Anúncio

Ações Taiwan

Fique atualizado com os dados mais recentes sobre o mercado de ações Taiwan, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
TCC Holdings	24,15	24,30	24,05	-0,20	-0,82%	12,45M	03:29:59
Asia Cement Corp	35,25	35,25	34,80	+0,10	+0,28%	4,91M	03:29:59
Chia Hsin Cement	13,15	13,25	13,05	-0,20	-1,50%	410,17K	03:29:59
UCC	26,60	26,80	26,60	-0,30	-1,12%	467,43K	03:29:59
Lucky Cement	11,15	11,20	11,05	0,00	0,00%	186,52K	03:29:59
HsingTa	13,40	13,40	13,35	0,00	0,00%	73,92K	03:29:59
Southeast Cement	15,40	15,40	15,25	-0,10	-0,65%	145,29K	03:29:59
Wei-Chuan Foods	11,75	11,80	11,55	+0,20	+1,73%	3,45M	03:29:59
Ve Wong Corp	43,95	45,85	43,95	-2,00	-4,35%	17,99K	03:29:59
Great Wall Ent	52,50	52,80	52,30	-0,20	-0,38%	968,22K	03:29:59
Charoen Pokphand Enterprise	107,50	110,00	107,00	-2,00	-1,83%	659,18K	03:29:59
Uni-President	74,70	75,00	74,50	-0,30	-0,40%	3,92M	03:29:59
AGV	9,99	10,00	9,97	+0,01	+0,10%	320,74K	03:29:59
Taisun	14,50	14,70	14,45	-0,20	-1,36%	670,15K	03:29:59
Fwusow	11,60	11,60	11,45	+0,10	+0,87%	132,24K	03:29:59
TaiRoun	10,80	10,90	10,75	-0,05	-0,46%	70,56K	03:29:59
Formosa Oilseed	24,80	25,30	24,60	+0,20	+0,81%	10,85K	03:29:59
Standard Foods	28,20	28,45	28,15	-0,25	-0,88%	454,33K	03:29:59
LHIC	40,25	40,75	40,20	-0,60	-1,47%	1,65M	03:29:59
Lian Hwa Foods	80,20	80,90	80,20	-0,80	-0,99%	143,28K	03:29:59
TTET	154,50	155,50	154,50	-1,00	-0,64%	38,8K	03:29:59
Ten Ren	28,20	28,30	28,10	-0,05	-0,18%	17,01K	03:29:59
Hey-Song	33,10	33,20	33,05	0,00	0,00%	57,98K	03:29:59
Shin Tai	37,90	39,40	37,90	-1,20	-3,07%	21,38K	03:29:59
Hunya Foods	25,55	25,80	25,40	+0,05	+0,20%	27,79K	03:29:59
Formosa Plastics	65,20	66,00	64,70	+0,20	+0,31%	12,59M	03:29:59
Nan Ya Plastics	239,50	245,00	235,00	+1,50	+0,63%	50,39M	03:29:59
USI Corp	12,35	12,40	12,20	+0,10	+0,82%	1,36M	03:29:59
CGPC	12,00	12,15	11,95	+0,05	+0,42%	625,83K	03:29:59
San Fang	30,85	30,90	30,50	+0,30	+0,98%	292,51K	03:29:59
Asia Polymer	14,25	14,40	14,10	+0,15	+1,06%	983,8K	03:29:59
Taita	13,80	13,90	13,60	+0,10	+0,73%	867,31K	03:29:59
TSMC	8,80	8,85	8,65	+0,05	+0,57%	1,95M	03:29:59
GPPC	14,60	14,75	14,55	-0,10	-0,68%	5,85M	03:29:59
UPC Technology	12,30	12,40	12,15	+0,05	+0,41%	2,44M	03:29:59
CPDC	9,18	9,49	9,01	+0,22	+2,46%	87,7M	03:29:59
Tah Hsin	68,40	68,40	67,90	+0,20	+0,29%	62,76K	03:29:59
Sun Yad	10,70	10,80	10,55	-0,05	-0,47%	1,93M	03:29:59
Tong Yang	80,30	80,70	79,90	-0,20	-0,25%	936,69K	03:29:59
OPC	32,60	33,05	32,50	-0,10	-0,31%	79,2K	03:29:59
Yonyu	21,40	21,40	21,30	0,00	0,00%	12,46K	03:29:59
Globe Tape	9,99	10,20	9,98	0,00	0,00%	24,96K	03:29:59
Universal Inc	25,55	25,90	25,55	-0,10	-0,39%	126,09K	03:29:59
FCFC	67,80	69,00	67,60	-0,30	-0,44%	9,96M	03:29:59
Asia Plastic	4,43	4,49	4,43	-0,02	-0,45%	210,27K	03:29:59
Hiroca Holdings	14,60	14,90	14,25	+0,35	+2,46%	254,46K	03:29:59
Y.C.C.	42,80	43,65	42,20	-0,50	-1,15%	73,15K	03:29:59
Victory	5,21	5,24	5,17	+0,01	+0,19%	105,51K	03:29:59
FENC	27,85	28,20	27,75	-0,25	-0,89%	5,93M	03:29:59
SSFC	24,45	24,70	24,35	-0,05	-0,20%	6M	03:29:59
NYDF	24,45	24,60	24,20	+0,10	+0,41%	123,07K	03:29:59
Hung Chou Fiber	9,18	9,28	9,18	-0,06	-0,65%	11,07K	03:29:59
Tung Ho	17,25	17,35	17,00	-0,10	-0,58%	334,1K	03:29:59
KFIC	11,35	11,50	11,30	-0,15	-1,30%	147,33K	03:29:59
Carnival Industrial	8,02	8,12	7,97	0,00	0,00%	90,92K	03:29:59
Tong-Hwa	17,55	17,65	17,35	-0,10	-0,57%	68,26K	03:29:59
Shinkong Textile	66,10	66,60	66,10	-0,30	-0,45%	16,51K	03:29:59
Reward Wool	34,75	36,20	34,75	-0,75	-2,11%	13,65K	03:29:59
Trk	15,00	15,05	14,90	0,00	0,00%	93,66K	03:29:59
F.T.C	18,00	18,10	17,75	+0,20	+1,12%	1,63M	03:29:59
Chung Fu	23,100	23,550	22,900	+0,100	+0,43%	7,48K	03:29:59
Hua Yu Lien	37,40	38,65	37,35	-1,25	-3,23%	137,61K	03:29:59
GTM	33,00	33,00	32,70	-0,10	-0,30%	103,91K	03:29:59
SanDi Properties	21,950	22,500	21,700	-0,450	-2,01%	29,86K	03:29:59
Ascent Dev	29,35	29,45	29,15	+0,25	+0,86%	44,12K	03:29:59
Tainan Spinning	13,40	13,60	13,35	-0,05	-0,37%	1,45M	03:29:59
Tah Tong	8,72	8,72	8,55	+0,11	+1,28%	30,52K	16/09
Advancetek	31,60	31,80	31,40	+0,20	+0,64%	1,04M	03:29:59
Lily Textile	23,80	23,90	23,80	+0,30	+1,28%	2,09K	03:29:59
Lealea	6,93	6,99	6,87	+0,12	+1,76%	572,46K	03:29:59
Universal Textile	10,25	10,30	10,15	+0,05	+0,49%	12,01K	03:29:59
Hong Ho	13,85	13,85	13,75	+0,10	+0,73%	192,07K	03:29:59
Li Peng	6,49	6,53	6,45	+0,02	+0,31%	617,26K	03:29:59
Nien Hsing	17,10	17,10	17,00	0,00	0,00%	106,11K	03:29:59
Hong Yi Fiber	10,90	11,30	10,80	+0,10	+0,93%	63,27K	03:29:59
Ta Jiang	11,00	11,25	10,90	-0,10	-0,90%	27,5K	03:29:59
TTF	12,45	12,55	12,40	-0,15	-1,19%	18,76K	03:29:59
Zig Sheng	9,77	9,95	9,76	-0,18	-1,81%	483,71K	03:29:59
Yi Jinn	14,50	14,55	14,30	-0,05	-0,34%	74,55K	03:29:59
Lan Fa	15,75	15,85	15,65	+0,15	+0,96%	35,32K	03:29:59
Everest Textile	6,34	6,38	6,32	-0,04	-0,63%	145,79K	03:29:59
CS Investment Holding	17,60	17,60	17,15	+0,10	+0,57%	86,29K	03:29:59
De Licacy	9,95	10,05	9,93	0,00	0,00%	314,91K	03:29:59
Wisher Ind	11,55	11,80	11,55	-0,15	-1,28%	190,79K	03:29:59
Acelon	15,10	15,25	14,75	+0,10	+0,67%	341,39K	03:29:59
Tex-Ray	8,09	8,13	8,06	-0,01	-0,12%	48,5K	03:29:59
Chang Ho	13,10	13,30	13,05	-0,15	-1,13%	39K	03:29:59
Evertex	24,50	24,50	24,45	0,00	0,00%	24K	03:29:59
Solytech	9,60	9,70	9,37	+0,24	+2,56%	309,64K	03:29:59
Tri Ocean	87,30	88,40	85,90	-0,10	-0,11%	129,38K	03:29:59
Tainan	19,60	19,65	19,55	-0,20	-1,01%	37,37K	03:29:59
Honmyue	10,05	10,10	9,98	0,00	0,00%	36,18K	03:29:59
Big Sunshine	26,10	26,30	25,90	-0,15	-0,57%	10,04K	03:29:59
Eclat Textile	279,00	285,00	279,00	-3,00	-1,06%	1,12M	03:29:59
Makalot	191,50	194,50	191,00	-2,50	-1,29%	938,29K	03:29:59
Shihlin Electric	198,50	200,50	198,50	-1,00	-0,50%	596,25K	03:29:59
TECO Electric	69,10	69,90	69,10	-0,40	-0,58%	4,72M	03:29:59
Right Way	9,80	9,84	9,71	+0,04	+0,41%	159,81K	03:29:59
Jui Li	6,26	6,32	6,18	0,00	0,00%	43,95K	03:29:59
CHEM	166,50	168,00	166,00	-0,50	-0,30%	2,04M	03:29:59
AEC	102,50	103,50	101,00	+1,00	+0,99%	921,07K	03:29:59
Rexon	30,15	30,65	30,10	-0,45	-1,47%	413,86K	03:29:59
Lee Chi	10,45	10,55	10,40	0,00	0,00%	97,83K	03:29:59
Fortune Electric	718,00	726,00	717,00	-3,00	-0,42%	463,78K	03:29:59
Ta Yih Industrial	24,90	25,00	24,65	-0,05	-0,20%	33,2K	03:29:59
TYC Brother	26,45	26,50	25,85	+0,45	+1,73%	204,96K	03:29:59
Gordon Auto	26,40	26,40	26,00	+0,30	+1,15%	169,91K	03:29:59
KSC	64,60	65,70	64,40	-0,40	-0,62%	8K	03:29:59
Sun Race	15,00	15,05	14,95	0,00	0,00%	34,82K	03:29:59
Basso	32,45	32,50	32,10	+0,10	+0,31%	115,23K	03:29:59
Anderson	27,05	27,05	25,35	+2,45	+9,96%	23,4M	03:29:59
Awea	26,95	27,20	26,70	-0,05	-0,19%	36,18K	03:29:59
Kaulin Mfg	11,75	11,80	11,65	-0,05	-0,42%	50,37K	03:29:59
CMP	22,75	22,85	22,55	-0,10	-0,44%	211,06K	03:29:59
Mobiletron	30,50	30,85	30,00	-0,05	-0,16%	78,87K	03:29:59
China Ecotek	45,95	45,95	45,45	+0,05	+0,11%	34,13K	03:29:59
Hota	46,75	46,90	46,30	+0,40	+0,86%	482,45K	03:29:59
Kung Long	116,00	116,50	115,50	-1,00	-0,85%	62,97K	03:29:59
Chiu Ting	15,70	15,75	15,55	-0,05	-0,32%	30,5K	03:29:59
Roundtop	19,60	19,65	19,50	-0,05	-0,25%	91,46K	03:29:59
Chang Type	21,00	21,20	21,00	-0,20	-0,94%	6K	03:29:59
Kinik	914,00	916,00	861,00	+18,00	+2,01%	5,32M	03:29:59
Syncmold Enterprise	71,10	71,30	70,50	+0,20	+0,28%	193,17K	03:29:59
Goodway	47,50	47,80	46,80	+0,20	+0,42%	26K	03:29:59
Airtac	1.240,00	1.255,00	1.225,00	+20,00	+1,64%	1M	03:29:59
CWCO	30,10	30,40	30,00	-0,20	-0,66%	69,76K	03:29:59
Sampo Corp	23,55	23,60	23,50	0,00	0,00%	121,79K	03:29:59
Walsin Lihwa	37,10	37,70	36,85	0,00	0,00%	13,07M	03:29:59
Huaeng	35,85	36,00	35,70	+0,05	+0,14%	1,1M	03:29:59
Ta Ya Electric	37,950	38,250	37,850	-0,050	-0,13%	2,69M	03:29:59
China Electric	11,35	11,40	11,05	+0,25	+2,25%	3,19M	03:29:59
Hong Tai Electric	35,00	35,25	34,85	-0,05	-0,14%	209,13K	03:29:59
Taiwan Sanyo	31,20	31,55	31,05	0,00	0,00%	94,78K	03:29:59
Dah San Electric	43,00	43,10	42,50	+0,30	+0,70%	92,06K	03:29:59
Evertop	18,400	18,500	18,250	-0,100	-0,54%	347,56K	03:29:59
Jung Shing Wire	19,40	20,10	18,45	+0,85	+4,58%	1,11M	03:29:59
Hold-Key	39,05	39,55	39,00	-0,30	-0,76%	252,96K	03:29:59
Airmate Cayman	9,75	9,75	9,65	0,00	0,00%	75,59K	03:29:59
Cenra	34,15	34,20	33,70	+0,65	+1,94%	197,71K	03:29:59
Namchow Chemical	33,25	33,45	32,95	+0,30	+0,91%	294,39K	03:29:59
Grape King Bio	87,30	88,10	86,90	0,00	0,00%	182,97K	03:29:59
Sesoda	50,60	51,20	50,20	-0,10	-0,20%	1,27M	03:29:59
FUCC	43,10	43,10	39,05	+3,90	+9,95%	27,38M	03:29:59
OUCC	17,00	17,15	16,25	+0,65	+3,98%	7,13M	03:29:59
Everlight Chemical	39,40	39,95	39,35	0,00	0,00%	2,09M	03:29:59
Sinon	39,90	40,05	39,85	-0,15	-0,37%	269,01K	03:29:59
CCW	41,50	41,70	41,45	-0,35	-0,84%	295,5K	03:29:59
Ho Tung	15,95	16,05	15,55	+0,25	+1,59%	6,26M	03:29:59
Eternal Materials	71,70	72,80	71,60	+0,30	+0,42%	3,91M	03:29:59
CMFC	10,75	10,85	10,60	+0,15	+1,42%	8,39M	03:29:59
SCPC	56,00	56,00	55,80	0,00	0,00%	90,82K	03:29:59
Sunko	24,20	24,20	22,00	+2,20	+10,00%	2,19M	03:29:59
Taiwan Fertilizer	42,20	42,85	42,10	-0,20	-0,47%	2,39M	03:29:59
CSCC	80,70	81,20	80,40	+0,10	+0,12%	288,7K	03:29:59
YJE	34,35	34,50	33,80	+0,35	+1,03%	76,59K	03:29:59
Y.C.P.	76,70	77,70	76,60	-0,20	-0,26%	24,25K	03:29:59
Chung Hwa Chemical	103,00	109,50	100,50	-3,00	-2,83%	7,48M	03:29:59
Farcent	51,30	51,30	51,30	0,00	0,00%	19,01K	03:29:59
Maywufa	20,90	20,95	20,80	0,00	0,00%	65,27K	03:29:59
Mao Bao	26,05	26,10	25,95	0,00	0,00%	46,15K	03:29:59
ApexBio	30,40	30,60	30,25	+0,25	+0,83%	58,76K	03:29:59
Sinphar	32,00	32,10	31,50	-0,80	-2,44%	355,06K	03:29:59
Evermore Chemical	20,55	20,60	20,40	0,00	0,00%	33,67K	03:29:59
JHT	123,00	126,00	123,00	-2,50	-1,99%	392,37K	03:29:59
Taiyen	30,30	30,30	29,75	+1,00	+3,41%	1,27M	03:29:59
CCSB	33,90	34,20	33,80	-0,20	-0,59%	29,74K	03:29:59
Shiny Chemical	161,50	164,00	161,50	-2,00	-1,22%	214,45K	03:29:59
MBI	36,50	36,75	36,40	-0,20	-0,54%	63,31K	03:29:59
SVBI	43,85	44,20	43,75	+0,30	+0,69%	126,94K	03:29:59
SPT	19,15	19,30	18,85	+0,15	+0,79%	363,14K	03:29:59
TGI	60,10	60,50	58,50	+1,30	+2,21%	19,55M	03:29:59
Better Life	10,25	10,25	10,15	+0,05	+0,49%	55,99K	03:29:59
Champion	8,02	8,03	7,97	+0,01	+0,12%	93,87K	03:29:59
Run Long	35,90	36,35	35,35	0,00	0,00%	1,73M	03:29:59
China Glaze	39,00	39,90	38,20	+0,40	+1,04%	1,67M	03:29:59
HCG	23,90	24,15	23,75	-0,15	-0,62%	1,26M	03:29:59
Sanitar	40,50	40,50	40,35	+0,05	+0,12%	45,32K	03:29:59
Shihlin Paper	47,10	47,35	46,55	+0,95	+2,06%	51,23K	03:29:59
Cheng Loong	24,55	24,75	24,50	-0,20	-0,81%	784,06K	03:29:59
Chung Hwa Pulp	13,20	13,30	13,15	-0,05	-0,38%	1,09M	03:29:59
Baolong International	10,85	10,90	10,75	-0,05	-0,46%	35,75K	03:29:59
YFY	28,90	29,35	28,85	-0,35	-1,20%	633,35K	03:29:59
LCP	10,15	10,25	10,10	0,00	0,00%	1,32M	03:29:59
China Steel	18,65	18,80	18,65	-0,10	-0,53%	28,54M	03:29:59
Tung Ho Steel	85,50	87,20	85,00	-2,10	-2,40%	1,62M	03:29:59
Yieh Hsing	6,910	6,990	6,830	0,000	0,00%	94,59K	03:29:59
Kao Hsiung Chang	30,60	30,90	30,50	-0,35	-1,13%	13,78K	03:29:59
First Copper Tech	39,50	39,95	39,15	-0,10	-0,25%	955,79K	03:29:59
Chun Yuan Steel	21,80	22,15	21,75	-0,20	-0,91%	790,71K	03:29:59
Chun Yu	14,20	14,20	14,00	0,00	0,00%	157,82K	03:29:59
CSSC	41,35	41,65	41,15	+0,25	+0,61%	24,79K	03:29:59
Chung Hung Steel	16,55	16,70	16,55	0,00	0,00%	830,01K	03:29:59
Feng Hsin	64,70	65,20	63,80	-0,30	-0,46%	161,69K	03:29:59
Quintain Steel	8,92	8,97	8,80	+0,01	+0,11%	233,89K	03:29:59
Mayer Steel	21,40	21,60	21,40	0,00	0,00%	253,9K	03:29:59
Tycoons	7,130	7,220	7,130	-0,060	-0,83%	224,42K	03:29:59
Yieh Phui	13,60	13,70	13,60	0,00	0,00%	847,87K	03:29:59
Chih Lien	12,95	12,95	12,85	-0,05	-0,38%	6,46K	03:29:59
CSSSC	12,400	12,400	12,250	0,000	0,00%	221,72K	03:29:59
Ta Chen	46,65	47,65	46,60	-0,70	-1,48%	5,91M	03:29:59
Wei Chih	15,950	15,950	15,550	+0,250	+1,59%	130,98K	03:29:59
Sheng Yu Steel	21,20	21,30	20,95	+0,30	+1,44%	428,14K	03:29:59
Froch Enterprise	24,80	24,80	23,95	-0,15	-0,60%	3,48M	03:29:59
Hsin Kuang Steel	44,65	45,00	44,30	-0,35	-0,78%	238,94K	03:29:59
Sinkang	17,00	17,05	16,80	-0,10	-0,58%	153,1K	03:29:59
Chia Ta World	33,95	35,25	32,00	+0,05	+0,15%	4,53M	03:29:59
Yeun Chyang	21,45	21,55	21,15	0,00	0,00%	950,19K	03:29:59
Hai Kwang	12,05	12,20	12,00	-0,10	-0,82%	140,96K	03:29:59
Hiwin	334,00	339,00	332,50	-0,50	-0,15%	1,3M	03:29:59
King Slide	12.800,00	13.050,00	12.510,00	+305,00	+2,44%	542,52K	03:29:59
SSM	18,05	18,35	18,00	-0,25	-1,37%	369,07K	03:29:59
Nan Kang Tire	30,50	30,70	30,50	-0,10	-0,33%	4,26M	03:29:59
Federal Corp	17,05	17,30	17,00	-0,20	-1,16%	1,31M	03:29:59
TSRC	27,80	27,95	27,40	+0,20	+0,72%	1,78M	03:29:59
International CSRC Investment Holdings	10,60	10,60	10,45	+0,05	+0,47%	1,3M	03:29:59
Cheng Shin Rubber	30,05	30,25	29,95	+0,05	+0,17%	2,28M	03:29:59
Kenda Rubber	16,60	16,60	16,45	+0,20	+1,22%	7,35M	03:29:59
FRG	27,05	27,30	27,00	-0,25	-0,92%	237,49K	03:29:59
Nantex	28,85	28,95	28,65	+0,25	+0,87%	235,75K	03:29:59
Hwa Fong Taiwan	14,75	14,85	14,70	+0,05	+0,34%	38,42K	03:29:59
HYC	89,70	89,70	89,10	+0,20	+0,22%	29,36K	03:29:59
Lu Hai Holding	23,85	24,00	23,65	+0,05	+0,21%	37,71K	03:29:59
Yulon Motor	29,25	29,95	29,20	-0,35	-1,18%	4,09M	03:29:59
China Motor	52,70	53,10	52,50	0,00	0,00%	399K	03:29:59
SYM	63,80	64,10	63,30	-0,30	-0,47%	411,37K	03:29:59
Hotai Motor	523,00	535,00	523,00	-14,00	-2,61%	152,6K	03:29:59
CSBC	19,20	19,30	19,00	+0,05	+0,26%	1,62M	03:29:59
YNM	45,40	46,00	45,25	-0,40	-0,87%	49,19K	03:29:59
IRF	74,00	75,40	73,90	+0,60	+0,82%	401,05K	03:29:59
CBU	93,30	93,40	91,10	+2,10	+2,30%	177,98K	03:29:59
Lite-On Tech	288,50	294,00	281,50	+6,50	+2,30%	16,25M	03:29:59
Rectron	44,15	45,15	43,70	-0,25	-0,56%	2,66M	03:29:59
UMC Corp	157,00	159,00	153,00	+1,00	+0,64%	158,57M	03:29:59
MII	58,80	61,90	55,50	+0,10	+0,17%	9,4M	03:29:59
Delta Electronics	1.875,00	1.885,00	1.740,00	+140,00	+8,07%	19,1M	03:29:59
Kinpo	31,30	31,55	31,00	+0,30	+0,97%	5,84M	03:29:59
Compeq	222,00	228,50	219,00	-6,50	-2,84%	22,72M	03:29:59
WUS	156,00	158,50	155,50	-0,50	-0,32%	839,41K	03:29:59
Hon Hai Precision	250,00	252,00	249,00	-0,50	-0,20%	16,77M	03:29:59
CMC Magnetics	10,800	10,900	10,750	+0,100	+0,93%	3,61M	03:29:59
Compal	37,60	38,50	37,60	-0,10	-0,27%	27,56M	03:29:59
Yageo	557,00	579,00	556,00	+7,00	+1,27%	27,39M	03:29:59
Pan-International	47,75	48,15	46,20	+1,35	+2,91%	3,34M	03:29:59
Orient Semiconductor	44,00	44,90	44,00	-0,35	-0,79%	3,38M	03:29:59
Taiwan Semiconductor	2.480,00	2.485,00	2.445,00	+20,00	+0,81%	16,09M	03:29:59
Elitegroup	19,40	19,45	18,80	+0,50	+2,65%	1,49M	03:29:59
D-Link	20,55	20,60	19,50	+1,10	+5,66%	16,76M	03:29:59
Macronix	120,000	124,500	119,500	-1,000	-0,83%	26,11M	03:29:59
Taiwan Mask	49,05	51,20	48,50	-0,95	-1,90%	12,23M	03:29:59
Taiwan Asia Semiconductor	34,50	34,70	34,00	+0,50	+1,47%	2,47M	03:29:59
MVI	41,000	41,750	40,450	-0,050	-0,12%	2,12M	03:29:59
Winbond	174,00	180,00	174,00	-5,50	-3,06%	76,64M	03:29:59
Accton	1.840,00	1.880,00	1.810,00	-15,00	-0,81%	3,5M	03:29:59
Synnex	89,80	91,00	89,10	-1,00	-1,10%	4,65M	03:29:59
Ritek	10,400	10,500	10,350	+0,050	+0,48%	1,71M	03:29:59
SDI	236,50	243,50	236,00	-5,00	-2,07%	2,56M	03:29:59
Qisda	29,60	29,80	29,25	+0,40	+1,37%	8,88M	03:29:59
Acer	32,15	32,60	32,00	+0,20	+0,63%	13,72M	03:29:59
Foxconn	64,90	65,50	64,70	-0,80	-1,22%	6,5M	03:29:59
Chin-Poon	41,30	41,50	40,95	+0,30	+0,73%	1,13M	03:29:59
Inventec	61,80	62,60	61,50	+0,10	+0,16%	6,88M	03:29:59
Asustek	946,00	973,00	943,00	-14,00	-1,46%	2,04M	03:29:59
Solomon Tech	132,00	132,50	129,50	+2,00	+1,54%	1,59M	03:29:59
Chroma	2.375,00	2.515,00	2.315,00	+85,00	+3,71%	3,8M	03:29:59
Clevo	48,25	48,45	48,05	-0,10	-0,21%	279,29K	03:29:59
Silicon Integrated Systems	59,00	59,00	54,70	+5,30	+9,87%	14,13M	03:29:59
Twinhead	67,500	68,200	64,500	+2,900	+4,49%	371,24K	03:29:59
KYE Systems	29,20	29,30	28,20	+1,05	+3,73%	966,56K	03:29:59
Unitech Printed Circuit Board	41,80	41,90	40,80	+1,05	+2,58%	3,54M	03:29:59
Gold Circuit	1.045,00	1.050,00	1.000,00	+25,00	+2,45%	7,31M	03:29:59
LPI	32,25	33,60	31,55	+1,25	+4,03%	22,68M	03:29:59
Tatung	30,00	30,35	29,00	+0,80	+2,74%	21,01M	03:29:59
Aurora Corp	53,10	53,10	52,60	0,00	0,00%	21,01K	03:29:59
Ability Enterprise	67,30	67,90	67,30	-0,20	-0,30%	1,47M	03:29:59
Kaimei Electronic	118,50	123,00	118,00	-1,00	-0,84%	2,37M	03:29:59
Gigabyte Tech	368,00	376,00	355,00	+12,00	+3,37%	11,63M	03:29:59
MSI	153,00	156,50	153,00	-2,00	-1,29%	5,8M	03:29:59
Realtek	740,00	743,00	724,00	+13,00	+1,79%	2,96M	03:29:59
Avision	16,50	17,10	16,50	-0,80	-4,62%	123,85K	03:29:59
QCI	344,50	344,50	339,00	+1,50	+0,44%	8,29M	03:29:59
Elite Material	4.895,00	4.945,00	4.795,00	+5,00	+0,10%	2,39M	03:29:59
Chicony Electronics	105,50	107,00	105,00	-0,50	-0,47%	1,25M	03:29:59
Sunrex	37,05	37,15	36,50	+0,20	+0,54%	208,48K	03:29:59
VIA Tech	69,70	70,90	69,50	-0,20	-0,29%	2,38M	03:29:59
Everspring	10,25	10,30	10,05	+0,05	+0,49%	339,67K	03:29:59
Cheng Uei	44,55	44,85	41,05	+2,60	+6,20%	5,14M	03:29:59
Everlight	64,20	64,60	63,90	-0,20	-0,31%	747,38K	03:29:59
ACL	706,00	712,00	688,00	+16,00	+2,32%	2,09M	03:29:59
DFI Inc	61,80	62,20	60,80	+0,40	+0,65%	170,11K	03:29:59
Biostar	49,45	51,00	48,20	+1,00	+2,06%	11,21M	03:29:59
Sunplus	26,25	26,45	25,50	+0,80	+3,14%	4,85M	03:29:59
Ichia	54,00	54,80	53,80	-0,10	-0,18%	758,23K	03:29:59
UIS	1.130,00	1.160,00	1.090,00	+5,00	+0,44%	2,09M	03:29:59
Shuttle	15,20	15,30	15,05	0,00	0,00%	788,49K	03:29:59
Gigastorage	30,40	30,40	28,05	+2,75	+9,95%	12,32M	03:29:59
AUO	33,35	33,35	31,80	+3,00	+9,88%	822,97M	03:29:59
CHT	144,50	145,00	143,00	-1,00	-0,69%	9,03M	03:29:59
UMEC	54,00	58,40	52,60	+0,90	+1,69%	24,92M	03:29:59
Unitech Computer	52,90	53,50	52,50	-0,40	-0,75%	144,2K	03:29:59
Cx Tech	27,15	27,25	27,05	-0,05	-0,18%	48,33K	03:29:59
AVerMedia	39,30	39,60	38,90	+0,10	+0,26%	341,66K	03:29:59
Hitron Tech	30,65	30,65	27,80	+2,75	+9,86%	10,19M	03:29:59
Zippy	53,80	53,90	53,40	+0,40	+0,75%	96,63K	03:29:59
Sunonwealth	166,50	170,50	166,00	-0,50	-0,30%	1,44M	03:29:59
Good Will	74,10	74,20	73,50	+0,30	+0,41%	35,51K	03:29:59
Chaintech	38,10	38,20	36,90	+1,10	+2,97%	884,12K	03:29:59
Tyntek	99,80	103,00	99,60	-2,20	-2,16%	21,38M	03:29:59
Mercuries Data	23,80	24,55	23,80	0,00	0,00%	1,73M	03:29:59
Thinking Electronic	258,50	265,00	258,00	-1,50	-0,58%	1M	03:29:59
TKE	18,10	18,10	18,00	0,00	0,00%	19,29K	03:29:59
Lien Chang	10,25	10,25	10,05	+0,10	+0,99%	96,77K	03:29:59
Huxen	40,35	40,60	40,00	-0,40	-0,98%	36,1K	03:29:59
Mospec	60,70	63,80	60,70	-1,30	-2,10%	372,42K	03:29:59
Weltrend	70,00	70,20	67,40	+2,10	+3,09%	8,57M	03:29:59
Merry Electronics	78,60	78,90	78,20	+0,40	+0,51%	629,04K	03:29:59
Space Shuttle	14,40	14,50	14,20	+0,05	+0,35%	409,48K	03:29:59
GTK	127,50	129,00	125,00	+4,00	+3,24%	6,95M	03:29:59
Jean	14,70	14,80	14,25	+0,10	+0,68%	791,68K	03:29:59
AboCom	13,85	13,85	13,60	+1,25	+9,92%	2,31M	03:29:59
Ennostar	68,80	70,80	67,10	+1,40	+2,08%	26,8M	03:29:59
King Yuan	301,50	310,00	296,50	+10,00	+3,43%	56,08M	03:29:59
Senao	28,30	28,30	28,20	0,00	0,00%	54,02K	03:29:59
Transcend Info	286,00	288,00	282,00	+3,00	+1,06%	1,85M	03:29:59
Syscom Computer	54,80	55,50	54,80	-0,70	-1,26%	255,35K	03:29:59
MediaTek	5.010,00	5.035,00	4.780,00	+300,00	+6,37%	11,24M	03:29:59
VPEC	572,00	590,00	545,00	+16,00	+2,88%	15,66M	03:29:59
Phihong	22,20	22,30	22,00	+0,15	+0,68%	946,09K	03:29:59
Elan Micro	130,50	132,50	130,00	-1,50	-1,14%	883,66K	03:29:59
Audix	65,50	65,80	65,30	+0,10	+0,15%	38,52K	03:29:59
Gem Terminal	30,15	30,80	29,30	+0,40	+1,34%	198,37K	03:29:59
K Laser	17,70	17,90	17,45	-0,05	-0,28%	218,08K	03:29:59
LineTek	19,80	19,85	19,30	+0,35	+1,80%	144,29K	03:29:59
Mirle Auto	192,50	197,00	190,00	-4,50	-2,28%	9,69M	03:29:59
Leadtek	92,00	93,40	90,60	+0,40	+0,44%	1,42M	03:29:59
Cosmo Electronics	110,00	110,00	104,50	+4,00	+3,77%	1,24M	03:29:59
C Sun	526,00	535,00	521,00	-2,00	-0,38%	680,49K	03:29:59
Fortune Info	46,55	49,45	46,55	+0,70	+1,53%	26,71M	03:29:59
Ares Intl	53,20	54,00	53,20	+0,10	+0,19%	531,15K	03:29:59
Lelon Electronics	213,00	219,50	211,50	-3,00	-1,39%	2,52M	03:29:59
Catcher Tech	211,00	213,00	210,50	+1,50	+0,72%	3,36M	03:29:59
G-Shank	124,50	125,50	123,00	+0,50	+0,40%	770,5K	03:29:59
Meiloon	23,10	23,40	22,40	+0,75	+3,36%	654,75K	03:29:59
Ta-I Tech	120,00	124,00	119,50	-0,50	-0,41%	1,57M	03:29:59
Stark Tech	164,50	167,00	163,00	-0,50	-0,30%	253,33K	03:29:59
Pan Jit	168,00	173,50	166,00	-0,50	-0,30%	19,41M	03:29:59
UIC	15,95	16,10	15,95	-0,10	-0,62%	73,6K	03:29:59
Excel Cell	32,80	33,75	32,70	-0,20	-0,61%	581,6K	03:29:59
Siward Crystal	70,00	71,20	70,00	-0,40	-0,57%	2,65M	03:29:59
Zinwell	40,90	41,20	39,30	+1,35	+3,41%	3,33M	03:29:59
I-Chiun	234,50	241,50	234,50	-3,00	-1,26%	3,24M	03:29:59
Hanpin	48,75	48,95	48,70	0,00	0,00%	47,18K	03:29:59
Amtran Tech	43,00	45,50	42,55	-1,15	-2,60%	43,47M	03:29:59
WTC	308,50	326,00	307,50	-1,00	-0,32%	22,9M	03:29:59
Ampoc	183,00	195,00	180,00	-9,50	-4,94%	4,25M	03:29:59
Infortrend	39,10	40,20	37,75	+1,05	+2,76%	3,37M	03:29:59
E-Lead	43,70	44,35	43,40	-0,65	-1,47%	287,14K	03:29:59
HTC Corp	40,10	40,40	39,80	+0,55	+1,39%	3,17M	03:29:59
Cathay RED	21,70	21,80	21,60	-0,10	-0,46%	1,58M	03:29:59
Goldsun Building	31,10	31,35	30,80	-0,50	-1,58%	2,03M	03:29:59
Kuo Yang	17,00	17,15	16,75	+0,30	+1,80%	1,81M	03:29:59
Pacific Construction	8,37	8,49	8,30	+0,17	+2,07%	836,73K	03:29:59
Chainqui	14,80	15,00	14,80	-0,10	-0,67%	46,72K	03:29:59
Prince Housing	8,44	8,48	8,39	+0,05	+0,60%	643,66K	03:29:59
Long Bon	11,80	11,85	11,70	+0,10	+0,85%	68,05K	03:29:59
BES Engineering	12,00	12,00	11,85	+0,05	+0,42%	6,26M	03:29:59
New Asia Construction	14,85	15,05	14,70	+0,25	+1,71%	430,73K	03:29:59
Kindom Construction	38,35	38,60	37,60	+0,35	+0,92%	1,21M	03:29:59
Kings Town	35,25	37,20	34,90	-2,25	-6,00%	426,49K	03:29:59
Hung Ching	46,90	47,10	45,60	+1,10	+2,40%	628,95K	03:29:59
Crowell	20,50	20,50	19,80	+0,80	+4,06%	719,08K	03:29:59
Delpha Construction	20,20	20,80	20,15	-0,60	-2,88%	1,01M	03:29:59
Hung Sheng Construction	17,00	17,05	16,90	+0,10	+0,59%	162,59K	03:29:59
Da-Cin Construction	89,80	90,50	89,20	-0,50	-0,55%	159,62K	03:29:59
Hong Pu Real Estate Development	19,50	19,60	19,40	+0,10	+0,52%	272,95K	03:29:59
We & Win	11,35	11,50	11,30	0,00	0,00%	697,39K	03:29:59
Kee Tai Properties	8,57	8,63	8,46	+0,11	+1,30%	2,18M	03:29:59
Sakura Development	35,25	36,00	35,10	-0,85	-2,35%	582,55K	03:29:59
Highwealth	46,45	47,60	46,40	-1,35	-2,82%	17,95M	03:29:59
Hwang Chang	38,40	39,45	38,40	-1,05	-2,66%	857,59K	03:29:59
Huang Hsiang	34,45	34,90	34,45	-0,75	-2,13%	161,43K	03:29:59
Kedge Construction	104,00	105,00	104,00	-2,50	-2,35%	122,11K	03:29:59
Radium Life Tech	10,00	10,15	9,96	-0,10	-0,99%	1,38M	03:29:59
Huaku	93,70	96,50	93,70	-2,80	-2,90%	1,75M	03:29:59
Ruentex E&C	171,00	172,00	170,50	-1,50	-0,87%	124,68K	03:29:59
FSC	5,93	5,99	5,79	+0,01	+0,17%	6,72M	03:29:59
EMC Taiwan	242,00	243,50	236,50	+1,50	+0,62%	6,29M	03:29:59
SNC	37,30	38,20	36,10	+1,20	+3,32%	12,86M	03:29:59
U-Ming	77,30	78,30	76,90	-0,10	-0,13%	2,33M	03:29:59
EITC	53,60	53,60	53,00	+0,30	+0,56%	141,79K	03:29:59
Kerry TJ	28,85	29,15	28,60	-0,25	-0,86%	353,31K	03:29:59
YMTC	61,10	61,40	59,80	+0,10	+0,16%	22,25M	03:29:59
China Airlines	20,25	20,35	20,10	+0,10	+0,50%	6,93M	03:29:59
TSI	14,50	14,50	14,35	+0,10	+0,69%	287,66K	03:29:59
Chinese Maritime	63,30	63,80	62,40	+0,50	+0,80%	340,72K	03:29:59
CCTC	22,30	22,45	22,00	+0,20	+0,90%	178,97K	03:29:59
EMIC	18,15	18,20	18,00	+0,15	+0,83%	532,47K	03:29:59
Wan Hai	117,00	121,00	116,50	-3,50	-2,90%	14,26M	03:29:59
Shan-Loong	13,30	13,35	13,30	0,00	0,00%	57,06K	03:29:59
Taiwanline	33,30	33,35	32,60	+0,35	+1,06%	1,51M	03:29:59
Eva Airways	41,95	42,20	41,50	+0,20	+0,48%	7,63M	03:29:59
Wisdom	102,50	103,50	100,50	+0,50	+0,49%	1,51M	03:29:59
Pelican	20,30	20,30	20,20	-0,10	-0,49%	17,7K	03:29:59
Wan Hwa	10,40	10,40	10,30	0,00	0,00%	25,07K	03:29:59
Hotel Garden	12,90	12,90	12,70	+0,10	+0,78%	21,13K	03:29:59
AMBH	45,60	46,15	45,50	-0,15	-0,33%	29,16K	03:29:59
Leofoo	15,25	15,40	15,00	-0,10	-0,65%	215,67K	03:29:59
First Hotel	12,10	12,20	12,10	-0,05	-0,41%	117,95K	03:29:59
Formosa Hotel	177,50	178,50	176,50	+0,50	+0,28%	76,63K	03:29:59
FGH	13,50	13,50	13,45	0,00	0,00%	3,32K	03:29:59
Chateau	21,15	21,25	21,05	-0,10	-0,47%	15,35K	03:29:59
Gourmet Master	79,10	80,10	78,70	+0,40	+0,51%	210,73K	03:29:59
Wowprime	227,00	228,00	226,00	0,00	0,00%	115,27K	03:29:59
Liontravel	143,50	144,00	143,00	+0,50	+0,35%	126,47K	03:29:59
Chang Hwa Bank	28,45	28,80	28,25	-0,50	-1,73%	24,24M	03:29:59
T.C.C.B.	19,20	19,40	19,15	-0,15	-0,78%	14,26M	03:29:59
Union Insurance Co	40,70	40,80	40,10	+0,25	+0,62%	218,6K	03:29:59
CBF	17,50	17,50	17,30	+0,05	+0,29%	2,95M	03:29:59
TFMI	58,50	59,00	58,40	-0,20	-0,34%	123,38K	03:29:59
TBB	18,35	18,45	18,15	0,00	0,00%	17,23M	03:29:59
Bank of Kaohsiung	12,25	12,40	12,25	-0,15	-1,21%	1,39M	03:29:59
UBOT	21,60	21,65	21,25	+0,20	+0,93%	1,96M	03:29:59
FEIB	13,55	13,65	13,45	0,00	0,00%	6,5M	03:29:59
EnTie Bank	16,20	16,20	15,90	-0,05	-0,31%	191,55K	03:29:59
SK Insurance	160,50	161,00	157,50	+1,50	+0,94%	136,61K	03:29:59
Central Reinsurance	48,15	48,50	46,85	+1,15	+2,45%	4,11M	03:29:59
First Insurance Co	28,25	28,30	28,00	-0,05	-0,18%	240,07K	03:29:59
President Securities	57,30	58,00	53,10	+4,00	+7,50%	12,61M	03:29:59
HNFHC	46,65	47,55	46,60	-1,00	-2,10%	8,53M	03:29:59
Fubon Financial	154,50	156,00	149,50	+4,00	+2,66%	15,22M	03:29:59
Cathay Holdings	113,00	114,00	109,50	+2,50	+2,26%	15,97M	03:29:59
KGI Financial Holding	40,45	40,80	38,95	+1,15	+2,93%	53,77M	03:29:59
E.S.F.H	46,20	46,55	44,90	-0,20	-0,43%	24,24M	03:29:59
Yuanta Group	70,40	70,60	69,10	+0,40	+0,57%	12,97M	03:29:59
Mega FHC	51,10	51,20	50,00	0,00	0,00%	12,05M	03:29:59
TS Financial Holding	43,80	44,45	42,70	-0,60	-1,35%	55,57M	03:29:59
IBF Financial Holdings	16,90	17,10	16,75	-0,25	-1,46%	10,66M	03:29:59
SinoPac Holdings	45,70	46,15	44,75	+0,45	+0,99%	18,35M	03:29:59
CTBC	70,40	71,00	69,00	+0,90	+1,29%	21,2M	03:29:59
FFHC	39,75	40,00	38,90	-0,05	-0,13%	16,25M	03:29:59
Shin Shin	23,20	23,65	23,20	0,00	0,00%	21,45K	03:29:59
FEDS	22,40	22,50	22,25	+0,20	+0,90%	1,33M	03:29:59
Pan Overseas	12,65	12,85	12,55	+0,15	+1,20%	66,65K	03:29:59
Mercuries	18,75	19,00	18,40	+0,30	+1,63%	2,09M	03:29:59
Collins	13,70	13,90	13,65	-0,15	-1,08%	117,08K	03:29:59
Test Rite	22,00	22,15	22,00	-0,25	-1,12%	219,44K	03:29:59
Tonlin	23,85	24,30	23,85	+0,20	+0,85%	13K	03:29:59
Les Enphants	6,20	6,35	6,20	-0,14	-2,21%	103,92K	03:29:59
PCSC	215,00	216,00	214,50	-1,50	-0,69%	1,17M	03:29:59
Taiwan Tea	11,05	11,15	11,00	+0,15	+1,38%	2,61M	03:29:59
Ruentex Industries	59,30	59,50	58,20	+0,30	+0,51%	1,17M	03:29:59
Sino Horizon	26,25	27,10	25,65	-0,85	-3,14%	75,7K	03:29:59
TOPBI	5,79	5,85	5,72	0,00	0,00%	94,93K	03:29:59
Ahoku Electronic	19,80	21,35	19,55	-0,65	-3,18%	1,87M	03:29:59
KS Terminals	58,90	59,90	58,90	0,00	0,00%	326,97K	03:29:59
NAFCO Corp	117,50	119,00	117,00	-2,00	-1,67%	209,76K	03:29:59
Getac Tech	119,00	120,00	116,50	+0,50	+0,42%	2,99M	03:29:59
ESMT	285,00	293,00	279,00	-6,00	-2,06%	11,31M	03:29:59
LARGAN	6.400,00	6.615,00	6.305,00	-30,00	-0,47%	2,09M	03:29:59
Wah Lee	125,00	125,50	124,00	0,00	0,00%	209,72K	03:29:59
Ji-Haw Industrial	10,15	10,20	9,93	+0,17	+1,70%	477,66K	03:29:59
Chenming Mold	83,10	83,80	82,10	+0,30	+0,36%	638,44K	03:29:59
ITE Tech	139,50	142,00	136,00	+4,00	+2,95%	4,1M	03:29:59
FSP	52,80	53,30	52,20	+1,00	+1,93%	527,46K	03:29:59
Episil-Precision	120,50	123,00	115,50	+4,00	+3,43%	12,52M	03:29:59
AVC	3.415,00	3.495,00	3.365,00	-15,00	-0,44%	1,74M	03:29:59
Lung Ming Green Energy Tech Engineering	12,00	12,15	11,00	0,00	0,00%	104,34K	03:29:59
Asia Optical	136,00	138,50	136,00	-1,00	-0,73%	1,46M	03:29:59
Welltend Tech	26,25	27,50	26,05	-0,45	-1,69%	667K	03:29:59
IEI	92,80	94,60	91,00	+1,80	+1,98%	1,97M	03:29:59
Sinbon	320,50	329,00	320,00	-7,00	-2,14%	413,07K	03:29:59
Action Electronics	14,900	15,200	14,750	-0,200	-1,32%	1,38M	03:29:59
Loop Telecom	52,20	52,80	50,80	+0,60	+1,16%	203,12K	03:29:59
Holystone	791,00	825,00	780,00	-6,00	-0,75%	8,53M	03:29:59
Billion Electric	19,10	19,10	17,55	+1,70	+9,77%	574,32K	03:29:59
Zenitron	62,80	63,20	61,90	+1,00	+1,62%	659,14K	03:29:59
Zero One Tech	121,00	125,50	120,00	-4,00	-3,20%	3,54M	03:29:59
TRI	268,50	272,00	267,50	+1,50	+0,56%	378,46K	03:29:59
Bright Led	28,10	29,85	27,30	-0,35	-1,23%	5,91M	03:29:59
Compucase	78,20	78,80	75,20	+3,10	+4,13%	652,4K	03:29:59
Weikeng	41,90	42,05	41,50	+0,30	+0,72%	1,68M	03:29:59
Novatek Micro	548,00	557,00	545,00	-10,00	-1,79%	2,91M	03:29:59
Faraday Tech	191,00	194,50	190,00	+0,50	+0,26%	4,39M	03:29:59
WT Microelectronics	206,50	207,50	204,00	+1,00	+0,49%	6,45M	03:29:59
Unimicron Tech	1.020,00	1.055,00	999,00	+39,00	+3,98%	17,46M	03:29:59
EDT	20,20	20,35	20,20	-0,10	-0,49%	163,76K	03:29:59
Global View	35,50	35,50	34,40	+1,05	+3,05%	264,54K	03:29:59
ALi	23,75	24,00	22,75	+0,75	+3,26%	1,27M	03:29:59
TXC	183,50	186,50	183,00	-1,00	-0,54%	4M	03:29:59
Tripod Tech	524,00	526,00	511,00	+6,00	+1,16%	1,93M	03:29:59
TWM	124,50	125,00	122,50	+0,50	+0,40%	6,28M	03:29:59
AOPEN	53,80	54,50	53,50	0,00	0,00%	157,18K	03:29:59
Edimax Tech	15,20	15,20	13,90	+1,35	+9,75%	4,75M	03:29:59
EDOM Tech	51,10	51,60	50,70	+0,10	+0,20%	735,19K	03:29:59
Hannstar Touch	12,55	12,55	12,10	+0,45	+3,72%	5,17M	03:29:59
U-Tech Media	11,70	11,70	11,35	+0,30	+2,63%	773,14K	03:29:59
Apex S&E	10,35	10,45	10,35	0,00	0,00%	190,77K	03:29:59
LIWANLI	58,30	58,70	57,90	+0,50	+0,87%	73,51K	03:29:59
Spirox	188,00	188,00	167,00	+17,00	+9,94%	4,22M	03:29:59
Fu Hua Innovation	14,35	14,65	14,30	-0,40	-2,71%	809,56K	03:29:59
Promise Tech	16,55	16,55	16,15	+0,20	+1,22%	80,97K	03:29:59
LEI	8,32	8,35	8,14	+0,17	+2,09%	634,1K	03:29:59
Altek	38,15	38,30	37,95	0,00	0,00%	965,65K	03:29:59
Min Aik	27,10	27,45	26,70	+0,40	+1,50%	800,09K	03:29:59
CyberTAN	23,15	23,15	21,10	+2,10	+9,98%	7,01M	03:29:59
Nichidenbo	164,50	170,50	164,00	-0,50	-0,30%	3,23M	03:29:59
Davicom	56,80	56,80	54,50	+5,10	+9,86%	6,33M	03:29:59
104 Corp	209,00	209,00	208,50	-0,50	-0,24%	48,53K	03:29:59
G-Tech	65,10	66,10	63,10	+1,30	+2,04%	6,31M	03:29:59
GenMont Biotech	15,80	16,25	15,80	-0,05	-0,32%	71,11K	03:29:59
Ta Liang Tech	806,00	836,00	805,00	-28,00	-3,36%	3,13M	03:29:59
Kinsus Tech	827,00	878,00	824,00	-5,00	-0,60%	23,39M	03:29:59
Alltek Tech	45,85	46,30	45,85	+0,05	+0,11%	780,86K	03:29:59
Cheer Time	60,20	68,40	59,90	-4,20	-6,52%	6,84M	03:29:59
Wistron	186,50	189,50	186,00	0,00	0,00%	21,88M	03:29:59
Champion Micro	49,15	49,35	48,50	+0,95	+1,97%	163,46K	03:29:59
Powertech	28,50	29,25	28,35	+0,20	+0,71%	208,24K	03:29:59
Shenmao	102,50	104,00	102,00	0,00	0,00%	656,4K	03:29:59
Bestec Power	21,95	22,45	21,75	+0,05	+0,23%	30,29K	03:29:59
Silitech Tech	37,70	38,75	36,55	-1,00	-2,58%	942,62K	03:29:59
G.M.I	54,70	55,50	50,40	+3,60	+7,05%	3,19M	03:29:59
Taisol	67,90	68,70	67,10	-0,10	-0,15%	303,04K	03:29:59
Geo Vision	68,60	72,90	68,00	+0,60	+0,88%	470,51K	03:29:59
SZS	177,00	180,50	177,00	-2,00	-1,12%	1,52M	03:29:59
Alpha Networks	33,15	33,15	30,25	+3,00	+9,95%	10,73M	03:29:59
GSEO	952,00	1.005,00	925,00	-20,00	-2,06%	7,31M	03:29:59
Wha Yu	11,05	11,45	10,75	-0,40	-3,49%	472,91K	03:29:59
Tai Twun	15,10	15,70	14,95	-0,45	-2,89%	123,95K	03:29:59
GUC Corp	7.615,00	7.755,00	7.030,00	+465,00	+6,50%	3,19M	03:29:59
Elaser	545,00	554,00	536,00	+7,00	+1,30%	8,66M	03:29:59
Innolux	50,40	50,50	48,70	+2,15	+4,46%	287,82M	03:29:59
HiTi	7,28	7,37	7,16	-0,02	-0,27%	65,15K	03:29:59
Well Shin Tech	38,25	38,65	38,20	-0,15	-0,39%	76,88K	03:29:59
Young Optics	78,40	81,60	78,40	-2,10	-2,61%	1M	03:29:59
ASRock	213,00	214,50	211,00	+1,00	+0,47%	427,37K	03:29:59
Paragon Tech	31,65	32,30	30,95	+0,75	+2,43%	936,91K	03:29:59
Formosa Sumco	440,00	452,00	432,50	-7,50	-1,68%	3,94M	03:29:59
Lotes	1.590,00	1.615,00	1.570,00	+5,00	+0,32%	836,49K	03:29:59
Favite	89,30	90,90	88,00	+0,80	+0,90%	738,2K	03:29:59
FocalTech	51,70	53,40	51,50	+0,10	+0,19%	524,31K	03:29:59
Copartner	24,50	24,60	23,65	+0,80	+3,38%	2,36M	03:29:59
Jia Wei Lifestyle	23,000	23,000	22,900	-0,150	-0,65%	30,4K	03:29:59
United Renewable Energy	17,70	18,50	17,15	+0,60	+3,51%	26,49M	03:29:59
Scientech	702,00	710,00	696,00	0,00	0,00%	377,87K	03:29:59
Leadtrend	53,10	53,30	52,70	+0,70	+1,34%	112,53K	03:29:59
Edison Opto	25,85	27,70	25,20	+0,65	+2,58%	12,52M	03:29:59
Arcadyan Tech	155,00	157,00	153,00	-0,50	-0,32%	680,32K	03:29:59
ACES	169,00	169,00	151,00	+15,00	+9,74%	50,84M	03:29:59
Coxon	13,80	13,85	13,70	-0,05	-0,36%	85,91K	03:29:59
CyberPower	249,00	249,00	244,00	+3,00	+1,22%	172,08K	03:29:59
YFO	45,85	46,50	45,45	-0,65	-1,40%	138,08K	03:29:59
Taimide Tech	70,50	72,30	68,50	+1,80	+2,62%	2,05M	03:29:59
Jentech	5.790,00	5.890,00	5.700,00	+265,00	+4,80%	972,71K	03:29:59
BizLink	2.300,00	2.320,00	2.190,00	+90,00	+4,07%	4,51M	03:29:59
AVer	32,65	33,05	32,65	-0,05	-0,15%	43,74K	03:29:59
TPK	65,70	66,80	64,30	+1,20	+1,86%	4,76M	03:29:59
Nishoku	108,50	109,00	107,50	0,00	0,00%	48,91K	03:29:59
Danen Tech	15,70	15,70	14,70	+1,40	+9,79%	522,25K	03:29:59
AzureWave	51,10	51,60	50,70	+0,50	+0,99%	715,96K	03:29:59
WPG Holdings	114,00	115,50	111,50	-0,50	-0,44%	7,32M	03:29:59
CHC Corp	19,80	20,00	19,65	-0,25	-1,25%	797,51K	03:29:59
Zyxel Corp	42,15	42,35	40,55	+1,00	+2,43%	3,29M	03:29:59
Y.S.H.	56,60	56,90	56,10	-0,80	-1,39%	170,18K	03:29:59
MHC	79,80	80,50	79,50	-0,70	-0,87%	4,52M	03:29:59
Excelsior	72,20	72,50	72,00	-0,50	-0,69%	124,07K	03:29:59
Wellell	24,55	24,55	24,35	0,00	0,00%	36,47K	03:29:59
Phytohealth	11,30	11,50	11,20	-0,05	-0,44%	131,62K	03:29:59
SCI Pharmtech	57,30	58,40	57,30	-0,90	-1,55%	106,67K	03:29:59
Abnova	20,55	20,60	20,35	-0,10	-0,48%	36,68K	03:29:59
Chlitina	77,70	78,80	77,50	-1,10	-1,40%	148,13K	03:29:59
ADIM	17,70	17,80	17,55	-0,10	-0,56%	359,67K	03:29:59
CHC Healthcare	26,25	26,40	25,95	+0,20	+0,77%	297,25K	03:29:59
Yem Chio	14,65	14,75	14,60	-0,15	-1,01%	463,86K	03:29:59
Roo Hsing	8,25	8,40	8,18	-0,06	-0,72%	113,45K	03:29:59
Li Cheng	7,59	7,67	7,59	-0,04	-0,52%	33,86K	03:29:59
TongTai	32,60	33,05	31,25	+1,35	+4,32%	2,74M	03:29:59
Rechi	25,15	25,60	24,80	+0,50	+2,03%	2,05M	03:29:59
Topkey	166,00	167,00	164,00	0,00	0,00%	254,89K	03:29:59
Qualipoly	191,00	194,50	184,00	+1,50	+0,79%	1,3M	03:29:59
Bionime	60,50	60,50	59,90	+0,20	+0,33%	52,03K	03:29:59
Formosa Lab	47,80	48,40	47,60	-0,05	-0,10%	436,68K	03:29:59
San Fu	115,50	119,00	113,50	+2,50	+2,21%	360,98K	03:29:59
Far EasTone	106,00	107,00	105,00	-1,00	-0,93%	3,63M	03:29:59
Gemtek Tech	38,50	38,80	36,55	+1,50	+4,05%	10,24M	03:29:59
Primax	65,00	65,30	64,40	-0,50	-0,76%	2,76M	03:29:59
Parpro	105,00	106,50	104,50	-0,50	-0,47%	3,95M	03:29:59
NTC	125,50	135,00	125,00	-1,00	-0,79%	21,75M	03:29:59
Star Comgistic	16,15	16,20	15,75	-0,05	-0,31%	283,46K	03:29:59
Tainergy Tech	14,45	14,90	14,00	+0,55	+3,96%	963,48K	03:29:59
GLT	33,30	34,90	33,30	-1,15	-3,34%	94,26K	03:29:59
Pegatron	90,80	90,80	89,50	+0,50	+0,55%	5,94M	03:29:59
Chia Chang	31,40	31,70	31,35	+0,10	+0,32%	50,79K	03:29:59
Generalplus	48,60	49,35	48,10	+0,70	+1,46%	222,65K	03:29:59
Epileds Tech	46,85	46,85	42,65	+4,25	+9,98%	27,06M	03:29:59
ZDT	470,00	482,00	463,50	-3,00	-0,63%	26,72M	03:29:59
Cheng Mei Materials Technology	23,45	24,40	23,05	+0,55	+2,40%	10,82M	03:29:59
Calin Tech	36,75	37,45	36,55	+0,15	+0,41%	879,12K	03:29:59
F-PCL	174,00	176,00	172,00	-1,00	-0,57%	1,46M	03:29:59
X-Legend	83,00	83,30	80,40	+2,30	+2,85%	26,07K	03:29:59
Sinher	17,90	18,00	17,80	0,00	0,00%	36,69K	03:29:59
San Shing	55,30	55,60	55,30	-0,30	-0,54%	18,36K	03:29:59
CyberLink	58,60	58,80	58,20	+0,60	+1,03%	47,03K	03:29:59
Ko Ja Cayman	37,70	38,25	37,50	-0,25	-0,66%	34,23K	03:29:59
Eastech	55,70	55,90	54,90	+0,60	+1,09%	177,66K	03:29:59
Daxin	292,50	302,00	292,50	-3,50	-1,18%	154K	03:29:59
Eson	89,80	91,00	89,30	-0,50	-0,55%	557,16K	03:29:59
Asmedia	1.475,00	1.505,00	1.470,00	-20,00	-1,34%	382,2K	03:29:59
Jih Lin Tech	91,70	95,30	90,70	-1,60	-1,71%	1,79M	03:29:59
Sercomm	72,90	73,50	72,70	-0,70	-0,95%	1,14M	03:29:59
Topco Scientific	537,00	543,00	533,00	-3,00	-0,56%	372,31K	03:29:59
HSB	73,50	73,70	72,60	+0,70	+0,96%	769,3K	03:29:59
Sonix Tech	52,20	53,10	52,10	+0,10	+0,19%	770,06K	03:29:59
EverFocus	40,200	40,200	39,300	+0,850	+2,16%	111,05K	03:29:59
Chien Kuo	49,55	50,20	49,30	-0,35	-0,70%	251,09K	03:29:59
Long Da	25,95	26,40	25,85	-0,40	-1,52%	215,42K	03:29:59
KSECO	10,65	10,70	10,40	-0,05	-0,47%	1,26M	03:29:59
Farglory	61,50	62,30	61,20	-0,70	-1,13%	408,02K	03:29:59
Sweeten	22,50	22,80	22,30	+0,25	+1,12%	230,3K	03:29:59
Shining Building	6,95	7,02	6,91	+0,04	+0,58%	3,36M	03:29:59
Founding Construction	14,20	14,20	14,10	+0,05	+0,35%	14,18K	03:29:59
Chong Hong	74,90	76,20	74,90	-1,50	-1,96%	400,27K	03:29:59
Tong Ming	35,30	35,70	35,20	-0,15	-0,42%	10,06K	03:29:59
Farglory FTZ	52,60	53,40	52,40	-0,40	-0,75%	417,23K	03:29:59
Shih Wei	17,15	17,25	16,75	+0,25	+1,48%	2,88M	03:29:59
Phoenix Tours	44,35	44,95	44,05	+0,15	+0,34%	85,28K	03:29:59
Chailease	110,50	112,00	110,50	-1,50	-1,34%	8,5M	03:29:59
TCFHC	27,20	27,30	27,00	-0,10	-0,37%	9,53M	03:29:59
Tainan Cayman	42,000	42,700	40,600	-0,250	-0,59%	7K	03:29:59
GORG	4,85	4,92	4,83	+0,01	+0,21%	215,04K	03:29:59
Capital Securities	32,25	32,50	31,60	+0,75	+2,38%	10,75M	03:29:59
APCB	23,80	24,40	23,60	-0,30	-1,24%	1M	03:29:59
Metaage	49,00	51,80	49,00	-3,10	-5,95%	4,44M	03:29:59
I-Sheng	44,50	45,00	44,30	-0,90	-1,98%	97,81K	03:29:59
Hannstar Display	14,800	14,900	14,250	+0,800	+5,71%	56,76M	03:29:59
In Win	61,30	61,80	60,80	+0,40	+0,66%	148,96K	03:29:59
Darwin Precision	12,65	12,85	12,50	+0,30	+2,43%	2,46M	03:29:59
General Plastic	19,40	19,65	19,40	-0,05	-0,26%	28,48K	03:29:59
GBE	28,00	29,40	27,10	+0,55	+2,00%	11,88M	03:29:59
FTC	24,70	24,90	24,65	-0,20	-0,80%	83,68K	03:29:59
L&K Engineering	718,00	745,00	717,00	-15,00	-2,05%	1,73M	03:29:59
Plotech	49,00	49,85	48,40	-0,85	-1,71%	1,34M	03:29:59
Cameo	9,06	9,18	8,86	+0,22	+2,49%	741,31K	03:29:59
Prime Electronic	15,80	15,80	15,00	+0,75	+4,98%	2,78M	03:29:59
Career Tech	17,40	17,50	17,00	+0,40	+2,35%	2,27M	03:29:59
King Core	57,00	58,00	56,60	+0,20	+0,35%	702,36K	03:29:59
Ledtech	12,40	12,95	12,25	+0,15	+1,22%	1,25M	03:29:59
Lang	50,40	51,50	49,80	+0,10	+0,20%	961,31K	03:29:59
ADLINK Tech	125,50	125,50	114,50	+11,00	+9,61%	4,12M	03:29:59
Harvatek	42,70	42,70	41,40	+3,85	+9,91%	11,64M	03:29:59
Radiant	93,80	96,20	93,50	-2,30	-2,39%	2,75M	03:29:59
Da-Li	47,65	48,00	47,55	-0,70	-1,45%	840,46K	03:29:59
Trade-Van	91,60	92,30	91,30	+0,20	+0,22%	30,71K	03:29:59
Dafeng TV	40,50	40,70	40,30	-0,30	-0,74%	256,85K	03:29:59
Promate	48,25	48,25	47,55	+0,10	+0,21%	356,36K	03:29:59
Global Brands Manufacture	83,20	84,20	83,20	0,00	0,00%	1,15M	03:29:59
Lumax	110,50	111,50	110,50	-1,00	-0,90%	68,46K	03:29:59
Marketech	535,00	549,00	532,00	-5,00	-0,93%	1,27M	03:29:59
JPC Connectivity	322,00	324,00	319,00	+1,50	+0,47%	2,18M	03:29:59
Ya Horng	45,35	46,30	45,25	-1,05	-2,26%	30,93K	03:29:59
Holtek	57,50	58,00	56,30	+1,70	+3,05%	1,45M	03:29:59
Chant Sincere	70,00	70,00	64,10	+6,30	+9,89%	1,28M	03:29:59
Flytech	142,00	142,50	137,50	+3,50	+2,53%	1,18M	03:29:59
Kinko Optical	79,10	81,20	79,10	-1,30	-1,62%	4,05M	03:29:59
ITEQ	542,00	542,00	510,00	+37,00	+7,33%	17,96M	03:29:59
Systex	191,50	194,00	191,00	-3,00	-1,54%	1,69M	03:29:59
Aurotek	98,20	99,30	98,10	-0,50	-0,51%	284,35K	03:29:59
DrayTek	19,65	19,75	19,35	+0,35	+1,81%	158,76K	03:29:59
PTTC	89,20	91,40	88,10	0,00	0,00%	1,65M	03:29:59
Para Light	44,50	45,45	42,90	-1,20	-2,63%	6,89M	03:29:59
CCI	112,00	113,00	110,50	-1,00	-0,88%	26,36K	03:29:59
Waffer Tech	38,60	38,60	37,80	+0,90	+2,39%	289,58K	03:29:59
Powertech Tech	292,50	296,50	286,00	+8,50	+2,99%	27,71M	03:29:59
ENE	38,40	38,80	38,15	+0,30	+0,79%	175,19K	03:29:59
Dynamic	118,50	122,00	118,50	0,00	0,00%	2,33M	03:29:59
Sigurd	250,50	258,50	242,50	+6,00	+2,45%	28,06M	03:29:59
Flexium	65,30	66,30	63,70	+1,20	+1,87%	4,62M	03:29:59
THEIL	230,00	234,00	229,50	+0,50	+0,22%	2,29M	03:29:59
ATEN	79,30	79,70	77,70	+0,40	+0,51%	134,92K	03:29:59
TSMT	194,50	198,00	193,50	-1,50	-0,77%	2,89M	03:29:59
E-Life Mall	51,00	51,10	51,00	-0,10	-0,20%	24,49K	03:29:59
AcBel	43,35	43,50	42,70	+0,50	+1,17%	3,24M	03:29:59
Shun On	18,80	18,90	18,50	+0,30	+1,62%	52,37K	03:29:59
WNC Corp	234,00	235,00	227,00	+6,50	+2,86%	3,3M	03:29:59
Onano	41,60	42,25	40,30	+1,00	+2,46%	925,44K	03:29:59
Voltronic	894,00	918,00	892,00	-14,00	-1,54%	270,42K	03:29:59
Chicony Power	74,10	75,10	74,00	+0,10	+0,14%	501,73K	03:29:59
Ennoconn	375,00	376,50	373,00	+2,50	+0,67%	554,17K	03:29:59
Silergy	427,50	430,50	422,00	-10,00	-2,29%	1,91M	03:29:59
Nan Liu	37,60	38,25	37,10	+0,40	+1,08%	70,17K	03:29:59
FPCC	88,50	89,80	86,10	+2,00	+2,31%	15,28M	03:29:59
DEPO	140,00	140,00	138,00	+1,00	+0,72%	207,79K	03:29:59
TTCC	16,50	16,70	15,70	+0,80	+5,10%	1,42M	03:29:59
Sitronix	281,50	284,50	279,00	+0,50	+0,18%	461,82K	03:29:59
Topoint Tech	466,00	481,00	457,00	+6,00	+1,30%	8,46M	03:29:59
Thunder Tiger	171,00	176,00	170,50	-1,50	-0,87%	1,95M	03:29:59
Taiflex	265,00	272,00	262,50	-4,50	-1,67%	9,18M	03:29:59
N.P.C	1.060,00	1.150,00	1.050,00	-40,00	-3,64%	13,82M	03:29:59
Chang Wah	49,90	50,90	49,90	-0,80	-1,58%	1,36M	03:29:59
AV Tech	27,50	28,30	27,40	-0,30	-1,08%	232,73K	03:29:59
GMT	250,50	253,50	250,50	-2,50	-0,99%	174,64K	03:29:59
CviLux	128,50	130,50	123,50	-1,00	-0,77%	8,35M	03:29:59
Walton	52,10	52,10	48,55	+4,70	+9,92%	30,99M	03:29:59
Supreme Electronics	83,10	83,50	82,50	0,00	0,00%	3,58M	03:29:59
Posiflex	177,50	180,00	176,00	-1,50	-0,84%	360,06K	03:29:59
FATC	61,70	63,20	61,30	+0,40	+0,65%	2,71M	03:29:59
ChipMOS	103,00	103,00	94,80	+9,00	+9,57%	63,14M	03:29:59
Darfon	30,40	30,40	29,70	+0,55	+1,84%	401,67K	03:29:59
Inventec Besta	12,00	12,00	12,00	-0,05	-0,41%	2,69K	03:29:59
Chenbro Micom	900,00	909,00	897,00	-2,00	-0,22%	979,59K	03:29:59
Taiwan PCB	33,20	33,35	32,75	+0,20	+0,61%	339,15K	03:29:59
BenQ Materials	30,05	30,05	27,50	+2,70	+9,87%	7,64M	03:29:59
Creative Sensor	39,35	39,45	38,55	+0,15	+0,38%	122,45K	03:29:59
APEC	173,50	178,00	172,50	-3,50	-1,98%	1,72M	03:29:59
Apacer	204,00	208,00	204,00	-1,50	-0,73%	904,84K	03:29:59
Ace Pillar	77,40	77,90	77,10	+0,40	+0,52%	196,4K	03:29:59
Paiho Shih	13,85	13,85	13,60	+0,30	+2,21%	132,67K	03:29:59
Kingcan	12,50	12,65	12,35	-0,10	-0,79%	138,58K	03:29:59
Cleanaway	26,00	26,50	25,95	-0,55	-2,07%	4,35M	03:29:59
Jinli	5,91	5,95	5,90	0,00	0,00%	66,82K	03:29:59
Taiwan Cogeneration	59,50	60,10	59,10	-0,30	-0,50%	3,22M	03:29:59
New Palace	15,00	15,20	15,00	-0,10	-0,66%	23,32K	03:29:59
Kaori Heat	1.505,00	1.520,00	1.405,00	+75,00	+5,24%	2,06M	03:29:59
Fulgent Sun	63,60	64,80	63,50	-1,30	-2,00%	587,29K	03:29:59
Tidehold	13,40	13,45	13,30	0,00	0,00%	63,81K	03:29:59
Pou Chen	24,85	24,90	24,65	+0,15	+0,61%	9,55M	03:29:59
GCM	21,20	21,40	21,20	-0,10	-0,47%	143,57K	03:29:59
Hsin Ba Ba	41,60	42,65	40,05	+0,25	+0,60%	341,32K	03:29:59
Ton Yi	14,95	15,05	14,95	-0,05	-0,33%	730,29K	03:29:59
Taipei Gas	29,05	29,25	29,00	+0,05	+0,17%	156,83K	03:29:59
Feng Tay	68,40	69,10	68,20	0,00	0,00%	676K	03:29:59
Taiwan Sakura	81,50	82,00	81,40	-0,50	-0,61%	182,72K	03:29:59
AIC	12,95	13,45	12,95	-0,15	-1,15%	35,71K	03:29:59
Merida Industry	67,50	68,20	67,20	-0,10	-0,15%	1M	03:29:59
Taiwan Secom	106,50	108,00	106,50	-2,00	-1,84%	246,93K	03:29:59
SSNG	43,10	43,40	43,10	-0,15	-0,35%	6,36K	03:29:59
KNH Enterprise	13,95	14,15	13,90	-0,05	-0,36%	135,38K	03:29:59
Giant	90,50	91,90	90,20	-0,30	-0,33%	682,78K	03:29:59
Taiwan Fu Hsing	38,20	38,35	38,00	+0,20	+0,53%	46,51K	03:29:59
SKS	39,60	39,65	39,50	-0,05	-0,13%	362,98K	03:29:59
Shin Hai Gas	49,35	49,45	49,00	0,00	0,00%	8,76K	03:29:59
TMI	70,30	70,40	70,00	+0,30	+0,43%	132,1K	03:29:59
China Television	17,70	17,80	17,55	+0,10	+0,57%	12,16K	03:29:59
Choice Development	11,10	11,40	11,10	-0,20	-1,77%	33K	03:29:59
China Hi-Ment	60,70	61,30	60,60	-0,60	-0,98%	151,5K	03:29:59
Hsin Kao Gas	34,05	34,10	34,00	-0,05	-0,15%	3,01K	03:29:59
CTCI	41,35	42,50	41,30	-0,95	-2,25%	2,12M	03:29:59
Globe Union	9,88	9,90	9,82	+0,07	+0,71%	216,81K	03:29:59
Ching Feng	18,20	18,25	18,15	-0,05	-0,27%	117,7K	03:29:59
National Petroleum	54,20	54,60	54,20	-0,30	-0,55%	20,45K	03:29:59
Taiwan Paiho	38,40	38,55	37,85	+0,70	+1,86%	1,06M	03:29:59
Taiwan Hon Chuan	126,00	126,50	125,00	-1,00	-0,79%	388,37K	03:29:59
Sinyi Realty	20,60	20,80	20,50	-0,15	-0,72%	542,95K	03:29:59
Taiwan Acceptance	80,20	80,50	79,60	+0,40	+0,50%	571,03K	03:29:59
NAK	114,50	115,00	114,50	-0,50	-0,43%	20K	03:29:59
Holiday	50,60	50,70	50,50	+0,20	+0,40%	36,02K	03:29:59
Shinih	17,25	17,35	17,10	-0,10	-0,58%	23,5K	03:29:59
Ruentex	29,25	29,25	28,90	+0,30	+1,04%	4,9M	03:29:59
SanFar	17,55	17,65	16,95	+0,85	+5,09%	537,28K	03:29:59
SDTI	23,40	23,65	23,40	-0,10	-0,43%	131,65K	03:29:59
CIAS	91,90	93,80	91,90	-2,10	-2,23%	1,12M	03:29:59
Tsang Yow	31,30	31,85	30,55	+0,65	+2,12%	352,97K	03:29:59
Nanya Tech	516,00	528,00	513,00	-9,00	-1,71%	34,5M	03:29:59
Chia Her	12,55	12,65	12,20	+0,25	+2,03%	413,57K	03:29:59
Zeng Hsing	111,00	111,00	110,00	0,00	0,00%	74,25K	03:29:59
Enlight	20,70	21,30	20,00	-0,20	-0,96%	189,47K	03:29:59
Fortune Oriental	40,05	43,20	40,00	-1,25	-3,03%	1,56M	03:29:59
I-Sunny	49,10	50,10	48,45	-1,50	-2,96%	644,8K	03:29:59
AIDC	63,70	65,30	63,60	-0,90	-1,39%	6,32M	03:29:59
Sunty	14,00	14,05	14,00	0,00	0,00%	32,01K	03:29:59
WinMate	163,50	166,00	162,00	+1,00	+0,62%	249,76K	03:29:59
AOT	22,30	24,30	22,15	-0,05	-0,22%	11,41M	03:29:59
Alchip Tech	3.665,00	3.700,00	3.580,00	+125,00	+3,53%	1,76M	03:29:59
Eurocharm	190,00	191,50	188,50	+1,00	+0,53%	49,15K	03:29:59
KSKL	17,30	17,40	16,80	+0,25	+1,47%	91,05K	03:29:59
APAQ	215,50	223,00	215,00	-1,50	-0,69%	551,73K	03:29:59
Shunsin Tech	434,00	444,50	434,00	-9,50	-2,14%	1,71M	03:29:59
Aero Win	35,75	35,90	35,35	+0,20	+0,56%	249,5K	03:29:59
ASO	11,25	11,25	11,20	+0,05	+0,45%	36,07K	03:29:59
momo.com	246,50	250,00	245,00	-2,50	-1,00%	350,86K	03:29:59
Sunny Friend	74,80	75,00	74,50	-0,50	-0,66%	84,39K	03:29:59
F-GIS	71,90	71,90	65,90	+6,50	+9,94%	12,22M	03:29:59
RTM	21,25	21,30	21,10	-0,05	-0,23%	29,2K	03:29:59
Patec Precision	109,00	115,00	109,00	-7,50	-6,44%	592,98K	03:29:59
EZconn Corp	1.525,00	1.595,00	1.520,00	-50,00	-3,17%	1,79M	03:29:59
Jinan Acetate Chemical Co Ltd	49,65	53,50	49,60	-0,85	-1,68%	17,21M	03:29:59
RichWave Technology Corp	92,50	93,20	91,70	+0,50	+0,54%	198,59K	03:29:59
Uniflex Technology Inc	17,70	18,00	17,65	-0,30	-1,67%	162,03K	03:29:59
Taiwan Optical Platform Co Ltd	77,60	77,90	77,60	-0,40	-0,51%	6,35K	03:29:59
Nien Made Enterprise Co Ltd	370,00	373,00	369,50	0,00	0,00%	769,96K	03:29:59
Bonny Worldwide Ltd	91,10	91,60	89,00	+1,10	+1,22%	6,37K	03:29:59
Min Aik Precision Industrial	34,00	34,15	33,50	+0,50	+1,49%	109,63K	03:29:59
Sunjuice Holdings	170,00	171,50	170,00	-2,00	-1,16%	28,25K	03:29:59
Yuen Chang Stainless Steel	24,20	24,50	23,70	-0,30	-1,22%	648,41K	03:29:59
Cayman Engley Industrial	18,70	19,25	18,50	-0,30	-1,58%	329,07K	03:29:59
FIC Global	42,70	44,60	41,10	+1,60	+3,89%	2,01M	03:29:59
GEM Services	132,50	137,50	132,50	-3,00	-2,21%	609,99K	03:29:59
Headway Advanced Materials Inc	18,40	18,40	18,25	+0,10	+0,55%	24,23K	03:29:59
My Humble House Hospitality Management Consulting	37,15	37,70	36,90	+0,15	+0,41%	41,56K	03:29:59
Macnica Anstek	83,80	84,70	83,20	0,00	0,00%	123,09K	03:29:59
AP Memory Tech	948,00	975,00	932,00	-20,00	-2,07%	1,89M	03:29:59
Lida Holdings	15,95	16,15	15,95	0,00	0,00%	155,13K	03:29:59
Swancor	99,70	101,00	96,90	+3,00	+3,10%	518,27K	03:29:59
I-Hwa Industrial	14,50	14,60	14,15	+0,45	+3,20%	150,4K	03:29:59
Falcon Power	13,45	13,55	13,35	-0,15	-1,10%	62,29K	03:29:59
Hiyes International	73,00	73,90	72,30	-1,20	-1,62%	432,87K	03:29:59
Abonmax	32,05	32,05	30,80	+0,90	+2,89%	270,51K	03:29:59
Optimax Tech	23,00	23,00	22,40	+0,40	+1,77%	572,3K	03:29:59
Foxsemicon Integrated Tech	283,50	288,00	283,00	-1,50	-0,53%	369,92K	03:29:59
Jourdeness Group	25,20	25,30	24,70	-0,10	-0,40%	15,23K	03:29:59
Global PMX	158,00	161,00	157,00	-1,50	-0,94%	288,57K	03:29:59
Taiwan Chelic	43,30	43,40	42,80	+0,45	+1,05%	56,67K	03:29:59
Yusin	49,65	49,90	49,00	-0,20	-0,40%	50,08K	03:29:59
Tex Year Industries	19,55	20,20	18,65	+0,85	+4,55%	2,46M	03:29:59
Lemtech	97,70	99,30	96,60	-1,00	-1,01%	691,65K	03:29:59
Apex International	42,05	43,90	42,05	-2,20	-4,97%	4,27M	03:29:59
TSEC	28,05	28,05	25,90	+2,55	+10,00%	10,75M	03:29:59
Anji Tech	37,40	37,60	34,90	+3,05	+8,88%	6,17M	03:29:59
Quang Viet Enterprise	56,30	56,90	56,30	-0,20	-0,35%	27,22K	03:29:59
Taiwan High Speed Rail	25,70	25,80	25,65	-0,05	-0,19%	3,58M	03:29:59
M.J. International	15,75	15,75	14,05	+1,40	+9,76%	178,75K	03:29:59
Dyaco International	20,85	21,05	20,15	+0,85	+4,25%	329,9K	03:29:59
WW Holding	46,20	46,20	45,55	0,00	0,00%	40,12K	03:29:59
Forest Water Environmental	38,70	39,20	38,50	-0,05	-0,13%	336,48K	03:29:59
Jiyuan Packaging	9,91	10,10	9,91	-0,29	-2,84%	29K	03:29:59
All Cosmos Bio-Tech	32,75	33,35	32,30	-0,45	-1,36%	38,5K	03:29:59
SuperAlloy	73,50	74,00	73,00	-0,30	-0,41%	290,15K	03:29:59
Cryomax Cooling	23,95	24,00	23,40	+0,20	+0,84%	77,45K	03:29:59
Chieftek Precision	138,00	140,50	137,50	-0,50	-0,36%	632,36K	03:29:59
Nang Kuang Pharma	31,30	31,55	31,30	-0,05	-0,16%	27,32K	03:29:59
Panion BF Biotech	54,00	54,40	53,70	+0,40	+0,75%	64,54K	03:29:59
Lotus Pharma	178,00	180,50	178,00	-2,00	-1,11%	389,93K	03:29:59
Turvo Intl	160,50	163,50	160,50	-1,50	-0,93%	219,22K	03:29:59
Amulaire Thermal	37,35	37,35	34,50	+2,90	+8,42%	1,53M	03:29:59
Air Asia	47,15	47,60	47,00	-0,15	-0,32%	577,49K	03:29:59
Hotron Precision	23,35	23,50	23,10	+0,20	+0,86%	61,26K	03:29:59
Auden Techno	102,50	108,00	102,00	-5,50	-5,09%	1,02M	03:29:59
Syncomm Tech	15,35	15,80	15,25	+0,10	+0,66%	61,29K	03:29:59
Data Image	43,25	43,45	43,00	+0,65	+1,53%	11,1K	03:29:59
Silicon Optronics	59,20	60,50	58,40	+1,00	+1,72%	131,74K	03:29:59
Jochu Tech	45,05	46,10	44,30	+0,75	+1,69%	963,06K	03:29:59
Machvision	660,00	677,00	660,00	-11,00	-1,64%	257,1K	03:29:59
Raydium Semi-Conductor	225,50	225,50	222,50	+1,00	+0,45%	145,27K	03:29:59
Unitech Electronics	34,90	35,00	33,80	+1,15	+3,41%	180,85K	03:29:59
Ok Biotech	14,90	15,20	14,90	-0,25	-1,65%	153,83K	03:29:59
Tcm Biotech Intl	152,00	158,00	152,00	-6,00	-3,80%	95,47K	03:29:59
Genomics BioSci &Tech	13,00	13,20	13,00	-0,15	-1,14%	55,02K	03:29:59
TBI Motion	60,40	61,90	58,70	+1,10	+1,85%	3,71M	03:29:59
Ying Han Tech	31,35	31,35	29,95	+1,25	+4,15%	209,54K	03:29:59
Mosa Industrial	16,00	16,00	15,65	+0,30	+1,91%	704,11K	03:29:59
Globaltek Fabrication	65,90	65,90	64,20	+1,40	+2,17%	698,87K	03:29:59
Taidoc Tech	133,50	134,50	132,50	+0,50	+0,38%	256,42K	03:29:59
Coremax	82,10	82,90	79,30	+2,60	+3,27%	838,89K	03:29:59
Double Bond Chemical	200,50	207,50	200,50	-4,00	-1,96%	599,56K	03:29:59
Regal Holding	30,95	31,30	30,65	-0,45	-1,43%	122,14K	03:29:59
Fitipower	181,50	184,50	180,00	-2,00	-1,09%	699,26K	03:29:59
Team Group	276,50	278,00	274,00	-0,50	-0,18%	1,63M	03:29:59
Transcom Inc	106,50	107,50	104,00	+3,00	+2,90%	281,65K	03:29:59
Brightek Optoelectronic	36,50	37,20	36,50	-0,40	-1,08%	243,79K	03:29:59
Heran	54,60	56,20	54,10	-1,70	-3,02%	72,69K	03:29:59
KMC Kuei Meng Intl	89,40	89,70	88,50	+1,30	+1,48%	51,05K	03:29:59
Shanghai Commercial	49,25	49,60	48,85	-0,20	-0,40%	2,97M	03:29:59
Capital Futures	61,50	61,50	60,80	+0,30	+0,49%	207,82K	03:29:59
Wieson Tech	26,30	27,20	26,30	-0,65	-2,41%	266,81K	03:29:59
Excellence Optoelectronic	24,90	27,60	24,80	-0,20	-0,80%	20,51M	03:29:59
FIT Holding	21,05	21,20	20,50	+0,45	+2,18%	939,28K	03:29:59
Caswell	121,00	121,50	118,00	+1,00	+0,83%	630,62K	03:29:59
Apogee Optocom	374,00	376,00	354,50	+0,50	+0,13%	2,66M	03:29:59
Symtek Automation Asia	150,50	152,00	147,00	+2,00	+1,35%	220,43K	03:29:59
PharmaEssentia	1.150,00	1.190,00	1.150,00	-30,00	-2,54%	2,81M	03:29:59
Bora Pharmas	420,50	448,00	420,50	-24,00	-5,40%	1,01M	03:29:59
Pegavision	407,00	411,00	394,00	+11,00	+2,78%	690,49K	03:29:59
CH Biotech R&D	90,20	91,30	90,00	+0,80	+0,89%	14,7K	03:29:59
Tanvex BioPharma	31,35	32,80	31,25	-1,15	-3,54%	450,61K	03:29:59
Polaris Group	9,92	10,05	9,91	+0,02	+0,20%	1,04M	16/09
SYNergy ScienTech	24,10	24,45	23,75	+0,20	+0,84%	160,85K	03:29:59
AAEON Tech	153,00	154,00	151,50	+1,00	+0,66%	205,34K	03:29:59
Taiwan Steel Union	109,50	109,50	109,50	0,00	0,00%	9,18K	03:29:59
Shin Foong	31,10	31,50	30,95	-0,40	-1,27%	43,83K	03:29:59
DingZing Advanced Materials	106,00	107,00	106,00	+0,50	+0,47%	59,2K	03:29:59
EirGenix	51,70	52,60	51,50	-1,00	-1,90%	525,11K	03:29:59
Sun Max Tech	45,20	46,45	43,90	+1,30	+2,96%	310,67K	03:29:59
Applied BioCode	27,85	28,65	27,85	-0,70	-2,45%	109,82K	03:29:59
B’IN Live	74,30	75,00	74,30	-0,80	-1,07%	49,59K	03:29:59
Phoenix Silicon	257,50	268,00	254,50	+0,50	+0,19%	12,26M	03:29:59
RiTdisplay	31,20	31,70	30,85	+0,20	+0,65%	470,56K	03:29:59
Chien Shing Harbour	40,65	40,75	40,50	-0,10	-0,25%	17,18K	03:29:59
Amia	69,00	69,70	68,10	+0,50	+0,73%	132,64K	03:29:59
Power Wind Health	161,50	162,00	161,00	-0,50	-0,31%	19,65K	03:29:59
Taiwan Environment Scientific	19,50	19,75	19,40	-0,25	-1,27%	214,59K	03:29:59
Alexander Marine	140,00	141,50	140,00	-1,50	-1,06%	84,08K	03:29:59
ELTA Tech	71,50	71,90	70,60	+0,90	+1,27%	10,85K	03:29:59
LCY Tech	60,90	61,90	60,80	-0,10	-0,16%	1,39M	03:29:59
Nan Pao Resins	343,50	345,00	343,00	-2,50	-0,72%	57,63K	03:29:59
Yongyi International	19,90	20,00	19,90	-0,60	-2,93%	27K	03:29:59
Kim Forest Enterprise	12,45	12,80	12,30	-0,15	-1,19%	41,9K	03:29:59
HORNG SHIUE	54,00	54,00	49,40	+4,90	+9,98%	765,16K	03:29:59
HY Electronic	16,50	16,75	16,40	-0,10	-0,60%	106,89K	03:29:59
Top Bright	255,00	257,00	253,50	-0,50	-0,20%	14,51K	03:29:59
Keding Enterprises	124,50	130,00	124,50	+1,50	+1,22%	40,5K	03:29:59
Zhong Yang Tech	50,30	54,10	48,45	+1,05	+2,13%	18,86M	03:29:59
Wiwynn	2.150,00	2.190,00	2.110,00	+10,00	+0,47%	3,3M	03:29:59
Fusheng Precision	272,50	275,50	271,00	-3,00	-1,09%	123,29K	03:29:59
Compal Broadband	17,35	17,35	17,35	+1,55	+9,81%	75,02K	03:29:59
Ventec	310,00	316,00	304,00	+8,00	+2,65%	4,86M	03:29:59
Twoway Communications	53,80	56,20	53,80	-0,80	-1,47%	216,72K	03:29:59
LUXE Electric	16,35	16,35	15,20	+1,10	+7,21%	1,52M	03:29:59
Success Prime	54,80	55,20	54,70	-0,50	-0,90%	11,31K	03:29:59
T3EX Global	70,50	71,20	70,10	-0,70	-0,98%	194,91K	03:29:59
FDC Hotels	38,90	39,20	38,60	0,00	0,00%	21,43K	03:29:59
O-Bank	11,25	11,35	11,05	+0,15	+1,35%	9,1M	03:29:59
Powercom	20,85	21,10	20,50	+0,20	+0,97%	87,03K	03:29:59
Laster Tech	24,50	24,50	22,30	+2,20	+9,87%	4,02M	03:29:59
Castles Tech	43,20	44,30	42,35	+0,90	+2,13%	369,63K	03:29:59
Andes Tech	263,50	270,50	260,00	-7,00	-2,59%	1,94M	03:29:59
JMC Electronics	24,50	24,55	24,20	+0,30	+1,24%	48,2K	03:29:59
Transart Graphics	41,00	41,05	40,95	-0,05	-0,12%	17,18K	03:29:59
ASE Industrial	663,00	674,00	655,00	+25,00	+3,92%	17,09M	03:29:59
Ecloudvalley Digital	65,40	67,10	64,50	-1,40	-2,10%	519,74K	03:29:59
Hiwin Mikrosystem	233,50	241,50	233,00	-6,50	-2,71%	1,6M	03:29:59
Hotai Finance	58,80	59,20	58,70	0,00	0,00%	416,84K	03:29:59
FineMat Applied	32,20	32,50	31,75	-0,15	-0,46%	89,8K	03:29:59
Fittech	164,00	164,00	150,00	+14,50	+9,70%	14,65M	03:29:59
Lintes Tech	451,50	475,00	433,00	+18,50	+4,27%	5,33M	03:29:59
Fulin Plastic Industry	60,00	60,00	59,70	+0,30	+0,50%	3K	03:29:59
Simple Mart	40,70	41,00	40,00	+0,70	+1,75%	23,6K	03:29:59
Luo Lih Fen	44,95	44,95	44,80	+0,10	+0,22%	6,22K	03:29:59
San Neng	23,05	23,05	23,05	0,00	0,00%	3,04K	03:29:59
iCatch	50,50	51,00	49,70	-0,10	-0,20%	227,53K	03:29:59
Ping Ho Env	42,40	42,80	41,95	0,00	0,00%	16,03K	03:29:59
Rich Honour International Designs Co	42,25	42,50	42,10	+0,40	+0,96%	8,65K	03:29:59
Bafang Yunji International Co	179,50	180,00	178,50	-0,50	-0,28%	55,66K	03:29:59
Yuen Foong Yu Consumer Products Co	37,85	38,00	37,70	+0,05	+0,13%	78,41K	03:29:59
Desiccant Technology	218,00	219,50	215,00	-2,00	-0,91%	41,6K	03:29:59
Pan German Universal Motors	231,50	231,50	229,50	0,00	0,00%	29,37K	03:29:59
uPI Semiconductor	183,00	185,00	182,00	-1,50	-0,81%	270,83K	03:29:59
AMAX Holding	317,50	348,00	316,00	-24,50	-7,16%	1,62M	03:29:59
Foxtron Vehicle Technologies	31,35	31,50	31,00	-0,40	-1,26%	254,62K	03:29:59
Advanced Energy Solution Holding	1.010,00	1.025,00	1.010,00	0,00	0,00%	203,56K	03:29:59
Powerchip Semiconductor Manufacturing	72,70	74,50	72,50	-1,30	-1,76%	93,49M	03:29:59
World Gym	79,90	80,40	79,80	-0,50	-0,62%	33,83K	03:29:59
LAI YIH Footware	146,00	150,00	146,00	-3,00	-2,01%	195,22K	03:29:59
Mercuries F B	29,95	30,10	29,90	-0,15	-0,50%	52,75K	03:29:59
Chung Tai Resource Tech	76,80	77,90	76,40	-0,10	-0,13%	76,26K	03:29:59
Fositek	2.415,00	2.445,00	2.300,00	+120,00	+5,23%	2,48M	03:29:59
Trio Tech International	144,00	144,00	132,50	+13,00	+9,92%	298,25K	03:29:59
Sixxon Tech	154,50	157,00	153,00	-2,50	-1,59%	60,3K	03:29:59
Horizon Fixture	290,00	295,00	272,50	+19,50	+7,21%	639,99K	03:29:59
ITH Corp	31,20	31,30	30,75	+0,30	+0,97%	973,59K	03:29:59
BORETECH Resource Recovery Engineering	38,90	39,85	38,15	0,00	0,00%	18,03K	03:29:59
Chung Jye Investment Holding	70,10	70,90	69,10	-0,90	-1,27%	15,11K	03:29:59
Intelligo Tech	377,50	380,00	360,50	+17,00	+4,72%	257,05K	03:29:59
HonPrecision	6.000,00	6.530,00	5.920,00	-540,00	-8,26%	1,73M	03:29:59
Caliway Biopharmaceuticals	83,10	86,50	81,80	-2,70	-3,15%	6,86M	03:29:59
Evergreen Aviation Tech	175,00	179,50	173,50	+1,00	+0,57%	1,26M	03:29:59
Starlux Airlines	20,25	20,50	20,20	-0,35	-1,70%	3M	03:29:59
Tigerair Taiwan	54,20	54,20	53,50	+0,20	+0,37%	258,42K	03:29:59
LINE Pay Taiwan	262,00	263,00	262,00	-0,50	-0,19%	28,81K	03:29:59
WinWay Tech	5.795,00	6.570,00	5.795,00	-640,00	-9,95%	1,41M	03:29:59
Dong Fang Offshore	120,00	120,00	118,00	0,00	0,00%	82,02K	03:29:59
Visco Vision	248,00	248,00	234,50	+8,00	+3,33%	313,94K	03:29:59
Msscorps	553,00	588,00	548,00	-10,00	-1,78%	2,64M	03:29:59
Mega Union Tech	712,00	724,00	705,00	+4,00	+0,56%	244,57K	03:29:59
Praise Victor Industrial	299,50	306,00	283,50	+13,50	+4,72%	177,5K	03:29:59
VisEra Tech	458,50	467,00	455,00	-1,00	-0,22%	603,51K	03:29:59
Cathay Consolidated	100,00	102,00	100,00	-2,00	-1,96%	97,93K	03:29:59
Ta Tun Electric Wire Cable	202,50	204,50	202,00	-6,00	-2,88%	88,97K	03:29:59
Century Wind Power	129,00	133,00	129,00	-1,00	-0,77%	224,2K	03:29:59
Evergreen Steel	80,40	80,80	80,20	-0,40	-0,50%	386,2K	03:29:59
Ikka Holdings Cayman	56,80	57,30	56,30	-0,90	-1,56%	28,41K	03:29:59
Shining Victory Motor Electronic	60,50	61,50	60,50	-0,70	-1,14%	3,04K	03:29:59
Coplus	78,80	78,80	76,80	+2,00	+2,60%	1,48M	03:29:59
Acer Gadget	27,45	27,45	27,35	0,00	0,00%	10K	03:29:59
GoldKey Tech	161,50	164,50	161,50	-2,00	-1,22%	467,01K	03:29:59
Xavi Tech	29,00	29,40	28,10	+0,55	+1,93%	159,21K	03:29:59
APEX DYNAMICS INC	434,00	443,50	426,50	+2,50	+0,58%	40,87K	03:29:59
Techman Robot	299,00	301,50	298,00	-4,00	-1,32%	75,17K	03:29:59
Allied Supreme	257,50	263,50	246,00	+6,50	+2,59%	1,91M	03:29:59
Win Win Precision Tech	77,00	80,00	75,50	+2,40	+3,22%	1,4M	03:29:59
Khgears International	151,50	152,50	150,00	0,00	0,00%	113,01K	03:29:59
Vizionfocus	219,00	220,00	211,00	+4,00	+1,86%	365,56K	03:29:59
Fukuta Electric Machinery	91,70	93,50	91,20	+0,70	+0,77%	216,8K	03:29:59
Great Giant Fibre Garment	171,50	173,50	171,00	-0,50	-0,29%	45,51K	03:29:59
Strong H Machinery Tech	29,00	29,05	28,70	+0,15	+0,52%	167K	03:29:59
Hengs Tech	22,40	22,40	22,20	-0,05	-0,22%	49,67K	03:29:59
Drewloong Precision	140,50	141,00	139,50	0,00	0,00%	8,26K	03:29:59
Arch Meter	57,00	57,00	55,90	+1,80	+3,26%	132,67K	03:29:59
StemCyte International	16,80	17,00	16,80	-0,20	-1,18%	63,66K	03:29:59
Yi Shin Textile Industrial	17,55	17,55	17,50	-0,05	-0,28%	25,19K	03:29:59
TST Holding	95,30	95,30	93,40	+1,50	+1,60%	19,52K	03:29:59
World Known MFG	48,45	48,50	48,25	+0,15	+0,31%	8K	03:29:59
JPP Holding	300,00	302,00	294,00	+3,00	+1,01%	197,51K	03:29:59
Sunplus Innovation Tech	134,50	135,50	133,50	+0,50	+0,37%	45,8K	03:29:59
Yonggu	14,35	14,80	14,30	-0,40	-2,71%	44K	03:29:59
Yankey Engineering	632,00	650,00	631,00	-18,00	-2,77%	599,91K	03:29:59
Taiwan Microloops	513,00	540,00	513,00	-22,00	-4,11%	854,15K	03:29:59
Airoha Tech	724,00	734,00	688,00	+33,00	+4,78%	2,9M	03:29:59
Lungteh Shipbuilding	133,50	136,00	132,00	-1,00	-0,74%	325,18K	03:29:59
Ever Ohms Tech	115,00	119,50	109,50	+4,50	+4,07%	12,14M	03:29:59
Skytech	300,50	303,50	293,00	-3,00	-0,99%	416,45K	03:29:59
Arizon RFID Tech Cayman	98,30	98,60	95,20	+3,80	+4,02%	85,18K	03:29:59
InnoCare Optoelectronics	246,00	252,00	234,00	+16,50	+7,19%	4,38M	03:29:59
SynPower	173,50	179,00	173,00	-1,00	-0,57%	225,03K	03:29:59
Techzone Tech Materials	67,90	68,60	67,30	+0,20	+0,30%	79,88K	03:29:59
J V Energy Tech	69,30	70,70	67,50	+1,20	+1,76%	547,42K	03:29:59
HD Renewable Energy Co	69,40	71,50	69,00	-0,70	-1,00%	348,98K	03:29:59
M3 Tech	83,80	84,70	83,10	-0,30	-0,36%	125,64K	03:29:59
Diamond Biofund	15,50	15,55	15,30	+0,05	+0,32%	719,88K	03:29:59
Vactronics Tech	54,00	56,10	52,00	-0,70	-1,28%	2,61M	03:29:59
Sports Gear	62,40	62,90	62,00	-0,50	-0,79%	175,55K	03:29:59
Foxwell Power	28,25	28,25	27,35	+0,45	+1,62%	541,47K	03:29:59
Tricorntech	42,85	44,00	41,85	+0,70	+1,66%	466,38K	03:29:59
Gogolook	155,00	155,00	155,00	+14,00	+9,93%	317,55K	03:29:59
VIA Labs	97,00	97,90	96,40	-0,80	-0,82%	56,28K	03:29:59
PSS	121,00	121,00	120,50	-0,50	-0,41%	14,23K	03:29:59
Weblink International	52,50	52,70	52,20	+0,20	+0,38%	46,98K	03:29:59
Ubiqconn Tech	47,20	47,45	46,70	+0,05	+0,11%	35,55K	03:29:59
Ampacs	29,50	30,00	29,35	+0,10	+0,34%	298,32K	03:29:59
Energenesis Biomedical	32,95	33,60	31,85	-0,70	-2,08%	140,62K	03:29:59
BRIM BIOTECHNOLOGY INC	31,50	33,00	30,60	-0,10	-0,32%	3M	03:29:59
Groundhog	80,00	85,20	79,40	-4,40	-5,21%	140,86K	03:29:59
Unictron Tech	59,70	59,80	59,10	+0,30	+0,51%	26,01K	03:29:59
Formosa Pharmaceuticals	23,90	24,20	23,70	+0,25	+1,06%	94,89K	03:29:59
Chin Hsin Environ Engineering	69,30	70,30	69,30	-0,60	-0,86%	28,99K	03:29:59
Bonraybio	94,50	96,10	94,50	-0,50	-0,53%	7,28K	03:29:59
Hcmed Innovations	73,10	76,60	73,00	-3,70	-4,82%	154,26K	03:29:59
Kent Industrial	25,40	25,60	25,10	-0,15	-0,59%	14,06K	03:29:59
Medimaging Integrated Solution	51,30	51,90	51,30	-0,70	-1,35%	19,4K	03:29:59
International Integrated Systems	35,55	36,25	35,55	-0,30	-0,84%	23K	03:29:59
A Plus Biotechnology	75,00	75,00	75,00	-0,20	-0,27%	2,05K	03:29:59
Qing Song Health	39,10	39,40	39,10	-0,10	-0,26%	56,04K	03:29:59
Unicocell Biomed	75,50	76,00	74,50	0,00	0,00%	14,21K	03:29:59
Acer Gaming	29,80	30,25	29,80	-0,20	-0,67%	13,51K	03:29:59
Complex Micro Interconnection	31,10	31,30	30,85	+0,15	+0,48%	20,45K	03:29:59
Whetron Electronics	32,95	33,00	32,40	+0,05	+0,15%	35,91K	03:29:59
Infinite Finance	17,75	17,95	17,45	+0,15	+0,85%	59,31K	03:29:59
Winstar Display	18,10	18,25	18,05	-0,45	-2,43%	21K	03:29:59
Dawushan Farm Tech	38,75	39,60	38,30	-0,60	-1,52%	58,41K	03:29:59
Vetnostrum Animal Health	32,00	32,00	31,70	-0,05	-0,16%	12,43K	03:29:59
GSD Tech	17,00	17,40	16,80	-0,10	-0,58%	9,15K	03:29:59
FY	32,50	32,55	32,30	-1,00	-2,99%	14K	03:29:59
PlayNitride	92,90	95,30	92,20	-0,70	-0,75%	143,81K	03:29:59
Transcene	32,85	33,40	32,85	-0,35	-1,05%	51,77K	03:29:59
Eikei Cayman	133,50	138,00	132,00	-1,00	-0,74%	16,27K	03:29:59
PELL BIO MED TECHNOLOGY CO LTD	53,80	54,90	53,00	-0,70	-1,28%	2,71M	03:29:59
Wellysun	12,05	12,10	11,75	+0,05	+0,42%	83K	03:29:59
Lerain Tech	69,80	69,80	64,00	+6,20	+9,75%	89,77K	03:29:59
Syntec Tech	1.960,00	1.990,00	1.910,00	+10,00	+0,51%	95,87K	03:29:59
Eternal Precision Mechanics	484,00	491,00	480,00	-3,00	-0,62%	497,42K	03:29:59
Heron Neutron Medical	522,00	524,00	489,00	+18,00	+3,57%	1,13M	03:29:59
Song Chuan Precision	291,00	302,00	291,00	-6,00	-2,02%	1,04M	03:29:59
Lianyou Metals	1.890,00	1.965,00	1.890,00	-55,00	-2,83%	696,82K	03:29:59
V5 Tech	850,00	851,00	836,00	0,00	0,00%	87,98K	03:29:59
Hanchorbio	162,00	163,50	159,50	0,00	0,00%	191,81K	03:29:59
ASRock Rack	544,00	576,00	535,00	-26,00	-4,56%	1,17M	03:29:59
Climax Tech	161,00	163,50	159,50	-0,50	-0,31%	27K	03:29:59
Seetel New Energy	120,50	126,00	120,50	-4,00	-3,21%	181,99K	03:29:59
Daiken Biomedical	16,25	16,50	16,15	-0,15	-0,91%	525,84K	03:29:59
CHT Security	240,00	247,50	238,00	-3,00	-1,23%	272,31K	03:29:59
Nano Electronics Micro System	170,50	176,00	169,00	-4,50	-2,57%	208K	03:29:59
Kemflo International	60,20	60,30	59,70	+0,20	+0,33%	41,3K	03:29:59
Microprogram Information	62,80	63,60	61,20	+2,20	+3,63%	93,87K	03:29:59
Hushan Autoparts	68,40	70,90	68,40	-0,20	-0,29%	58K	03:29:59
Mitac Digital Tech	38,90	39,05	38,80	-0,20	-0,51%	84,06K	03:29:59
Lucky Royal	56,10	56,40	55,20	-0,40	-0,71%	22,7K	03:29:59
aetherAI	18,90	19,30	18,75	0,00	0,00%	31,71K	03:29:59
Genii Ideas	141,50	143,00	138,50	+3,50	+2,54%	111,3K	03:29:59
Enjoy Warmth	33,00	33,00	32,30	+0,20	+0,61%	67,1K	03:29:59
King Shing Industrial	34,45	34,50	34,45	0,00	0,00%	2K	03:29:59
H2U Corp	20,20	21,20	20,10	-1,00	-4,72%	50K	03:29:59
CyCraft Tech	82,10	82,40	81,10	+1,10	+1,36%	22,58K	03:29:59
Micro Silicon Electronics	60,40	62,50	60,40	-0,60	-0,98%	190,41K	03:29:59
Shane Global Holding	48,40	48,90	47,85	+0,55	+1,15%	6,09K	03:29:59

Setores de Taiwan

Serviços acadêmicos e educacionais (5)Materiais básicos (171)Consumo cíclico (315)Consumo não-cíclico (68)Energia (21)Finanças (239)Saúde (143)Industriais (334)Imóveis (77)Tecnologia (766)Utilidades (11)

Notícias sobre o Mercado de Ações

+201% de lucro: veja por que as techs selecionadas por IA continuam subindo
Investing.com — As ações de tecnologia voltam a desafiar a gravidade, ignorando o primeiro aumento de juros do Federal Reserve...
- PorInvesting.com•9 horas atrás
- 1
Taiwan - Ações fecharam o pregão em alta e o Índice Taiwan Weighted avançou 1,13%
Investing.com – Taiwan - As ações fecharam em alta no pregão de segunda-feira, com ganhos nos setores de Peças e componentes...
- PorInvesting.com•16 horas atrás
Blue chips da China registram melhor dia em um mês antes de reunião entre Trump e Xi
XANGAI, 18 Set (Reuters) - As ações chinesas se recuperaram nesta sexta-feira, com o índice CSI300 de blue chips registrando seu...
- PorReuters•18 de set. de 2026

Análises de Ações

Apple: Apesar de Vendas Robustas, Lockdowns na China Devem Impactar Balanço
Resultados do 2T22 fiscal serão divulgados na quinta-feira, 28 de abril, após o fechamento do mercado; Expectativa...
- PorHaris Anwar•27 de abr. de 2022
- 1
3 Ações de Veículos Elétricos para Comprar na Queda do Setor
Publicado originalmente em inglês em 10/03/2021 O setor de veículos elétricos (VEs) está em rápida expansão e foi um dos grupos de...
- PorJesse Cohen•10 de mar. de 2021
- 12

Divulgação de Balanços

Nenhum Relatório de Lucro Agendado

Ibovespa

186.596,00

+1.366

+0,74%

Ibovespa Futuros

188.180,00

+1.435

+0,77%

US 500

7.766,00

+1,2

+0,02%

US 30

52.088,50

+38,2

+0,07%

S&P 500 VIX

14,87

+0,06

+0,41%

Bitcoin Futuro Futuros

86.680,00

-420,0

-0,48%

Índice Dólar

100,15

+0,220

+0,22%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,01	-1,03%	28,54M
Banco do Brasil ON	22,99	-0,91%	57,70M
Bradesco PN	18,14	+0,94%	54,92M
Vale ON	72,55	-1,12%	13,41M
Axia Energia	55,16	+2,51%	16,87M
B3 ON	18,31	+3,64%	48,90M
BTG Pactual Unit	63,57	+3,42%	13,75M

Nome	Último	Var. %	Vol.
FII Memorial Office	39,00	+90,24%	58,00
Dasa ON	3,27	+13,73%	2,06M
Taurus Armas PN	9,07	+12,78%	2,65M
Coelba PN	45,00	+12,50%	100,00
Companhia Brasileira de Servicos Financeiros	32,00	+12,28%	300,00
Armac ON	4,53	+11,55%	1,67M
V2 Recebiveis Imobiliarios	7,81	+11,53%	2,85mil

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,63	-30,00%	1,00
FII Panamby	17,58	-15,84%	25,00
Ascendis Pharma BDR	81,29	-13,52%	859,00
Fiset Reflorestamento	0,070	-12,50%	20,00mil
Chipotle Mexican Grill BDR	8,50	-10,53%	3,49mil
ConocoPhillips BDR	54,47	-10,33%	13,46mil
Sibanye Stillwater BDR	28,32	-9,61%	37,41mil

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng