Ações Arábia Saudita

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Arábia Saudita, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
158,40158,80155,40+2,60+1,67%13,65K
22,7023,0022,70-0,04-0,18%15,73K
12,0812,0811,90+0,08+0,67%22,95K
17,6017,6617,56-0,06-0,34%2,41K
24,4024,6024,30+0,14+0,58%10,44K
18,1818,1818,10+0,06+0,33%1,97K
20,3820,4420,26-0,02-0,10%36,84K
12,7612,7812,70+0,02+0,16%740
11,4411,5011,380,000,00%3,57K
14,8014,8214,80-0,12-0,80%4,39K
13,8013,8013,70+0,10+0,73%18,59K
18,1018,1018,10+0,04+0,22%2,93K
17,5617,7817,52-0,14-0,79%3,85K
10,1410,2010,14-0,04-0,39%13,09K
18,8418,9418,84+0,10+0,53%2,73K
187,20188,00183,40+4,20+2,30%6,57K
147,60148,00147,40+1,00+0,68%2,95K
21,4221,4421,42-0,02-0,09%384
33,0033,2533,00+0,05+0,15%1,13K
8,508,528,49+0,02+0,24%10,39K
19,9019,9019,90-0,10-0,50%600
17,5017,5017,50-0,04-0,23%68
41,1041,4040,00+1,10+2,75%541,35K
35,9535,9535,80+0,20+0,56%5,46K
346,80349,00338,60+6,40+1,88%40,74K
66,8066,8066,20+1,10+1,67%60,59K
1,171,171,16+0,01+0,86%635,74K
69,9069,9069,00+0,30+0,43%5,93K
37,6537,6537,55+0,05+0,13%2,27K
46,7047,8046,50-0,60-1,27%263,91K
23,2623,3023,26+0,02+0,09%4,09K
19,6019,6219,60-0,02-0,10%38
31,3531,5531,35-0,05-0,16%14,27K
21,6221,6821,58-0,08-0,37%14,51K
53,0053,0052,60-0,20-0,38%1,37K
15,4815,5015,44-0,02-0,13%11,75K
34,7534,9034,65+0,15+0,43%36,75K
18,2618,3218,26-0,04-0,22%160,4K
17,7017,7017,66+0,04+0,23%6,27K
44,5044,7544,50+0,35+0,79%21,57K
41,7542,0041,70+0,25+0,60%5,06K
27,8027,9027,80+0,10+0,36%8,91K
70,5071,0070,50-0,30-0,42%400,45K
43,5043,5043,30+0,15+0,35%11,84K
36,5536,7536,45+0,10+0,27%251,28K
37,1037,1037,00+0,05+0,13%5,89K
43,6543,8543,60-0,15-0,34%21,3K
87,7089,5086,60-0,30-0,34%143,89K
44,9045,2044,90-0,30-0,66%6,61K
26,8527,7026,80-0,70-2,54%702,64K
27,1527,2027,00-0,15-0,55%3,24K
25,3025,3025,150,000,00%17,07K
85,3085,7085,20-0,20-0,23%77,9K
129,80130,20129,00+0,40+0,31%78,12K
88,6088,8088,00+0,20+0,23%5,35K
31,0031,3530,80+0,20+0,65%2,62M
14,6214,6814,60+0,02+0,14%17,6K
39,6539,7539,650,000,00%6,71K
69,1069,4069,100,000,00%4,77K
26,8527,6026,75-0,35-1,29%159,78K
33,0533,2033,05+0,10+0,30%186,96K
13,0013,0012,94+0,06+0,46%14,06K
19,4019,4819,32+0,08+0,41%9,95K
38,5039,5538,40-0,85-2,16%418,53K
51,0051,5050,20+0,60+1,19%134,29K
46,7547,0546,50-0,35-0,74%7,82K
44,5545,1044,55-0,15-0,34%86,41K
29,9029,9529,80-0,05-0,17%23,46K
61,2061,4060,90-0,30-0,49%11,1K
34,1034,4534,10-0,05-0,15%10,55K
20,9621,0020,90-0,02-0,10%5,62K
4,604,654,57+0,05+1,10%610,04K
24,9425,4524,58+0,34+1,38%691,11K
24,5224,6424,52-0,06-0,24%29,77K
45,5545,9545,50-0,35-0,76%71,61K
32,6032,6532,45+0,25+0,77%2,26K
36,1036,6536,10-0,50-1,37%1,7M
31,4531,5531,40+0,15+0,48%102,17K
45,7046,0045,50-0,50-1,08%71,7K
19,1019,1418,98+0,06+0,32%2,61K
12,5412,5412,50+0,04+0,32%208,49K
49,2049,2549,05-0,10-0,20%520
16,2016,2416,20+0,02+0,12%7,56K
10,6210,7010,60-0,04-0,38%266,24K
38,1538,3538,15-0,20-0,52%1,03K
35,8536,1035,850,000,00%472
57,9058,0057,60+0,30+0,52%622
70,1070,6070,10-0,50-0,71%1,12K
50,6050,6050,50+0,10+0,20%918
40,6040,9040,60+0,10+0,25%636
46,0046,2546,00-0,20-0,43%259
15,9616,0015,92+0,02+0,13%1,9K
14,2614,4014,10-0,14-0,97%1,07M
262,40263,00261,40-0,40-0,15%2,9K
28,4028,5028,40-0,10-0,35%2,18K
13,6813,7013,64+0,02+0,15%11,29K
22,1822,2222,180,000,00%20,98K
18,6818,7018,64-0,04-0,21%11,8K
64,3064,7063,60+0,20+0,31%11,82K
17,8017,8017,76+0,02+0,11%3,68K
13,0813,0813,08+0,08+0,62%1,4K
31,0531,2031,05-0,15-0,48%8,08K
74,2074,8074,10-0,10-0,13%2,01K
2,412,432,39+0,03+1,26%5,33M
0,180,180,170,000,00%3,27M
32,5032,6532,500,000,00%4,31K
20,0020,0220,00-0,04-0,20%4,33K
32,7532,9532,60+0,25+0,77%11,76K
0,840,840,830,000,00%497,49K
39,7540,0539,65-0,25-0,63%7,14K
16,1816,2016,06-0,02-0,12%1,13M
125,00125,00124,00+1,80+1,46%5,16K
180,20180,20179,60-0,40-0,22%444
9,009,038,98+0,02+0,22%86,07K
25,7025,7025,45+0,05+0,19%989
15,5015,5415,44-0,08-0,51%13,84K
27,7027,7527,40+0,20+0,73%484,75K
70,4071,0070,40-0,60-0,85%10,55K
20,2020,2020,06+0,12+0,60%170,26K
7,787,807,78-0,01-0,13%3,39K
22,2422,5022,20-0,22-0,98%43,38K
16,0216,1616,02-0,02-0,12%63,06K
22,6822,7022,62+0,02+0,09%12,72K
45,3045,3045,200,000,00%58,07K
47,9548,0047,55+0,40+0,84%7,7K
13,8613,9013,860,000,00%13,6K
85,50086,20085,200-0,400-0,47%34,42K
12,5012,5212,50-0,02-0,16%3,19K
18,6018,7018,50-0,10-0,53%11,07K
12,4012,5012,40-0,02-0,16%59,33K
27,1527,3527,10-0,15-0,55%5,22K
16,1216,1215,96+0,18+1,13%6,31K
81,9084,0081,70-1,30-1,56%400,55K
12,7412,7812,74-0,02-0,16%3,57K
9,359,409,35-0,04-0,43%7,85K
27,5027,5527,45-0,05-0,18%13,57K
13,4613,5213,460,000,00%35,18K
22,7822,7822,74+0,02+0,09%1,46K
117,20117,80117,20-0,60-0,51%6,47K
12,2612,3412,24+0,02+0,16%70,33K
14,2614,2814,24+0,06+0,42%3,09K
173,80174,80173,00+1,00+0,58%15,42K
129,80130,80129,00+0,60+0,46%3,86K
11,6211,6811,62-0,10-0,85%18,25K
19,1619,2219,16-0,04-0,21%1,13K
36,3537,5535,50+0,65+1,82%942,24K
2,322,342,31-0,02-0,85%34,23K
18,2418,2818,20-0,06-0,33%13,14K
26,3026,4026,30-0,10-0,38%2,85K
60,1060,3060,10+0,10+0,17%23,48K
40,5040,6040,30-0,10-0,25%135,43K
37,3037,3036,75+0,30+0,81%102,14K
35,7035,8035,35+0,15+0,42%27,6K
35,8035,8035,80-0,20-0,56%4,62K
33,8034,0033,75-0,05-0,15%47,11K
23,4423,6423,120,000,00%32,68K
69,4069,4068,70+0,50+0,73%7,33K
27,2027,2027,00+0,10+0,37%13,65K
14,9014,9214,88-0,06-0,40%7,5K
9,059,069,04+0,01+0,11%1,38K
21,4621,5021,400,000,00%666
32,6532,7032,50-0,10-0,31%15,02K
157,40158,80157,00-1,20-0,76%3,4K
79,7080,0079,50+0,20+0,25%8,82K
70,5070,7070,10+0,10+0,14%1,46K
3,853,873,850,000,00%39,7K
80,8080,8080,30+0,50+0,62%4,44K
26,4026,4026,200,000,00%2,51K
7,497,507,49-0,02-0,27%8,03K
11,4611,5211,40-0,04-0,35%53,77K
5,555,695,54-0,10-1,77%240,45K
3,043,063,03-0,03-0,98%255,35K
37,8037,9537,65-0,20-0,53%63,79K
8,858,858,84+0,02+0,23%3,67K
6,987,006,970,000,00%16,06K
7,797,827,79+0,02+0,26%2,34K
9,469,469,37+0,06+0,64%1,61K
5,555,585,55-0,03-0,54%6,47K
9,309,309,26+0,05+0,54%3,25K
9,059,059,04+0,01+0,11%4,45K
8,838,838,82+0,01+0,11%5,2K
143,60143,60143,00+0,60+0,42%3K
110,00111,80110,00+0,80+0,73%10,54K
12,9612,9612,92+0,06+0,47%349
174,20174,80172,00+2,60+1,52%25,11K
23,3623,4023,360,000,00%22,06K
9,369,379,36-0,01-0,11%1,9K
6,776,786,77-0,01-0,15%6,57K
5,065,085,06-0,02-0,39%7,2K
5,075,075,05+0,01+0,20%10,68K
76,4076,6076,40+0,30+0,39%793
65,0065,0064,20+0,80+1,25%21,81K
32,1532,2532,10-0,15-0,46%239,6K
304,40306,00304,00+1,60+0,53%6,98K
15,4615,4615,400,000,00%726
6,926,966,90+0,01+0,14%45,94K
155,20155,20154,00+1,60+1,04%1,74K
80,6080,9080,20+0,60+0,75%5,49K
116,60117,20116,20+0,80+0,69%6,93K
365,00368,00362,800,000,00%7,42K
192,00193,00191,40+0,80+0,42%22,31K
188,00190,00187,00-1,20-0,63%16,41K
16,3216,4016,320,000,00%26,48K
197,60198,00196,80+0,40+0,20%6,3K
64,8065,3064,80-0,30-0,46%28,51K
661,60669,00660,00+5,20+0,79%31,16K
64,1064,5064,10-0,60-0,93%7,19K
87,7088,7087,70-0,50-0,57%80,94K
106,40107,00106,40-0,60-0,56%865
179,40179,40178,60+0,20+0,11%5,98K
82,2082,3081,80+0,20+0,24%32,11K
18,8018,8218,80+0,12+0,64%1,35K
11,5811,6011,56-0,02-0,17%85,29K
126,80127,00126,40-0,60-0,47%1,97K
81,5082,6081,30-0,90-1,09%21,5K
160,20160,40159,40+0,80+0,50%2,12K
23,5023,5423,38+0,04+0,17%23,78K
85,1086,1085,10+0,10+0,12%137,61K
3,913,933,91-0,02-0,51%315,02K
65,0066,4065,00-0,50-0,76%8,12K
8,538,548,52-0,01-0,12%30,32K
147,40147,40146,00+1,40+0,96%23,89K
8,958,958,90-0,01-0,11%3,26K
124,40125,00123,800,000,00%51,7K
140,40141,60139,000,000,00%64,71K
98,4099,2098,30-0,80-0,81%111,35K
14,6614,8014,62+0,30+2,09%811,48K