Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Banco Mundial vê risco inflacionário "significativo" vindo de elevados preços de energia

Ações Arábia Saudita

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ncci86,6086,9086,20-0,40-0,46%117,23K09:10:00 
 Malath29,9530,2529,70+0,15+0,50%808,42K09:12:00 
 Medgulf23,3023,3622,92+0,02+0,09%162,80K09:11:00 
 Allianz sf24,7024,7624,22+0,06+0,24%283,63K08:59:00 
 Salama22,2822,4022,02-0,10-0,45%361,44K09:10:00 
 Walaa Cooperative Insurance21,8822,1221,48+0,40+1,86%710,61K09:19:00 
 Arabian shield23,8023,9623,00+0,54+2,32%391,00K09:19:00 
 Sabb takaful30,5030,9529,60+0,45+1,50%297,30K09:17:00 
 Saico22,5022,5222,24+0,12+0,54%364,45K09:13:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union17,8017,9817,58-0,08-0,45%207,04K09:19:00 
 Alahli takaful43,5044,0041,20+2,05+4,95%1,16M09:19:00 
 Allied Insurance42,3542,4042,00-0,10-0,24%62,09K08:59:00 
 Aicc40,3040,5040,00+0,15+0,37%188,67K09:14:00 
 Al Etihad Cooperative Insurance Co SJSC22,5022,5822,22+0,02+0,09%76,58K08:57:00 
 Sagr insurance14,6015,2814,560,000,00%020/09 
 Uca34,1034,1033,25+0,05+0,15%211,19K08:59:00 
 Saudi reinsurance19,2019,6019,12-0,20-1,03%726,52K09:13:00 
 Bupa arabia145,60146,00143,40-1,00-0,68%39,77K09:10:00 
 Arcci90,6091,9090,00-1,30-1,41%150,92K09:10:00 
 CHUBB Arabia Cooperative35,6535,8034,90+0,40+1,13%298,19K09:18:00 
 AXA Cooperative Insurance35,9536,1535,20-0,05-0,14%209,83K08:47:00 
 Gulf General Insurance14,8614,9614,80-0,10-0,67%692,32K09:17:00 
 Buruj26,2026,3025,70+0,20+0,77%102,66K09:19:00 
 Al alamiya26,3026,4525,85+0,10+0,38%105,61K09:11:00 
 Savola group37,8538,0537,50-0,15-0,39%556,55K09:15:00 
 Wafrah for Industry and Development136,40139,40134,80+1,60+1,19%214,86K09:17:00 
 Sa dairy & food158,60158,60155,00+0,60+0,38%39,58K09:17:00 
 Almarai co.53,8053,9053,60-0,10-0,19%141,53K09:16:00 
 Anaam holding94,1094,9093,20+0,70+0,75%101,14K09:14:00 
 Halwani bros93,8094,6093,40-0,60-0,64%16,46K08:40:00 
 Herfy foods62,0062,1061,60-0,20-0,32%40,43K09:10:00 
 Natl agr dev34,9535,4534,00-0,30-0,85%221,15K09:15:00 
 Al Gassim Investment Holding28,4028,5528,20-0,20-0,70%142,44K09:18:00 
 TADCO37,2037,6537,00-0,40-1,06%527,64K09:15:00 
 Saudi fisherie54,7055,8054,70-0,80-1,44%430,32K09:19:00 
 Sharqiya dev co99,80100,8099,60-0,10-0,10%158,68K09:18:00 
 Jouf agr dev c69,0070,0069,00-1,00-1,43%359,82K09:17:00 
 Jazan dev co23,5223,8023,38-0,28-1,18%354,13K09:13:00 
 Riyad bank29,2029,9029,05-0,30-1,02%1,15M09:10:00 
 Al jazira bank20,0620,1419,22+0,78+4,05%17,76M09:19:00 
 Saudi inv bank18,2618,3017,74+0,48+2,70%1,74M09:10:00 
 Banque sa france42,8542,8542,40+0,10+0,23%137,69K09:10:00 
 Sabb33,9033,9533,650,000,00%326,10K09:14:00 
 Arab bank23,4823,5023,10+0,30+1,29%1,18M09:15:00 
 Al-rajhi bank142,00142,80141,00+0,80+0,57%2,85M09:16:00 
 Bank albilad43,2543,8042,45-0,35-0,80%1,41M09:16:00 
 Alinma25,5525,6025,00+0,50+2,00%9,97M09:19:00 
 Bci45,6546,3545,40-0,50-1,08%481,97K09:10:00 
 Maaden88,7089,0087,80+0,10+0,11%535,48K09:17:00 
 Astra industry41,6541,7541,30-0,15-0,36%59,81K08:59:00 
 Alsorayai group107,80108,60106,00+0,80+0,75%295,99K09:10:00 
 Shaker24,6825,4024,64-0,32-1,28%1,12M09:17:00 
 Ssp27,8528,0027,60-0,15-0,54%133,21K09:12:00 
 Chemanol38,6539,7038,45-0,75-1,90%2,03M09:15:00 
 Petrochem51,0051,5050,800,000,00%182,81K09:11:00 
 Sa basic industry134,20135,40133,40+0,60+0,45%2,00M09:17:00 
 SABIC AgriNutrients177,00177,00173,00+0,80+0,45%261,60K09:18:00 
 Sa refineries148,60152,20143,60+3,60+2,48%674,47K09:18:00 
 Saudi ceramics55,7056,6055,40-0,70-1,24%603,15K09:15:00 
 Nat industry24,9425,0024,22+0,88+3,66%14,17M09:19:00 
 Pharmaceutical42,5542,8542,45-0,15-0,35%352,29K09:16:00 
 Natl gas & industry59,4060,4059,20-1,00-1,66%201,42K09:10:00 
 Nat gypsum co46,8048,1046,35-1,30-2,70%1,62M09:19:00 
 Saudi cable25,7526,2025,75-0,30-1,15%183,20K09:17:00 
 Saudi adv industry50,0050,5049,75+0,15+0,30%667,85K09:19:00 
 Sa indust dev22,2622,6222,20-0,44-1,94%856,22K09:13:00 
 AYYAN Investment Co SJSC24,7624,9424,520,000,00%405,15K09:13:00 
 Nat co glass 36,5536,7536,20-0,35-0,95%351,81K09:13:00 
 Amiantit23,1823,3023,10-0,22-0,94%138,96K08:46:00 
 Alujain68,0068,9067,00-0,20-0,29%484,62K09:10:00 
 Fipco63,0063,5062,40-0,60-0,94%172,95K09:12:00 
 Saudi ind services36,7537,0536,55-0,30-0,81%706,43K09:18:00 
 Arabian pipe17,9618,1817,84-0,22-1,21%575,18K09:13:00 
 Nama chems co41,6542,3041,60-0,65-1,54%149,73K09:10:00 
 Natl metal36,2036,6036,10-0,15-0,41%98,03K09:11:00 
 Saudi chemical38,7038,8038,400,000,00%165,89K09:12:00 
 Zamil ind inv36,4037,2036,30-0,30-0,82%632,76K09:11:00 
 Saudi ind inv41,2541,6540,75-0,25-0,60%1,86M09:18:00 
 Yansab78,4080,0077,70-1,30-1,63%929,21K09:19:00 
 Saudi paper59,8059,8059,40+0,30+0,50%105,54K09:12:00 
 Sahara International Petrochemical47,2548,8546,85+0,30+0,64%9,70M09:19:00 
 Al babtain37,5537,6037,10+0,10+0,27%132,18K09:19:00 
 Adv petrochemicals74,4075,6074,10-0,60-0,80%549,33K09:12:00 
 Alabdullatif34,6035,9033,95+0,35+1,02%2,24M09:14:00 
 Saudi kayan20,5220,8820,42+0,18+0,88%23,87M09:19:00 
 Svcp91,7093,6090,50+2,20+2,46%930,68K09:19:00 
 Mesc22,6223,0222,50-0,40-1,74%1,30M09:19:00 
 Petro rabigh32,2533,0031,75-0,20-0,62%6,45M09:19:00 
 Arab cement co39,3039,4038,35+0,65+1,68%252,07K09:10:00 
 Yamamah cement28,1528,1527,60+0,20+0,72%447,61K09:10:00 
 Saudi cement60,6060,9060,300,000,00%70,40K09:14:00 
 Qassim cement81,6082,0081,10+0,30+0,37%83,04K09:10:00 
 Cement south71,8071,8071,10+0,50+0,70%37,58K09:10:00 
 Yanbu cement38,6038,8038,30+0,20+0,52%269,76K09:17:00 
 Cement east48,5549,0048,50-0,40-0,82%128,07K09:10:00 
 Tabuk cement19,0619,1418,86+0,02+0,11%438,85K09:10:00 
 A.othaim markets114,20114,60113,800,000,00%34,12K09:10:00 
 Mouwasat med 183,00183,80179,20+3,00+1,67%142,29K09:19:00 
 Dur Hospitality35,8536,3535,75-0,35-0,97%554,64K09:14:00 
 Saudi real est22,4822,6022,30-0,30-1,32%787,49K09:17:00 
 Nat shipping c37,2037,2036,75+0,35+0,95%790,72K09:17:00 
 Public transport24,7625,0524,70-0,34-1,35%595,93K09:17:00 
 Saudi automotibles35,3035,5035,05+0,05+0,14%167,82K09:10:00 
 Tihama47,7548,1047,65-0,05-0,10%100,50K08:54:00 
 Assir trading23,1623,2822,88+0,06+0,26%481,09K09:10:00 
 Taibah36,2037,0036,05-0,60-1,63%675,39K09:14:00 
 Makkah constru77,1078,9076,20-1,50-1,91%177,38K09:13:00 
 Batic Investments and Logistics44,1045,3044,10-0,70-1,56%455,62K09:18:00 
 Al Baha Invest38,0038,2037,65-0,10-0,26%296,59K09:14:00 
 Saudi ind exports109,00110,00107,00+0,80+0,74%149,84K09:17:00 
 Arriyadh dev27,4027,8027,25-0,20-0,72%898,69K09:10:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent74,2075,0072,00+1,10+1,50%806,66K09:14:00 
 Ahmed fitaihi49,7050,4049,30-0,30-0,60%112,61K09:16:00 
 Jarir mkting c205,00205,00202,00+1,40+0,69%93,46K09:16:00 
 Aldrees74,2074,6072,90+0,70+0,95%249,06K09:19:00 
 Sa res & mktin160,40161,00154,40+3,60+2,30%131,11K09:19:00 
 Emaar econ city12,6412,7612,60-0,08-0,63%2,89M09:18:00 
 Red sea housing27,2527,2526,950,000,00%112,94K08:55:00 
 Alhokair18,7019,1018,68-0,34-1,79%848,13K09:11:00 
 Jabal omar30,6530,8530,40-0,10-0,33%932,10K09:19:00 
 Budget saudi49,7050,5049,70-1,00-1,97%239,59K09:10:00 
 Sppc25,6525,8525,40-0,25-0,97%144,29K09:12:00 
 Kingdom10,4010,4610,36-0,06-0,57%211,37K09:14:00 
 Alkhaleej trng28,2028,5028,10-0,05-0,18%263,18K09:12:00 
 Dar al arkan9,889,949,85-0,04-0,40%7,31M09:17:00 
 Saudi electric27,5027,8027,350,000,00%4,46M09:17:00 
 Saudi telecom118,20119,40118,00-0,40-0,34%1,05M09:19:00 
 Etihad etisala30,4530,7530,25-0,20-0,65%1,72M09:15:00 
 ZAIN KSA13,8013,8013,60+0,08+0,58%1,39M09:17:00 
 Atheeb telecom30,85031,30030,650-0,050-0,16%434,18K09:17:00 
 Jouf Cement12,1612,1812,020,000,00%791,68K09:10:00 
 Wataniya Insurance45,3045,4044,75+0,40+0,89%65,52K08:57:00 
 Amana Insurance48,6549,8048,45-0,45-0,92%225,47K09:18:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories36,7537,1036,70-0,35-0,94%155,84K09:13:00 
 KEC18,7018,9018,60-0,20-1,06%459,95K09:12:00 
 United Electronics143,20144,40142,00+0,40+0,28%101,31K09:10:00 
 Hail Cement15,0215,2214,920,000,00%1,61M09:19:00 
 Takween Advanced Industries20,4220,7020,24-0,28-1,35%681,16K09:18:00 
 Seera Group23,2623,6823,12+0,02+0,09%3,08M09:17:00 
 Najran Cement19,0819,1418,90+0,12+0,63%922,36K09:19:00 
 City Cement Co24,4224,7024,04+0,06+0,25%1,91M09:19:00 
 Saudi Airlines Catering95,0095,6093,10+2,00+2,15%728,73K09:12:00 
 Saudi Enaya Cooperative Insurance36,7037,1036,350,000,00%107,25K09:17:00 
 Tokio Marine Saudi Arabia30,7031,3030,40-0,20-0,65%311,40K09:13:00 
 Dallah Healthcare72,7072,7071,10+1,30+1,82%242,61K09:16:00 
 National Medical Care63,9064,7063,60+0,10+0,16%210,41K08:59:00 
 Northern Region Cement Co15,0815,1614,88+0,02+0,13%1,05M09:10:00 
 Aljazira Takaful Taawuni Company28,4528,7527,80+0,40+1,43%383,53K09:11:00 
 Bawan39,8040,1039,40-0,20-0,50%183,49K09:18:00 
 Al Hokair Group21,9222,1221,72-0,10-0,45%251,85K08:59:00 
 Umm Al-Qura26,8526,8526,30+0,25+0,94%513,44K09:18:00 
 Saudi Marke32,5532,9032,40-0,25-0,76%117,78K08:59:00 
 Al Hammadi Co41,0041,4540,35+0,50+1,23%592,07K09:10:00 
 National Com Bnk65,6065,6065,00+0,30+0,46%2,24M09:19:00 
 Electrical Industries29,9030,3029,80-0,05-0,17%181,07K08:59:00 
 Middle East Paper Co46,2046,5045,75-0,35-0,75%289,70K09:12:00 
 Saudi Company Hardware58,8059,8058,70-1,00-1,67%117,97K08:57:00 
 Saudi Ground Services Co38,4038,4538,05-0,15-0,39%710,14K09:17:00 
 Al Andalus Property20,3020,3220,16+0,08+0,40%317,60K08:56:00 
 Middle East Healthcare37,3037,6036,85+0,10+0,27%545,35K09:15:00 
 Al Yamamah Steel45,4046,3545,15-0,80-1,73%477,59K09:18:00 
 Lazurde for Jewelry22,1622,3622,10-0,06-0,27%503,92K09:15:00 
 Riyad REIT10,1210,1810,12+0,02+0,20%60,94K08:23:00 
 AlJazira REIT24,5024,9024,50-0,42-1,69%169,48K09:19:00 
 Abdullah Saad Mohammed46,6547,0546,50-0,40-0,85%119,27K08:46:00 
 Al Omran Industrial107,40110,00106,00+1,80+1,70%313,61K09:18:00 
 Baazeem Trading124,80129,80123,40+6,80+5,76%2,19M09:17:00 
 Sadr Logistics406,20409,60403,80-1,80-0,44%48,74K09:19:00 
 Arab Sea Information170,60172,00165,20+5,60+3,39%770,77K09:16:00 
 Raydan24,2024,6824,10-0,20-0,82%211,17K09:10:00 
 Jadwa REIT Al Haramain8,908,978,85-0,03-0,34%322,49K08:56:00 
 Taleem REIT13,8813,9413,88-0,06-0,43%57,17K09:10:00 
 Al Aseel85,8087,4084,90+0,90+1,06%210,58K09:15:00 
 Al Kathiri76,1076,9076,00-0,10-0,13%42,87K09:14:00 
 Zahrat Al Waha77,7078,8077,70-0,90-1,15%81,81K09:19:00 
 Al Maather REIT9,189,219,18-0,02-0,22%230,49K08:41:00 
 Mulkia Gulf9,969,999,92-0,04-0,40%140,68K08:30:00 
 Musharaka9,889,899,82+0,02+0,20%211,16K09:10:00 
 AlAhli REITs13,4413,6013,42-0,22-1,61%63,89K08:03:00 
 Al Mashaar10,0810,1810,00-0,04-0,40%357,95K09:10:00 
 Derayah REIT13,1613,2613,10-0,02-0,15%73,75K08:14:00 
 Al Rajhi REIT12,3612,3812,30+0,02+0,16%138,00K08:56:00 
 Sedco Capital12,1012,2812,00-0,04-0,33%116,06K09:10:00 
 Leejam Sports106,40109,60106,20-2,00-1,85%107,08K09:10:00 
 National Company Learning63,2063,8063,200,000,00%24,92K08:47:00 
 Jadwa REIT Saudi14,3814,4014,32-0,04-0,28%61,78K09:13:00 
 Al Moammar Info158,60160,60158,00-0,80-0,50%110,08K09:17:00 
 Arabian Centres25,2525,5024,98-0,20-0,79%634,05K09:18:00 
 Bonyan REIT10,1410,1410,060,000,00%373,29K08:59:00 
 Alkhabeer REIT9,059,109,00-0,04-0,44%1,03M09:10:00 
 Mefic REIT7,807,867,80-0,06-0,76%333,92K09:14:00 
 Swicorp Wabel REIT7,827,907,81-0,04-0,51%195,43K08:45:00 
 Ataa65,8066,4065,30+0,60+0,92%163,40K09:10:00 
 Maharah Human Res80,3081,1079,80-0,60-0,74%436,11K09:19:00 
 Saudi Aramco37,4537,6037,25+0,20+0,54%6,54M09:19:00 
 Dr Sulaiman178,20178,60169,60+8,80+5,19%409,52K09:18:00 
 Amlak Intl23,9224,2423,64+0,18+0,76%5,79M09:18:00 
 Bindawood106,20106,80105,20-0,20-0,19%36,28K09:10:00 
 Alkhorayef Water and Power Technologies Co119,00121,60119,00-2,60-2,14%95,03K09:10:00 
 Theeb Rent a Car Company SJSC61,8063,0061,80-1,20-1,90%224,93K09:19:00 
 Tanmiah Food Company SCJSC92,3093,1091,70-0,30-0,32%196,58K09:18:00 
 Arabian Internet and Communications203,20204,80202,80-1,80-0,88%350,70K09:12:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail