	3.791,0	3.844,0	3.788,0	-44,0	-1,15%	591,3K	02:05:12
Oriental Land Co Ltd	2.898,0	2.937,0	2.894,0	-10,5	-0,36%	2,24M	02:04:06
Idemitsu Kosan Co Ltd	1.176,5	1.183,0	1.170,5	+4,0	+0,34%	759,9K	01:46:50
SMC Corp	53.640,0	54.250,0	53.620,0	-160,0	-0,30%	71,6K	01:44:14
Nidec Corp	2.037,0	2.062,0	2.035,0	-34,0	-1,64%	3,11M	02:07:31
Omron Cor	3.962,0	4.017,0	3.960,0	-13,0	-0,33%	452,1K	02:05:28
Seiko Epson Cor	1.984,5	2.016,5	1.984,5	-20,5	-1,02%	415,9K	01:56:06
Yamaha Motor Co Ltd	1.193,5	1.201,5	1.192,5	-4,5	-0,38%	4,52M	01:47:05
Hoya Cor	23.620,0	24.000,0	23.610,0	-320,0	-1,34%	216,4K	02:04:01
Bandai Namco Holdings Inc	4.211,0	4.299,0	4.207,0	-73,0	-1,70%	556,8K	01:57:48
Nintendo	10.455,0	10.745,0	10.430,0	-60,0	-0,57%	4,19M	02:07:42
Nitori Holdings Co Ltd	2.735,0	2.765,0	2.728,0	-21,0	-0,76%	950,8K	01:47:05
CyberAgent Inc	1.323,0	1.337,0	1.317,0	-17,0	-1,27%	959,4K	01:47:10
Rakuten Inc	998,1	1.013,0	987,3	+1,2	+0,12%	7,86M	01:47:11
Recruit Holdings	9.092,0	9.237,0	9.070,0	-13,0	-0,14%	1,65M	01:58:54
Lasertec Corp	29.855,0	30.170,0	29.610,0	-145,0	-0,48%	1,87M	02:07:27
Japan Exchange Group	1.678,5	1.690,0	1.678,0	-10,5	-0,62%	1,14M	01:47:11
Japan Post Holdings	1.632,5	1.654,5	1.632,0	-17,0	-1,03%	2,21M	01:47:00
Haseko	3.086,0	3.108,0	3.076,0	+5,0	+0,16%	275,7K	01:52:27
Sumitomo Mitsui	4.730,0	4.797,0	4.728,0	-35,0	-0,73%	899,9K	02:05:44
Sharp	770,5	772,5	767,4	+4,1	+0,53%	871K	01:47:13
Yokohama Financial	1.292,0	1.314,5	1.289,0	-7,5	-0,58%	1,07M	01:47:00
Toyota Motor	3.364,0	3.420,0	3.364,0	-51,0	-1,49%	7,05M	02:04:57
Mercari	3.097,0	3.134,0	3.059,0	+12,0	+0,39%	1,39M	01:47:16
SoftBank Corp	214,2	216,1	214,1	-1,5	-0,70%	30,18M	02:07:49

Todos os setores

Serviços acadêmicos e educacionais (14)Materiais básicos (84)Consumo cíclico (141)Consumo não-cíclico (66)Energia (38)Finanças (305)Saúde (79)Industriais (109)Instituições, associações e organizações (1)Imóveis (317)Tecnologia (149)Utilidades (78)

Notícias sobre o Mercado de Ações

Ações asiáticas contidas em negociações de fim de ano; ata do BOJ em foco
- PorInvesting.com-
Investing.com- A maioria dos mercados de ações asiáticos negociou próximo à estabilidade na quarta-feira, em meio a volumes de...
Sapporo Holdings planeja vender negócio imobiliário para consórcio da KKR e PAG
- PorInvesting.com-
Investing.com -- A Sapporo Holdings planeja se desfazer de seu negócio imobiliário, incluindo a propriedade Tokyo Yebisu Garden...

Análises de Ações

Ibovespa hoje com queda de 0,81%
- PorThiago Bisi-
- 1
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
Ibovespa hoje com queda de 2,40%
- PorThiago Bisi-
- 1
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
quarta-feira, 24 de dezembro de 2025
	Siemens Ltd(SIEM)	LPA / Projeção	Receita / Projeção	13,63 / 13,89	51,71B / 48,86B	1,11T

Empresa

LPA / Projeção

Receita / Projeção

Valor de Mercado

Hora

quarta-feira, 24 de dezembro de 2025

Siemens Ltd(SIEM)

LPA / Projeção

Receita / Projeção

13,63 / 13,89

51,71B / 48,86B

Mostrar Todos os Eventos

Ibovespa

160.456,00

+2.314

+1,46%

Ibovespa Futuros

163.414,00

+2.331

+1,45%

US 500

6.901,70

-8,1

-0,12%

US 30

48.405,10

-37,3

-0,08%

S&P 500 VIX

14,00

-0,08

-0,57%

Bitcoin Futuro Futuros

87.175,00

-890,0

-1,01%

Índice Dólar

97,502

-0,111

-0,11%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,47	+2,67%	45,09M
Petrobras PN	30,31	+0,50%	35,70M
Centrais Eletricas Brasileiras	49,95	+2,67%	18,31M
Vale ON	72,90	-0,03%	17,14M
Suzano ON	51,50	+0,59%	12,97M
Copasa ON	43,97	+2,71%	12,12M
Sabesp ON	141,03	+3,32%	6,68M

Nome	Último	Var. %	Vol.
MRS Logistica B	39,99	+33,30%	91,00
Excelsior PN	93,48	+31,75%	200,00
Sequoia ON	2,66	+26,67%	628,40K
FII RB Capital Desenvolvimento Residencial II	1,79	+19,33%	4,00
Infracommerce ON	1,20	+16,50%	4,07M
Cemepe PN	3,50	+16,28%	100,00
JSL ON	7,91	+16,15%	3,36M

Nome	Último	Var. %	Vol.
Lamb Weston Holdings BDR	114,84	-34,01%	2,17K
CIABRASF Cia Brasileira de Servicos Financeiros	12,00	-33,33%	120,00K
MRS Logistica Prf	40,00	-19,98%	600,00
MRS Logistica	40,00	-19,98%	600,00
Revee	1,67	-16,50%	2,40M
FII Presidente Vargas	32,00	-11,04%	548,00
Unity Software Inc BDR	12,34	-10,51%	25,05K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.