Ações Taiwan

Fique atualizado com os dados mais recentes sobre o mercado de ações Taiwan, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
TCC Holdings	24,80	25,30	24,40	-0,20	-0,80%	50,6M	05/03
Asia Cement Corp	34,30	34,90	34,25	-0,15	-0,44%	8,59M	05/03
Chia Hsin Cement	13,60	13,75	13,50	+0,10	+0,74%	246,37K	05/03
UCC	28,90	29,20	28,85	+0,10	+0,35%	584,01K	05/03
Lucky Cement	15,05	15,10	15,00	+0,10	+0,67%	99,2K	05/03
HsingTa	15,35	15,50	15,30	-0,05	-0,32%	215,76K	05/03
Southeast Cement	15,80	16,15	15,60	+0,30	+1,94%	234,66K	05/03
Wei-Chuan Foods	14,20	14,35	14,15	0,00	0,00%	225,75K	05/03
Ve Wong Corp	39,75	39,75	39,40	-0,15	-0,38%	36,72K	05/03
Great Wall Ent	50,40	51,10	50,40	0,00	0,00%	1,82M	05/03
Oceanic	9,90	10,00	9,41	+0,40	+4,21%	5,2K	05/03
Charoen Pokphand Enterprise	157,50	159,00	156,00	+1,00	+0,64%	648,93K	05/03
Uni-President	71,20	73,20	71,00	-0,40	-0,56%	11,53M	05/03
AGV	10,30	10,40	10,25	+0,10	+0,98%	435,01K	05/03
Taisun	17,90	18,10	17,90	+0,05	+0,28%	427,28K	05/03
Fwusow	13,35	13,45	13,30	-0,05	-0,37%	213,14K	05/03
TaiRoun	12,90	13,10	12,90	0,00	0,00%	46,3K	05/03
Formosa Oilseed	31,50	32,85	31,50	-0,75	-2,33%	421,46K	05/03
Standard Foods	29,50	29,70	29,40	+0,25	+0,85%	542,39K	05/03
LHIC	44,00	44,40	43,75	+0,35	+0,80%	1,57M	05/03
Lian Hwa Foods	81,70	83,60	81,30	-1,00	-1,21%	1,08M	05/03
TTET	152,00	152,00	150,50	+1,50	+1,00%	134,76K	05/03
Ten Ren	32,60	32,85	32,60	-0,25	-0,76%	18,11K	05/03
Hey-Song	36,35	36,65	35,95	-0,30	-0,82%	510,32K	05/03
Shin Tai	43,10	44,30	42,50	-0,55	-1,26%	26,57K	05/03
Hunya Foods	27,80	28,10	27,75	-0,10	-0,36%	184,56K	05/03
Formosa Plastics	47,40	48,40	46,30	+0,45	+0,96%	30,91M	05/03
Nan Ya Plastics	82,40	85,10	80,30	+3,10	+3,91%	107,16M	05/03
USI Corp	11,95	12,60	11,90	-0,35	-2,85%	6,04M	05/03
CGPC	12,05	12,55	12,00	-0,25	-2,03%	3,2M	05/03
San Fang	34,20	34,50	33,20	+1,35	+4,11%	1,72M	05/03
Asia Polymer	13,65	14,30	13,55	-0,40	-2,85%	2,09M	05/03
Taita	12,70	13,15	12,55	-0,10	-0,78%	2,52M	05/03
TSMC	9,70	10,20	9,58	+0,08	+0,83%	8,77M	05/03
GPPC	12,80	13,15	12,60	+0,10	+0,79%	4,61M	05/03
UPC Technology	12,30	13,15	12,20	-0,50	-3,91%	23,47M	05/03
CPDC	8,11	8,28	8,05	-0,03	-0,37%	20,22M	05/03
Tah Hsin	63,70	64,70	63,70	+0,10	+0,16%	43,49K	05/03
Sun Yad	13,00	13,05	12,85	+0,30	+2,36%	1,96M	05/03
Tong Yang	93,50	94,50	92,10	+1,50	+1,63%	4,24M	05/03
OPC	33,70	33,85	33,35	+0,40	+1,20%	83,41K	05/03
Yonyu	18,65	18,65	18,40	0,00	0,00%	69,47K	05/03
Globe Tape	10,45	10,55	10,25	+0,05	+0,48%	98,89K	05/03
Universal Inc	27,35	27,80	27,30	+0,15	+0,55%	202,84K	05/03
FCFC	43,90	45,45	43,00	+0,35	+0,80%	35,45M	05/03
Asia Plastic	5,25	5,37	5,25	+0,02	+0,38%	234,09K	05/03
Hiroca Holdings	17,15	17,45	17,05	+0,10	+0,59%	593,67K	05/03
Y.C.C.	42,30	42,70	41,35	+0,60	+1,44%	73,5K	05/03
Victory	6,78	6,96	6,72	+0,11	+1,65%	114,83K	05/03
FENC	27,90	28,75	27,80	-0,40	-1,41%	18,99M	05/03
SSFC	14,90	15,00	14,70	+0,40	+2,76%	3,95M	05/03
NYDF	33,45	33,75	33,15	+0,15	+0,45%	53,05K	05/03
Hung Chou Fiber	9,78	9,78	9,76	+0,02	+0,20%	30,45K	05/03
Tung Ho	20,50	20,75	20,10	+0,45	+2,24%	604,88K	05/03
Carnival Industrial	8,75	8,85	8,61	+0,22	+2,58%	391,56K	05/03
Shinkong Textile	65,00	65,90	62,50	+0,50	+0,78%	320,59K	05/03
Reward Wool	38,20	38,50	37,70	+0,20	+0,53%	40,41K	05/03
Trk	17,95	18,90	17,50	+0,50	+2,87%	877,52K	05/03
F.T.C	17,30	17,45	17,05	+0,15	+0,87%	2,75M	05/03
Chung Fu	21,450	21,500	21,250	+0,400	+1,90%	8,25K	05/03
Hua Yu Lien	54,60	54,80	54,10	+0,80	+1,49%	202,59K	05/03
GTM	32,10	32,80	32,10	-0,30	-0,93%	128,5K	05/03
SanDi Properties	31,300	32,100	31,150	0,000	0,00%	9,27K	05/03
Ascent Dev	27,95	28,70	27,50	-0,40	-1,41%	67,83K	05/03
Tainan Spinning	12,80	12,85	12,70	+0,15	+1,19%	1,03M	05/03
Tah Tong	10,00	10,30	9,98	+0,01	+0,10%	37,31K	05/03
Advancetek	27,65	27,90	27,30	+0,50	+1,84%	281,18K	05/03
Lily Textile	26,40	26,40	25,90	+0,05	+0,19%	28,15K	05/03
Lealea	6,07	6,16	6,05	0,00	0,00%	550,38K	05/03
Universal Textile	13,35	13,95	13,30	+0,10	+0,75%	19,76K	05/03
Hong Ho	15,35	15,60	15,35	+0,05	+0,33%	137,24K	05/03
Li Peng	5,42	5,44	5,35	+0,07	+1,31%	805,93K	05/03
Nien Hsing	18,30	18,40	18,10	+0,10	+0,55%	263,68K	05/03
Hong Yi Fiber	11,25	11,40	11,25	+0,05	+0,45%	141,07K	05/03
Ta Jiang	12,30	13,00	12,25	+0,15	+1,23%	54,92K	05/03
TTF	12,95	13,10	12,90	+0,05	+0,39%	31,33K	05/03
Zig Sheng	8,21	8,31	8,18	+0,01	+0,12%	374,32K	05/03
Yi Jinn	15,30	15,45	15,15	+0,05	+0,33%	173,66K	05/03
Lan Fa	12,05	12,20	11,95	+0,10	+0,84%	144,18K	05/03
Everest Textile	6,68	6,87	6,62	-0,13	-1,91%	1,3M	05/03
CS Investment Holding	18,00	18,15	17,85	+0,05	+0,28%	49,44K	05/03
De Licacy	10,80	10,85	10,70	+0,15	+1,41%	413,85K	05/03
Wisher Ind	12,45	12,50	12,25	+0,10	+0,81%	131,29K	05/03
Acelon	18,10	18,35	17,65	+0,45	+2,55%	289,51K	05/03
Tex-Ray	7,24	7,31	7,21	-0,02	-0,28%	189,11K	05/03
Chang Ho	13,15	13,20	13,00	+0,05	+0,38%	36K	05/03
Evertex	22,75	23,10	22,75	-0,50	-2,15%	7K	05/03
Solytech	12,75	13,20	12,50	+0,35	+2,82%	1,36M	05/03
Tri Ocean	89,00	92,50	89,00	-0,50	-0,56%	34,46K	05/03
Tainan	24,90	24,90	24,35	+0,50	+2,05%	68,17K	05/03
Honmyue	10,20	10,20	10,10	+0,05	+0,49%	115,72K	05/03
Big Sunshine	29,75	29,90	29,20	+0,45	+1,54%	53,02K	05/03
Eclat Textile	395,00	398,00	390,00	+7,00	+1,80%	871,05K	05/03
Makalot	309,50	312,00	300,50	+3,00	+0,98%	1,5M	05/03
Shihlin Electric	207,00	209,00	202,00	+8,50	+4,28%	2,69M	05/03
TECO Electric	73,00	73,70	71,60	+2,20	+3,11%	10,39M	05/03
Right Way	11,30	11,45	11,25	+0,10	+0,89%	182,33K	05/03
Jui Li	7,26	7,49	7,19	+0,04	+0,55%	139,44K	05/03
CHEM	160,00	161,50	156,50	+5,00	+3,23%	4,35M	05/03
AEC	117,00	118,50	114,50	+4,00	+3,54%	3,23M	05/03
Rexon	25,55	25,60	25,00	+0,60	+2,40%	219,33K	05/03
Lee Chi	11,85	12,05	11,80	+0,10	+0,85%	362,27K	05/03
Fortune Electric	951,00	975,00	924,00	+43,00	+4,74%	3,1M	05/03
Ta Yih Industrial	25,50	26,15	25,20	+0,10	+0,39%	18,62K	05/03
TYC Brother	42,35	42,45	41,05	+1,45	+3,55%	743,75K	05/03
Gordon Auto	29,15	29,15	28,50	+0,95	+3,37%	833,02K	05/03
KSC	62,10	63,20	61,30	0,00	0,00%	29,28K	05/03
Sun Race	19,00	19,30	18,80	+0,20	+1,06%	153,78K	05/03
Basso	33,10	33,20	32,75	+0,35	+1,07%	145,04K	05/03
Anderson	22,25	23,10	22,00	+0,40	+1,83%	4,78M	05/03
Awea	27,95	28,40	27,75	+0,20	+0,72%	18,04K	05/03
Kaulin Mfg	11,85	11,90	11,60	+0,20	+1,72%	154,47K	05/03
CMP	23,35	23,55	23,25	+0,25	+1,08%	534,07K	05/03
Mobiletron	29,85	30,00	29,60	+0,35	+1,19%	52,47K	05/03
China Ecotek	50,50	50,60	50,00	+0,90	+1,81%	49,12K	05/03
Hota	56,30	57,20	55,60	+1,30	+2,36%	1,38M	05/03
Kung Long	123,00	124,00	123,00	0,00	0,00%	43,87K	05/03
Jenn Feng	19,55	21,70	19,55	-2,15	-9,91%	46,23K	05/03
Chiu Ting	17,20	17,65	16,75	-0,05	-0,29%	213,76K	05/03
Roundtop	22,45	22,55	22,05	+0,55	+2,51%	280,88K	05/03
Chang Type	24,40	24,80	24,25	+0,40	+1,67%	43K	05/03
Kinik	479,00	489,50	470,00	+15,00	+3,23%	2,46M	05/03
Syncmold Enterprise	82,30	89,50	81,30	+0,90	+1,11%	13,35M	05/03
Goodway	46,60	47,10	46,30	-0,25	-0,53%	29,3K	05/03
YGG	8,19	8,19	8,19	-0,90	-9,90%	453,75K	05/03
Airtac	1.090,00	1.150,00	1.080,00	-15,00	-1,36%	922,84K	05/03
CWCO	37,20	37,75	36,75	+0,40	+1,09%	476,37K	05/03
Sampo Corp	24,15	24,25	24,05	+0,10	+0,42%	132,26K	05/03
Walsin Lihwa	33,05	34,35	32,50	+0,90	+2,80%	42M	05/03
Huaeng	34,05	34,60	33,55	+0,85	+2,56%	2,54M	05/03
Ta Ya Electric	38,350	39,000	37,850	+0,700	+1,86%	3,38M	05/03
China Electric	12,55	12,80	12,50	0,00	0,00%	666,22K	05/03
Hong Tai Electric	34,60	34,95	34,40	+0,60	+1,76%	738,25K	05/03
Taiwan Sanyo	33,75	34,20	33,75	-0,05	-0,15%	113K	05/03
Dah San Electric	46,20	46,65	45,80	+0,10	+0,22%	234,35K	05/03
Evertop	27,450	28,000	27,200	+0,350	+1,29%	713,95K	05/03
Jung Shing Wire	15,20	15,25	14,85	+0,50	+3,40%	106,66K	05/03
Hold-Key	43,30	43,95	42,70	+0,45	+1,05%	677,61K	05/03
Airmate Cayman	10,70	10,90	10,60	0,00	0,00%	75,91K	05/03
Cenra	33,60	33,90	33,55	+0,10	+0,30%	93,35K	05/03
Namchow Chemical	37,50	37,70	37,20	+0,15	+0,40%	362,6K	05/03
Grape King Bio	120,50	122,50	120,00	+1,00	+0,84%	212,22K	05/03
Sesoda	35,85	37,55	35,65	-0,80	-2,18%	2,36M	05/03
FUCC	16,65	16,70	16,50	+0,25	+1,52%	287,5K	05/03
OUCC	12,80	12,85	12,45	+0,30	+2,40%	1,41M	05/03
Everlight Chemical	27,10	28,30	26,25	+0,85	+3,24%	43,05M	05/03
Sinon	47,00	47,50	46,75	+0,20	+0,43%	731,16K	05/03
CCW	46,50	46,70	46,10	+0,85	+1,86%	103,07K	05/03
Ho Tung	9,75	9,88	9,64	+0,13	+1,35%	3,62M	05/03
Eternal Materials	61,30	63,80	59,80	+1,90	+3,20%	23,67M	05/03
CMFC	6,99	7,11	6,95	+0,03	+0,43%	3,51M	05/03
SCPC	64,50	65,30	64,40	+0,50	+0,78%	522,64K	05/03
Sunko	17,10	17,35	16,50	+0,40	+2,40%	1,5M	05/03
Taiwan Fertilizer	45,80	46,70	45,80	-0,40	-0,87%	3,85M	05/03
CSCC	68,90	70,70	68,60	-0,20	-0,29%	469,57K	05/03
YJE	28,20	29,00	28,00	+0,40	+1,44%	39,38K	05/03
Y.C.P.	76,10	76,80	75,90	-0,10	-0,13%	23,65K	05/03
Chung Hwa Chemical	48,50	49,80	47,80	+2,00	+4,30%	8,36M	05/03
Farcent	53,30	53,50	53,20	+0,10	+0,19%	26,5K	05/03
Maywufa	22,00	22,05	21,90	+0,15	+0,69%	163,86K	05/03
Mao Bao	26,55	26,75	26,30	+0,45	+1,72%	185,31K	05/03
ApexBio	29,40	29,40	29,10	+0,45	+1,55%	133,71K	05/03
Sinphar	30,75	30,75	30,30	+0,45	+1,49%	215,68K	05/03
Evermore Chemical	18,95	20,30	18,70	+0,45	+2,43%	495,09K	05/03
JHT	135,00	135,00	125,50	+12,00	+9,76%	769,21K	05/03
Taiyen	31,55	31,60	31,45	+0,10	+0,32%	110,52K	05/03
CCSB	26,80	26,80	26,00	+0,25	+0,94%	31,87K	05/03
Shiny Chemical	149,50	152,00	148,00	+4,00	+2,75%	881,02K	05/03
MBI	42,95	42,95	42,30	+0,90	+2,14%	65,72K	05/03
SVBI	70,30	70,40	68,20	+2,70	+3,99%	350,17K	05/03
SPT	20,30	20,60	20,20	+0,25	+1,25%	1,24M	05/03
TGI	60,50	61,50	58,00	+3,10	+5,40%	12,74M	05/03
Better Life	10,95	11,20	10,75	-0,05	-0,45%	102,7K	05/03
Champion	8,78	8,94	8,75	+0,06	+0,69%	179,91K	05/03
Run Long	29,45	29,75	29,25	+0,25	+0,86%	844,74K	05/03
HCG	18,50	19,00	18,30	+0,35	+1,93%	1,44M	05/03
Sanitar	38,70	38,80	38,65	+0,05	+0,13%	44,68K	05/03
Shihlin Paper	52,30	53,10	51,90	+0,50	+0,97%	105,49K	05/03
Cheng Loong	17,80	18,00	17,70	+0,10	+0,56%	959,51K	05/03
Chung Hwa Pulp	11,75	11,95	11,75	+0,20	+1,73%	1,83M	05/03
Baolong International	11,65	11,65	11,60	+0,05	+0,43%	47,88K	05/03
YFY	24,15	24,35	23,95	+0,05	+0,21%	1,26M	05/03
LCP	9,35	9,45	9,28	+0,09	+0,97%	1,6M	05/03
China Steel	19,30	19,60	19,20	+0,10	+0,52%	42,85M	05/03
Tung Ho Steel	81,00	81,20	79,50	+1,70	+2,14%	4,25M	05/03
Yieh Hsing	8,140	8,200	8,050	+0,150	+1,88%	320,49K	05/03
Kao Hsiung Chang	29,00	29,45	29,00	-0,05	-0,17%	37,14K	05/03
First Copper Tech	43,25	43,95	42,65	+1,15	+2,73%	1,79M	05/03
Chun Yuan Steel	22,70	22,80	22,50	+0,50	+2,25%	1,28M	05/03
Chun Yu	16,75	16,80	16,60	+0,20	+1,21%	32,96K	05/03
CSSC	42,30	42,40	41,65	+0,40	+0,95%	142,1K	05/03
Chung Hung Steel	17,15	17,30	17,05	+0,40	+2,39%	5,57M	05/03
Feng Hsin	66,70	67,50	66,10	+0,80	+1,21%	360,18K	05/03
Quintain Steel	9,55	9,74	9,46	+0,05	+0,53%	861,51K	05/03
Mayer Steel	23,85	24,00	23,75	+0,20	+0,85%	283,31K	05/03
Tycoons	8,830	8,900	8,700	+0,200	+2,32%	397,12K	05/03
Yieh Phui	14,50	14,60	14,30	+0,05	+0,35%	2,36M	05/03
Chih Lien	15,75	15,75	15,40	+0,45	+2,94%	19,68K	05/03
Ta Chen	36,35	36,95	36,00	+0,20	+0,55%	14,96M	05/03
Sheng Yu Steel	21,20	21,40	21,15	+0,05	+0,24%	127,94K	05/03
Froch Enterprise	15,65	15,65	15,45	+0,40	+2,62%	450,46K	05/03
Hsin Kuang Steel	38,00	38,20	37,45	+0,95	+2,56%	716,89K	05/03
Sinkang	15,25	15,35	15,00	+0,30	+2,01%	508,83K	05/03
Chia Ta World	16,25	16,60	16,20	+0,15	+0,93%	145,48K	05/03
Yeun Chyang	19,90	20,05	19,80	+0,25	+1,27%	1,38M	05/03
Hai Kwang	14,85	14,85	14,60	+0,45	+3,12%	329,14K	05/03
Hiwin	239,50	254,50	238,50	-2,00	-0,83%	7,82M	05/03
King Slide	3.320,00	3.390,00	3.270,00	+150,00	+4,73%	524,17K	05/03
SSM	20,85	20,95	20,70	+0,50	+2,46%	179,93K	05/03
Nan Kang Tire	34,45	34,45	33,20	+0,90	+2,68%	2,35M	05/03
Federal Corp	18,85	19,50	18,75	-0,15	-0,79%	1,11M	05/03
TSRC	19,10	19,40	18,70	+0,10	+0,53%	6,05M	05/03
International CSRC Investment Holdings	11,95	12,30	11,70	-0,05	-0,42%	3,95M	05/03
Cheng Shin Rubber	29,10	29,95	28,85	-0,40	-1,36%	20,13M	05/03
Kenda Rubber	19,20	19,25	18,90	+0,25	+1,32%	584,46K	05/03
FRG	25,20	25,30	25,15	+0,20	+0,80%	319,11K	05/03
Nantex	24,95	25,55	24,85	+0,40	+1,63%	897,75K	05/03
Hwa Fong Taiwan	14,90	14,90	14,75	+0,05	+0,34%	135,09K	05/03
HYC	89,70	89,90	89,10	+0,70	+0,79%	39,37K	05/03
Lu Hai Holding	23,80	24,20	23,60	-0,30	-1,24%	170,95K	05/03
Yulon Motor	29,20	29,80	28,55	+0,65	+2,28%	4,94M	05/03
China Motor	55,60	57,90	55,50	-1,00	-1,77%	1,69M	05/03
SYM	60,00	61,00	59,70	0,00	0,00%	803,24K	05/03
Hotai Motor	517,00	532,00	517,00	-7,00	-1,34%	518,11K	05/03
CSBC	22,10	22,55	21,95	+0,20	+0,91%	3,86M	05/03
YNM	52,80	53,30	52,00	+0,20	+0,38%	44,23K	05/03
IRF	93,60	93,90	91,40	+2,90	+3,20%	213,89K	05/03
CBU	89,10	91,90	88,40	+2,30	+2,65%	345,75K	05/03
Lite-On Tech	161,00	162,50	158,50	+5,50	+3,54%	24,2M	05/03
Rectron	17,45	17,60	17,30	+0,65	+3,87%	675,78K	05/03
UMC Corp	62,10	64,00	61,30	+2,10	+3,50%	75,91M	05/03
MII	12,65	12,75	12,35	+0,55	+4,55%	401,05K	05/03
Delta Electronics	1.335,00	1.365,00	1.310,00	+80,00	+6,37%	13,69M	05/03
Kinpo	23,15	23,40	22,70	+0,75	+3,35%	14,24M	05/03
Compeq	205,00	228,50	205,00	-6,00	-2,84%	127,86M	05/03
Microelectronics Tech	19,35	19,75	19,30	0,00	0,00%	209,83K	05/03
WUS	93,70	95,30	92,20	+3,60	+4,00%	3,95M	05/03
Hon Hai Precision	224,00	228,00	222,00	+7,00	+3,23%	55,66M	05/03
CMC Magnetics	10,600	10,650	10,450	+0,400	+3,92%	5,44M	05/03
Compal	30,40	30,70	29,75	+1,00	+3,40%	28,05M	05/03
Yageo	267,50	274,50	264,00	+8,50	+3,28%	25,41M	05/03
Pan-International	47,90	48,35	46,85	+1,80	+3,90%	3,13M	05/03
Orient Semiconductor	52,50	52,80	50,40	+3,15	+6,38%	9,15M	05/03
Taiwan Semiconductor	1.900,00	1.960,00	1.895,00	+35,00	+1,88%	52,73M	05/03
Elitegroup	24,10	24,70	23,80	+0,60	+2,55%	3,25M	05/03
D-Link	15,10	15,30	14,80	+0,65	+4,50%	2,52M	05/03
Taiwan Mask	52,70	53,50	51,00	+4,05	+8,32%	4,1M	05/03
Taiwan Asia Semiconductor	25,50	25,80	24,85	+1,25	+5,15%	2,86M	05/03
Winbond	112,00	114,00	109,00	+8,00	+7,69%	165,82M	05/03
Accton	1.420,00	1.435,00	1.350,00	+115,00	+8,81%	4,47M	05/03
Synnex	70,10	70,30	68,20	+2,60	+3,85%	4,04M	05/03
Ritek	13,150	13,300	12,850	+0,500	+3,95%	4,55M	05/03
SDI	81,00	81,40	79,60	+2,10	+2,66%	1,28M	05/03
Qisda	23,75	24,05	23,35	+0,45	+1,93%	5,22M	05/03
Acer	26,70	26,75	26,10	+0,85	+3,29%	21,79M	05/03
Foxconn	55,60	55,80	54,70	+1,60	+2,96%	4,52M	05/03
Chin-Poon	41,75	44,50	41,30	+0,15	+0,36%	14,13M	05/03
Inventec	41,90	42,10	41,40	+1,65	+4,10%	13,35M	05/03
Asustek	518,00	520,00	508,00	+18,00	+3,60%	3,85M	05/03
Solomon Tech	121,00	123,50	119,50	+2,00	+1,68%	1,19M	05/03
Chroma	1.405,00	1.440,00	1.260,00	+65,00	+4,85%	2,84M	05/03
Clevo	38,00	38,00	37,35	+1,35	+3,68%	537,3K	05/03
KYE Systems	33,90	34,45	33,45	+0,80	+2,42%	1,14M	05/03
Unitech Printed Circuit Board	69,90	75,30	66,00	-1,10	-1,55%	36,01M	05/03
Gold Circuit	736,00	761,00	722,00	+27,00	+3,81%	7,98M	05/03
LPI	26,75	26,90	25,65	+1,65	+6,57%	7,27M	05/03
Tatung	33,05	33,60	32,55	+0,85	+2,64%	12,4M	05/03
Ability Enterprise	72,80	73,40	71,60	+2,80	+4,00%	3,53M	05/03
Kaimei Electronic	85,20	87,60	84,70	+2,40	+2,90%	1,07M	05/03
Gigabyte Tech	218,00	223,00	216,00	+4,00	+1,87%	7,16M	05/03
MSI	95,00	96,90	94,10	+1,20	+1,28%	5,1M	05/03
Realtek	456,00	462,00	452,00	+11,00	+2,47%	3,33M	05/03
Avision	5,50	5,50	5,11	+0,50	+10,00%	601,38K	05/03
QCI	289,50	293,00	286,00	+8,50	+3,02%	19,82M	05/03
Elite Material	2.365,00	2.395,00	2.300,00	+175,00	+7,99%	3,88M	05/03
Chicony Electronics	125,50	126,00	124,00	+1,50	+1,21%	3,52M	05/03
VIA Tech	45,90	46,60	45,15	+1,40	+3,15%	1,87M	05/03
Everspring	9,85	9,86	9,75	+0,19	+1,97%	251,02K	05/03
Cheng Uei	36,80	37,35	36,40	+0,80	+2,22%	1,83M	05/03
Everlight	58,40	58,50	56,80	+2,30	+4,10%	2,94M	05/03
ACL	342,50	342,50	334,00	+31,00	+9,95%	6,8M	05/03
DFI Inc	58,20	58,30	57,60	+1,30	+2,28%	178,45K	05/03
Biostar	23,65	24,30	23,25	+0,85	+3,73%	3,87M	05/03
Sunplus	21,55	21,65	21,00	+1,05	+5,12%	2,9M	05/03
Ichia	51,30	52,70	50,30	+1,20	+2,40%	7,81M	05/03
UIS	1.100,00	1.100,00	1.055,00	+100,00	+10,00%	3,89M	05/03
Shuttle	15,35	15,40	15,00	+0,75	+5,14%	1,32M	05/03
Gigastorage	31,75	34,75	31,05	+0,10	+0,32%	42,36M	05/03
AUO	15,30	15,75	15,05	+0,35	+2,34%	132,45M	05/03
CHT	137,00	137,00	135,00	+1,50	+1,11%	13,68M	05/03
UMEC	49,25	51,90	48,35	+2,05	+4,34%	6,56M	05/03
Unitech Computer	41,75	42,10	41,35	+0,55	+1,33%	164,17K	05/03
Cx Tech	26,25	27,20	26,15	+0,35	+1,35%	113,05K	05/03
AVerMedia	34,55	35,05	34,15	+0,75	+2,22%	410,56K	05/03
Hitron Tech	30,20	30,65	29,25	+2,00	+7,09%	4,48M	05/03
Zippy	52,30	52,30	51,00	+2,30	+4,60%	353,19K	05/03
Sunonwealth	140,50	143,00	137,50	+6,00	+4,46%	2,86M	05/03
Good Will	48,70	48,90	48,00	+1,45	+3,07%	110,05K	05/03
Lung Hwa	32,80	32,90	32,15	0,00	0,00%	35,09K	05/03
Chaintech	26,70	27,00	26,55	+0,70	+2,69%	164,09K	05/03
Tyntek	20,75	20,75	19,30	+1,85	+9,79%	6,5M	05/03
Mercuries Data	25,80	25,95	25,55	+0,95	+3,82%	474,29K	05/03
Thinking Electronic	174,50	176,00	172,00	+6,00	+3,56%	516,33K	05/03
TKE	23,00	23,10	22,80	0,00	0,00%	106,67K	05/03
Lien Chang	12,70	13,70	12,65	-0,80	-5,93%	5,93M	05/03
Huxen	46,80	46,80	46,70	+0,10	+0,21%	22,78K	05/03
Mospec	29,85	30,00	29,50	+0,50	+1,70%	13,7K	05/03
Weltrend	57,10	57,70	55,70	+2,40	+4,39%	2,8M	05/03
Merry Electronics	82,10	85,20	82,10	-0,60	-0,73%	4,06M	05/03
Space Shuttle	15,40	15,60	15,20	+0,20	+1,32%	164,05K	05/03
GTK	88,10	89,70	86,80	+3,50	+4,14%	3,49M	05/03
Jean	19,30	19,40	19,05	+0,40	+2,12%	1,22M	05/03
AboCom	13,80	14,25	13,60	+0,40	+2,99%	909,86K	05/03
Ennostar	38,35	38,50	37,10	+1,85	+5,07%	5,64M	05/03
King Yuan	295,00	304,50	290,50	+17,00	+6,12%	16,56M	05/03
Senao	29,90	30,00	29,70	+0,35	+1,18%	151,66K	05/03
Transcend Info	213,50	216,50	209,00	+14,50	+7,29%	5,89M	05/03
Syscom Computer	51,10	52,00	51,10	+0,50	+0,99%	270,15K	05/03
MediaTek	1.775,00	1.800,00	1.750,00	+55,00	+3,20%	8,28M	05/03
Phihong	28,80	29,50	28,40	+0,55	+1,95%	2,85M	05/03
Elan Micro	137,00	138,00	129,50	+10,00	+7,87%	8,81M	05/03
Audix	66,10	66,40	65,90	+0,60	+0,92%	52,2K	05/03
Gem Terminal	26,00	26,50	25,40	+0,90	+3,59%	426,48K	05/03
K Laser	15,80	16,05	15,70	+0,15	+0,96%	262,41K	05/03
LineTek	23,70	23,85	23,30	+0,65	+2,82%	369,86K	05/03
Mirle Auto	68,30	70,00	67,60	+1,40	+2,09%	2,53M	05/03
Leadtek	50,70	51,90	50,50	+1,45	+2,94%	202,53K	05/03
Cosmo Electronics	51,30	51,80	48,90	+3,20	+6,65%	977,51K	05/03
C Sun	400,00	400,00	368,00	+35,00	+9,59%	2,19M	05/03
Fortune Info	33,45	33,85	33,40	+0,45	+1,36%	156,17K	05/03
Ares Intl	48,80	49,45	48,55	+0,60	+1,24%	167,98K	05/03
Lelon Electronics	111,50	114,50	110,50	+4,00	+3,72%	1,61M	05/03
Catcher Tech	185,50	188,00	182,50	0,00	0,00%	3,39M	05/03
G-Shank	78,60	79,30	77,50	+2,70	+3,56%	1,01M	05/03
Meiloon	23,60	23,85	23,50	+0,40	+1,72%	202,92K	05/03
Pan Jit	90,20	92,90	88,70	+2,20	+2,50%	15,85M	05/03
UIC	17,10	17,15	16,85	+0,30	+1,79%	69,34K	05/03
Excel Cell	22,45	22,95	21,20	+0,45	+2,05%	439,04K	05/03
Siward Crystal	27,65	28,30	27,35	+0,85	+3,17%	1,18M	05/03
Zinwell	51,10	54,70	50,50	+1,30	+2,61%	95,6M	05/03
I-Chiun	135,50	137,50	130,00	+10,50	+8,40%	12,56M	05/03
Hanpin	46,75	46,85	46,30	+0,55	+1,19%	82,07K	05/03
Amtran Tech	43,45	45,65	41,50	+1,95	+4,70%	17,72M	05/03
WTC	131,50	136,00	129,00	+3,50	+2,73%	7,38M	05/03
Ampoc	102,50	104,50	101,50	+3,70	+3,74%	991,21K	05/03
Infortrend	30,30	30,70	29,70	+1,55	+5,39%	2,57M	05/03
E-Lead	42,90	43,55	42,20	+0,90	+2,14%	259,43K	05/03
HTC Corp	41,55	41,75	40,65	+1,15	+2,85%	4,93M	05/03
Goldsun Building	38,40	39,20	38,30	+0,30	+0,79%	3,38M	05/03
Kuo Yang	18,80	18,85	18,45	+0,60	+3,30%	304,86K	05/03
Pacific Construction	8,88	8,99	8,85	+0,03	+0,34%	159,64K	05/03
Chainqui	14,20	14,50	14,15	+0,05	+0,35%	107,58K	05/03
Prince Housing	8,15	8,15	8,06	+0,14	+1,75%	1,13M	05/03
Long Bon	14,45	14,55	14,40	+0,15	+1,05%	133,28K	05/03
BES Engineering	17,05	17,25	16,65	+0,40	+2,40%	18,39M	05/03
New Asia Construction	14,50	14,50	14,45	+0,20	+1,40%	185,66K	05/03
Kindom Construction	31,05	31,10	30,35	+1,05	+3,50%	1,39M	05/03
Kings Town	41,15	41,45	40,70	+0,15	+0,37%	49,07K	05/03
Hung Ching	30,70	30,80	30,25	+0,90	+3,02%	259,62K	05/03
Crowell	27,05	27,50	26,90	-0,10	-0,37%	1,18M	05/03
Delpha Construction	26,60	26,85	26,40	-0,05	-0,19%	385,49K	05/03
Hung Sheng Construction	20,00	20,00	19,60	+0,60	+3,09%	659,44K	05/03
Da-Cin Construction	72,30	73,00	71,60	+1,80	+2,55%	325,5K	05/03
Hong Pu Real Estate Development	23,50	23,65	23,05	+0,40	+1,73%	450,44K	05/03
We & Win	10,25	10,25	10,10	+0,20	+1,99%	814,93K	05/03
Kee Tai Properties	10,45	10,50	10,40	+0,10	+0,97%	257,36K	05/03
Sakura Development	48,60	49,00	48,15	+0,60	+1,25%	428,67K	05/03
Highwealth	36,70	37,10	36,55	-0,15	-0,41%	3,97M	05/03
Hwang Chang	71,30	73,00	68,40	+1,30	+1,86%	8,72M	05/03
Huang Hsiang	37,25	37,25	36,35	+1,15	+3,19%	256,89K	05/03
Kedge Construction	86,60	87,50	86,10	+0,50	+0,58%	97,08K	05/03
Radium Life Tech	11,05	11,10	10,90	+0,20	+1,84%	2,86M	05/03
Huaku	114,00	114,00	113,00	+2,00	+1,79%	1,03M	05/03
Ruentex E&C	169,00	170,50	168,00	+3,00	+1,81%	242,85K	05/03
FSC	7,19	7,22	6,69	+0,62	+9,44%	35,66M	05/03
EMC Taiwan	208,00	220,00	203,00	-1,50	-0,72%	40,3M	05/03
SNC	34,95	37,90	34,00	-0,05	-0,14%	41,37M	05/03
U-Ming	66,20	68,40	65,10	+0,20	+0,30%	10,49M	05/03
EITC	54,60	55,70	54,60	-0,10	-0,18%	537,48K	05/03
Kerry TJ	31,30	31,65	31,30	+0,10	+0,32%	407,49K	05/03
YMTC	60,00	67,00	59,30	-3,60	-5,66%	140,92M	05/03
China Airlines	18,90	19,20	18,65	+0,30	+1,61%	62,96M	05/03
TSI	14,90	15,35	14,80	+0,05	+0,34%	467,9K	05/03
CCTC	26,10	27,80	25,50	0,00	0,00%	3,47M	05/03
EMIC	20,65	20,70	20,35	+0,35	+1,72%	680,35K	05/03
Wan Hai	78,70	85,20	77,90	-2,80	-3,44%	52,07M	05/03
Shan-Loong	19,80	19,80	19,80	+1,80	+10,00%	3,3M	05/03
Taiwanline	32,20	32,85	31,80	+0,50	+1,58%	2,12M	05/03
Eva Airways	34,05	34,65	33,90	+0,20	+0,59%	40,09M	05/03
Wisdom	71,70	74,70	69,80	0,00	0,00%	4,02M	05/03
Pelican	24,45	24,80	24,30	+0,10	+0,41%	55,99K	05/03
Wan Hwa	10,90	11,00	10,90	+0,05	+0,46%	55,22K	05/03
Hotel Garden	11,55	11,65	11,50	0,00	0,00%	81,81K	05/03
AMBH	42,90	43,15	42,00	+0,40	+0,94%	270,39K	05/03
Leofoo	16,10	16,15	15,90	+0,30	+1,90%	143K	05/03
First Hotel	12,70	12,85	12,70	+0,05	+0,40%	87,76K	05/03
Formosa Hotel	185,00	186,00	184,00	+0,50	+0,27%	266,73K	05/03
FGH	17,00	17,05	16,85	0,00	0,00%	21,87K	05/03
Chateau	24,05	24,25	24,00	0,00	0,00%	33,34K	05/03
Gourmet Master	68,00	69,10	67,10	+1,40	+2,10%	447,8K	05/03
Wowprime	219,00	222,00	217,00	+3,50	+1,62%	419,12K	05/03
Liontravel	163,00	165,00	161,50	+3,00	+1,88%	932,08K	05/03
Chang Hwa Bank	20,65	20,95	20,55	+0,10	+0,49%	17,55M	05/03
King’s Town Bank	56,60	57,40	56,50	-0,50	-0,88%	20,31M	17/09
T.C.C.B.	20,25	20,50	20,10	+0,05	+0,25%	10,65M	05/03
Union Insurance Co	30,20	30,60	29,95	+0,40	+1,34%	88,93K	05/03
CBF	16,85	17,05	16,80	+0,05	+0,30%	831,94K	05/03
TFMI	49,35	49,85	49,35	+0,05	+0,10%	234,21K	05/03
TBB	15,35	15,60	15,35	0,00	0,00%	26,78M	05/03
Bank of Kaohsiung	12,50	12,55	12,45	+0,10	+0,81%	868,19K	05/03
UBOT	19,60	20,00	19,55	+0,30	+1,55%	1,56M	05/03
FEIB	12,35	12,50	12,30	0,00	0,00%	11,76M	05/03
EnTie Bank	13,45	13,45	13,20	+0,20	+1,51%	166,82K	05/03
SK Insurance	117,50	119,00	116,50	+1,50	+1,29%	455,03K	05/03
Central Reinsurance	27,35	27,45	26,95	+0,60	+2,24%	1,12M	05/03
First Insurance Co	26,95	26,95	26,65	+0,55	+2,08%	286,04K	05/03
President Securities	30,30	30,55	29,85	+0,90	+3,06%	8,26M	05/03
Mercuries Life	8,06	8,10	7,98	+0,10	+1,26%	13,31M	05/03
HNFHC	35,40	35,80	35,10	+0,40	+1,14%	15,18M	05/03
Fubon Financial	90,50	91,30	89,80	+0,70	+0,78%	19,49M	05/03
Cathay Holdings	73,60	74,70	72,70	+0,40	+0,55%	32,45M	05/03
KGI Financial Holding	20,30	20,75	20,00	+0,40	+2,01%	61,94M	05/03
E.S.F.H	34,05	34,05	33,75	+0,40	+1,19%	30,24M	05/03
Yuanta Group	45,35	46,25	45,10	+0,35	+0,78%	19,59M	05/03
Mega FHC	39,30	39,60	39,00	+0,40	+1,03%	17,72M	05/03
TS Financial Holding	24,55	24,85	24,10	+0,40	+1,66%	97,14M	05/03
SKFH	11,80	11,85	11,30	+0,45	+3,96%	1,12B	11/07
IBF Financial Holdings	16,20	16,60	16,15	-0,05	-0,31%	4,02M	05/03
SinoPac Holdings	31,65	32,10	31,30	+0,35	+1,12%	25,18M	05/03
CTBC	51,50	52,00	50,90	+1,00	+1,98%	33,86M	05/03
FFHC	29,05	29,15	28,85	+0,45	+1,57%	17,77M	05/03
Shin Shin	23,60	23,60	23,30	+0,15	+0,64%	83,48K	05/03
FEDS	22,30	22,55	22,30	+0,10	+0,45%	2,71M	05/03
Pan Overseas	17,50	17,75	17,35	0,00	0,00%	55,88K	05/03
Mercuries	15,85	15,90	15,60	+0,40	+2,59%	717,15K	05/03
Collins	12,50	12,55	12,45	+0,10	+0,81%	55,2K	05/03
Test Rite	20,20	20,45	20,10	0,00	0,00%	66,28K	05/03
Tonlin	22,30	22,50	21,80	+0,50	+2,29%	11,03K	05/03
Les Enphants	5,12	5,15	4,90	+0,12	+2,40%	45,26K	05/03
PCSC	220,00	221,50	219,00	+0,50	+0,23%	1,2M	05/03
Taiwan Tea	12,50	12,80	12,50	-0,15	-1,19%	2,84M	05/03
Ruentex Industries	51,50	52,10	51,40	+0,40	+0,78%	1,68M	05/03
Sino Horizon	22,55	23,35	21,85	-1,10	-4,65%	153,53K	05/03
TOPBI	7,23	7,27	7,08	+0,22	+3,14%	340,76K	05/03
Ahoku Electronic	21,60	22,10	21,15	+1,05	+5,11%	547,13K	05/03
KS Terminals	49,90	50,00	48,55	+1,80	+3,74%	226,69K	05/03
NAFCO Corp	109,00	109,50	106,50	+4,00	+3,81%	233,03K	05/03
Getac Tech	123,50	127,50	123,00	+2,50	+2,07%	8,02M	05/03
ESMT	148,00	158,00	147,50	+1,50	+1,02%	21,18M	05/03
LARGAN	2.360,00	2.395,00	2.320,00	+55,00	+2,39%	865,12K	05/03
Wah Lee	123,50	124,50	118,00	+9,00	+7,86%	1,98M	05/03
Ji-Haw Industrial	12,25	12,40	12,10	+0,20	+1,66%	458,38K	05/03
Chenming Mold	102,00	102,50	99,70	+3,80	+3,87%	2,48M	05/03
ITE Tech	119,00	119,50	117,00	+2,50	+2,15%	687,75K	05/03
FSP	53,30	53,60	52,80	+0,90	+1,72%	188,94K	05/03
Episil-Precision	56,60	58,00	55,40	+2,50	+4,62%	1,67M	05/03
AVC	1.820,00	1.900,00	1.795,00	+70,00	+4,00%	5,48M	05/03
Lung Ming Green Energy Tech Engineering	13,20	13,50	13,20	-0,20	-1,49%	21,61K	05/03
Asia Optical	135,50	138,50	133,00	+2,50	+1,88%	4,26M	05/03
IEI	59,20	59,20	57,20	+3,00	+5,34%	638,3K	05/03
Sinbon	234,00	235,00	226,00	+12,50	+5,64%	1,07M	05/03
Action Electronics	10,200	10,400	10,150	+0,150	+1,49%	492,71K	05/03
Loop Telecom	56,70	58,80	56,70	+2,10	+3,85%	625,62K	05/03
Holystone	109,00	110,00	107,00	+3,50	+3,32%	1,6M	05/03
Billion Electric	22,60	22,90	22,20	+0,45	+2,03%	460,97K	05/03
Zenitron	53,80	55,90	52,00	+2,00	+3,86%	10,61M	05/03
Zero One Tech	118,50	124,00	118,00	+0,50	+0,42%	1,78M	05/03
TRI	249,00	258,00	238,00	+11,50	+4,84%	10,77M	05/03
Bright Led	19,20	19,40	18,95	+0,35	+1,86%	258,24K	05/03
Compucase	66,70	67,10	65,30	+3,30	+5,21%	527,52K	05/03
Weikeng	30,25	30,45	29,70	+1,05	+3,60%	2,37M	05/03
Novatek Micro	374,50	379,00	371,50	+3,50	+0,94%	3,35M	05/03
Faraday Tech	159,00	162,50	158,00	+1,00	+0,63%	2,16M	05/03
WT Microelectronics	211,00	213,50	200,50	+15,50	+7,93%	43,34M	05/03
Unimicron Tech	450,00	450,50	417,00	+33,00	+7,91%	18,58M	05/03
EDT	22,35	22,50	21,85	+1,05	+4,93%	289,19K	05/03
Global View	39,40	41,40	38,75	+0,70	+1,81%	542,66K	05/03
ALi	23,15	23,45	22,60	+0,85	+3,81%	460,33K	05/03
TXC	90,10	90,70	89,10	+2,10	+2,39%	1,49M	05/03
Tripod Tech	367,50	380,00	361,00	+17,50	+5,00%	2,67M	05/03
TWM	107,50	108,50	106,50	-0,50	-0,46%	10,53M	05/03
AOPEN	47,80	47,90	47,05	+1,35	+2,91%	169,21K	05/03
Edimax Tech	16,65	16,90	16,50	+0,40	+2,46%	1,44M	05/03
EDOM Tech	36,00	36,20	35,15	+1,70	+4,96%	1,33M	05/03
Hannstar Touch	13,50	13,50	12,40	+1,20	+9,76%	49,68M	05/03
U-Tech Media	13,00	13,10	12,65	+0,50	+4,00%	669,81K	05/03
Apex S&E	11,45	11,50	11,35	+0,05	+0,44%	223,33K	05/03
LIWANLI	40,95	44,40	40,30	-0,55	-1,33%	1,11M	05/03
Spirox	63,40	65,00	62,70	+1,70	+2,76%	215,22K	05/03
Fu Hua Innovation	16,85	16,85	16,60	+0,30	+1,81%	737,56K	05/03
Promise Tech	15,40	15,70	15,05	+0,30	+1,99%	164,09K	05/03
LEI	9,75	9,99	9,75	+0,14	+1,46%	560,87K	05/03
Altek	38,00	38,25	37,60	+1,20	+3,26%	1,58M	05/03
Min Aik	30,85	31,90	30,35	+1,20	+4,05%	3,09M	05/03
CyberTAN	25,25	25,85	24,95	+0,85	+3,48%	3,32M	05/03
Nichidenbo	93,10	93,50	91,70	+3,90	+4,37%	2,11M	05/03
Davicom	23,65	24,15	23,40	+0,55	+2,38%	213,53K	05/03
104 Corp	225,00	226,00	224,50	+0,50	+0,22%	15,48K	05/03
GenMont Biotech	17,95	18,05	17,85	0,00	0,00%	54,48K	05/03
Ta Liang Tech	276,00	288,00	265,00	+10,00	+3,76%	1,27M	05/03
Kinsus Tech	297,50	309,50	289,00	+13,00	+4,57%	36,2M	05/03
Alltek Tech	35,30	35,45	34,50	+1,40	+4,13%	975,77K	05/03
Cheer Time	20,00	20,90	19,95	+0,20	+1,01%	86,48K	05/03
Wistron	128,50	131,00	128,00	+3,50	+2,80%	35,78M	05/03
Champion Micro	57,80	59,40	57,30	+1,80	+3,21%	374,93K	05/03
Powertech	22,35	22,95	22,35	+0,15	+0,68%	56,31K	05/03
Shenmao	107,00	110,50	105,00	+3,00	+2,88%	2,28M	05/03
Bestec Power	24,05	24,65	23,05	+1,60	+7,13%	570,3K	05/03
Silitech Tech	32,45	33,15	32,30	+0,20	+0,62%	172,68K	05/03
G.M.I	33,85	34,50	33,50	+0,75	+2,27%	578,12K	05/03
Taisol	57,90	59,90	57,60	+0,60	+1,05%	1,56M	05/03
Geo Vision	44,15	44,80	43,95	+0,80	+1,85%	229,25K	05/03
SZS	193,00	198,50	191,00	+1,00	+0,52%	4,6M	05/03
Alpha Networks	35,40	35,40	34,15	+3,20	+9,94%	10,96M	05/03
GSEO	415,50	419,50	412,00	+10,50	+2,59%	580,31K	05/03
Wha Yu	16,00	16,30	15,55	+0,25	+1,59%	336,01K	05/03
Tai Twun	16,60	17,15	16,05	+0,35	+2,15%	61,06K	05/03
GUC Corp	2.355,00	2.425,00	2.315,00	+75,00	+3,29%	1,97M	05/03
Elaser	287,00	324,00	280,00	-14,00	-4,65%	58,26M	05/03
Vivotek	99,30	99,40	99,30	-0,10	-0,10%	91,05K	05/03
Innolux	26,00	26,70	24,80	+1,25	+5,05%	722,99M	05/03
HiTi	8,66	8,78	8,50	+0,01	+0,12%	141,38K	05/03
Well Shin Tech	50,00	50,20	49,30	+0,90	+1,83%	166,5K	05/03
Young Optics	60,50	62,20	59,60	+1,50	+2,54%	752,25K	05/03
ASRock	224,00	225,50	218,00	+11,50	+5,41%	758,96K	05/03
Paragon Tech	21,10	21,15	20,30	+0,90	+4,46%	210,78K	05/03
Formosa Sumco	126,00	132,50	123,50	+1,50	+1,20%	2,58M	05/03
Lotes	1.585,00	1.605,00	1.540,00	+90,00	+6,02%	1,31M	05/03
Favite	135,00	140,50	132,00	+7,00	+5,47%	12,03M	05/03
FocalTech	47,30	48,80	47,00	-0,40	-0,84%	2,38M	05/03
Copartner	17,45	17,70	17,15	+0,80	+4,80%	1,84M	05/03
Jia Wei Lifestyle	32,200	32,750	32,000	+0,400	+1,26%	61K	05/03
United Renewable Energy	23,25	25,10	21,65	-0,80	-3,33%	83,06M	05/03
Scientech	360,00	365,00	349,00	+20,50	+6,04%	1,66M	05/03
Leadtrend	49,70	49,90	48,15	+2,15	+4,52%	272,86K	05/03
Edison Opto	17,65	17,80	17,40	+0,20	+1,15%	287,64K	05/03
Logah	12,20	12,80	12,10	+0,45	+3,83%	32,98K	05/03
Arcadyan Tech	201,00	207,00	199,00	+6,50	+3,34%	3,56M	05/03
ACES	63,80	64,90	60,30	+3,80	+6,33%	3,12M	05/03
Coxon	13,65	13,95	13,55	+0,25	+1,87%	285,64K	05/03
CyberPower	184,00	185,00	180,00	+7,00	+3,95%	184,82K	05/03
YFO	58,90	59,00	57,30	+1,90	+3,33%	554,02K	05/03
Taimide Tech	62,80	66,00	62,20	+0,30	+0,48%	4,62M	05/03
Jentech	3.140,00	3.160,00	3.035,00	+260,00	+9,03%	1,85M	05/03
BizLink	1.725,00	1.770,00	1.690,00	+115,00	+7,14%	6,53M	05/03
AVer	33,45	34,15	33,00	+1,25	+3,88%	116,42K	05/03
TPK	39,45	40,00	38,90	+1,05	+2,73%	1,33M	05/03
Nishoku	118,00	123,00	117,50	+1,50	+1,29%	222,74K	05/03
Danen Tech	19,25	20,50	19,10	0,00	0,00%	622,82K	05/03
AzureWave	57,10	57,40	56,10	+2,10	+3,82%	670,11K	05/03
WPG Holdings	70,70	70,90	68,00	+3,20	+4,74%	12,06M	05/03
CHC Corp	21,85	21,85	21,65	+0,40	+1,86%	980,84K	05/03
Zyxel Corp	32,45	32,90	31,80	+1,35	+4,34%	2,08M	05/03
Y.S.H.	54,20	54,60	54,10	0,00	0,00%	220,58K	05/03
MHC	81,40	82,30	79,50	+3,30	+4,23%	27,83M	05/03
Excelsior	77,80	77,90	77,40	+0,70	+0,91%	142,01K	05/03
Wellell	22,60	22,60	22,25	+0,25	+1,12%	75,02K	05/03
Phytohealth	13,60	13,75	13,50	+0,15	+1,12%	125,78K	05/03
SCI Pharmtech	51,00	51,60	50,50	+1,10	+2,20%	111,05K	05/03
Abnova	23,80	24,05	23,70	+0,10	+0,42%	79,09K	05/03
Chlitina	113,50	115,50	113,00	+2,00	+1,79%	322,51K	05/03
ADIM	17,80	17,80	17,55	+0,45	+2,59%	913,48K	05/03
CHC Healthcare	31,70	31,95	31,00	+0,95	+3,09%	896,46K	05/03
Yem Chio	13,20	13,30	13,00	+0,10	+0,76%	764,71K	05/03
Roo Hsing	9,98	10,05	9,91	+0,08	+0,81%	293,21K	05/03
Li Cheng	9,25	9,40	9,23	+0,13	+1,43%	106,17K	05/03
TongTai	31,75	32,60	31,35	+0,75	+2,42%	1,58M	05/03
Rechi	25,20	25,40	24,80	+0,50	+2,02%	675,75K	05/03
Topkey	165,50	166,50	163,50	+3,50	+2,16%	268,36K	05/03
Qualipoly	183,00	188,50	176,00	+9,00	+5,17%	2,32M	05/03
Bionime	56,50	58,00	55,40	+1,10	+1,99%	203,38K	05/03
Formosa Lab	53,80	54,20	52,80	+1,30	+2,48%	688,05K	05/03
San Fu	140,00	145,50	137,50	+2,00	+1,45%	536,16K	05/03
Far EasTone	91,50	92,90	90,70	-0,70	-0,76%	5,52M	05/03
Gemtek Tech	26,60	26,90	26,15	+0,80	+3,10%	2,54M	05/03
Primax	73,70	75,40	73,60	+0,20	+0,27%	2,75M	05/03
Parpro	60,90	61,50	58,90	+3,70	+6,47%	3,98M	05/03
NTC	73,00	80,10	73,00	-1,50	-2,01%	13,01M	05/03
Star Comgistic	21,40	21,60	21,30	+0,15	+0,71%	50,32K	05/03
Tainergy Tech	18,85	19,70	18,35	+0,45	+2,45%	2,89M	05/03
GLT	37,90	38,20	37,70	+0,20	+0,53%	62K	05/03
Pegatron	69,40	70,10	69,10	+0,90	+1,31%	5,26M	05/03
Chia Chang	37,20	37,55	36,90	+0,50	+1,36%	94,29K	05/03
Generalplus	46,30	46,30	43,30	+4,20	+9,98%	3,33M	05/03
Epileds Tech	24,50	24,75	23,70	+1,20	+5,15%	1,73M	05/03
ZDT	177,50	189,00	174,00	-1,50	-0,84%	27,64M	05/03
Cheng Mei Materials Technology	16,20	16,35	15,00	+1,30	+8,72%	29,5M	05/03
Calin Tech	30,10	30,70	29,55	+1,05	+3,61%	583,07K	05/03
F-PCL	161,00	175,00	159,00	+1,50	+0,94%	16,68M	05/03
X-Legend	105,00	110,00	103,00	+1,50	+1,45%	40,23K	05/03
Sinher	22,40	23,05	22,40	+0,10	+0,45%	60,61K	05/03
San Shing	56,50	57,90	56,20	+0,30	+0,53%	38,19K	05/03
CyberLink	62,20	63,10	61,40	+1,70	+2,81%	592,34K	05/03
Ko Ja Cayman	37,85	38,20	37,45	-0,05	-0,13%	46,87K	05/03
Eastech	93,90	95,60	93,50	+0,20	+0,21%	495,32K	05/03
Daxin	400,50	410,50	389,50	+18,50	+4,84%	1,61M	05/03
Eson	74,40	75,70	73,50	+2,30	+3,19%	1,24M	05/03
Asmedia	1.280,00	1.280,00	1.200,00	+115,00	+9,87%	1,49M	05/03
Jih Lin Tech	48,00	49,05	47,75	+0,45	+0,95%	116,57K	05/03
Sercomm	78,60	80,40	78,50	+0,90	+1,16%	1,79M	05/03
Topco Scientific	328,50	329,00	320,00	+19,00	+6,14%	632,27K	05/03
HSB	89,00	90,40	88,10	+2,30	+2,65%	3,62M	05/03
Sonix Tech	42,85	44,40	42,45	+1,70	+4,13%	1,44M	05/03
EverFocus	35,500	36,600	35,250	+0,250	+0,71%	276,44K	05/03
Chien Kuo	32,80	32,80	32,00	+0,95	+2,98%	309,39K	05/03
Long Da	33,15	33,20	31,85	+1,75	+5,57%	941,96K	05/03
KSECO	23,15	25,00	22,95	-0,85	-3,54%	11,59M	05/03
Farglory	66,80	67,80	66,70	+0,60	+0,91%	524,23K	05/03
Sweeten	25,40	25,75	25,05	+0,20	+0,79%	51,08K	05/03
Shining Building	8,95	8,95	8,86	+0,02	+0,22%	364,75K	05/03
Founding Construction	14,30	14,40	14,25	+0,05	+0,35%	105,14K	05/03
Chong Hong	75,00	75,40	74,70	+0,80	+1,08%	434,9K	05/03
Tong Ming	32,40	32,55	32,25	-0,10	-0,31%	42,09K	05/03
Farglory FTZ	54,10	54,20	53,00	+2,00	+3,84%	820,78K	05/03
Shih Wei	17,60	18,70	17,50	-0,30	-1,68%	7,27M	05/03
Phoenix Tours	46,95	48,00	46,60	+0,55	+1,19%	224,04K	05/03
Chailease	100,00	101,50	100,00	0,00	0,00%	6,21M	05/03
TCFHC	23,40	23,70	23,40	-0,05	-0,21%	17,53M	05/03
GORG	5,92	5,95	5,71	+0,28	+4,96%	291K	05/03
Capital Securities	30,30	30,50	29,90	+1,00	+3,41%	6,89M	05/03
APCB	15,25	15,80	15,20	-0,05	-0,33%	365,5K	05/03
Metaage	45,10	46,65	44,50	+1,90	+4,40%	1,16M	05/03
I-Sheng	46,60	47,20	46,30	0,00	0,00%	163,34K	05/03
Hannstar Display	8,440	8,580	8,280	+0,260	+3,18%	19,89M	05/03
In Win	71,00	71,80	70,00	+1,80	+2,60%	291,65K	05/03
Darwin Precision	12,65	12,75	12,40	+0,40	+3,27%	1,79M	05/03
General Plastic	24,15	24,85	24,10	-0,05	-0,21%	52,91K	05/03
GBE	27,30	30,05	26,00	-0,05	-0,18%	42,28M	05/03
FTC	23,70	23,75	23,55	+0,25	+1,07%	245,48K	05/03
L&K Engineering	541,00	542,00	522,00	+37,00	+7,34%	2,52M	05/03
Plotech	18,00	18,00	18,00	+1,60	+9,76%	2,34M	05/03
Cameo	9,65	9,72	9,50	+0,20	+2,12%	330,46K	05/03
Prime Electronic	19,05	21,45	18,45	-0,80	-4,03%	15,35M	05/03
Career Tech	15,20	15,55	14,95	+0,35	+2,36%	2,63M	05/03
King Core	46,85	48,55	46,30	+1,25	+2,74%	997,68K	05/03
Ledtech	11,75	11,75	11,40	+0,60	+5,38%	379,46K	05/03
Lang	42,30	42,40	40,95	+1,65	+4,06%	219,64K	05/03
ADLINK Tech	61,60	61,80	60,10	+2,90	+4,94%	307,77K	05/03
Harvatek	19,20	19,50	19,05	+0,70	+3,78%	613,73K	05/03
Radiant	101,00	103,50	100,00	+2,00	+2,02%	4,28M	05/03
Da-Li	46,30	47,00	46,30	+0,15	+0,33%	696,46K	05/03
Trade-Van	95,30	95,90	92,30	+3,00	+3,25%	121,86K	05/03
Dafeng TV	48,00	48,20	47,85	+0,20	+0,42%	36,75K	05/03
Promate	43,60	43,80	43,00	+1,10	+2,59%	827,04K	05/03
Global Brands Manufacture	99,00	101,50	97,30	+2,10	+2,17%	5,46M	05/03
Lumax	128,00	129,50	125,00	+5,50	+4,49%	443,91K	05/03
Marketech	284,00	285,50	271,00	+21,00	+7,98%	2,81M	05/03
JPC Connectivity	151,50	152,00	145,50	+9,00	+6,32%	1,71M	05/03
Ya Horng	52,90	53,40	52,90	-0,10	-0,19%	58,51K	05/03
Holtek	58,10	59,20	55,80	+3,00	+5,44%	3,57M	05/03
Chant Sincere	53,00	58,60	52,60	-0,90	-1,67%	1,91M	05/03
Flytech	92,30	92,50	90,30	+3,60	+4,06%	534,56K	05/03
Kinko Optical	55,60	56,10	54,50	+2,50	+4,71%	2,22M	05/03
ITEQ	128,00	131,00	125,00	+6,50	+5,35%	11,72M	05/03
Systex	111,00	111,50	110,00	+2,50	+2,30%	532,38K	05/03
Aurotek	106,00	109,00	105,00	+2,50	+2,42%	919,43K	05/03
DrayTek	26,05	26,55	26,00	+0,05	+0,19%	122,72K	05/03
PTTC	42,30	42,60	41,45	+0,95	+2,30%	118,05K	05/03
Para Light	8,80	8,89	8,62	+0,19	+2,21%	302,7K	05/03
CCI	177,00	177,00	170,50	+16,00	+9,94%	363,78K	05/03
Waffer Tech	50,30	51,60	50,20	+0,60	+1,21%	806,71K	05/03
Powertech Tech	224,50	230,00	219,50	+7,50	+3,46%	8,74M	05/03
ENE	34,35	35,95	34,00	+1,65	+5,05%	516,67K	05/03
Dynamic	149,50	156,00	147,00	+4,50	+3,10%	26,98M	05/03
Sigurd	133,00	136,00	131,00	+6,50	+5,14%	7,94M	05/03
Flexium	57,60	58,60	56,70	+1,60	+2,86%	1,33M	05/03
THEIL	156,50	165,00	156,00	+1,50	+0,97%	7,42M	05/03
ATEN	58,70	59,00	58,50	+0,80	+1,38%	59,52K	05/03
TSMT	101,00	101,50	98,10	+4,50	+4,66%	1,62M	05/03
E-Life Mall	60,00	60,10	59,80	+0,40	+0,67%	70,43K	05/03
AcBel	46,95	47,40	45,50	+2,50	+5,62%	16,58M	05/03
WNC Corp	164,50	172,50	162,50	+5,00	+3,13%	19,85M	05/03
Onano	32,85	33,35	31,80	+1,40	+4,45%	545,53K	05/03
Voltronic	857,00	863,00	836,00	+44,00	+5,41%	631,63K	05/03
Chicony Power	92,80	96,70	92,10	-4,30	-4,43%	6,7M	05/03
Ennoconn	270,00	271,00	265,00	+11,50	+4,45%	729,91K	05/03
Silergy	253,50	258,50	244,00	+15,50	+6,51%	4,93M	05/03
Nan Liu	39,80	40,40	39,60	+0,40	+1,02%	80,4K	05/03
FPCC	56,40	59,90	55,40	-3,90	-6,47%	41,83M	05/03
DEPO	138,50	138,50	134,00	+7,50	+5,73%	374,38K	05/03
TTCC	20,80	21,15	20,40	+0,80	+4,00%	936,08K	05/03
Sitronix	190,50	190,50	186,00	+7,50	+4,10%	648,8K	05/03
Topoint Tech	231,00	248,00	227,00	+0,50	+0,22%	13,19M	05/03
Thunder Tiger	150,50	162,00	150,50	-6,50	-4,14%	8,64M	05/03
Taiflex	99,90	106,50	96,50	-1,60	-1,58%	48,87M	05/03
N.P.C	461,00	488,00	441,50	+11,00	+2,44%	4,23M	05/03
Chang Wah	42,50	42,65	40,50	+2,80	+7,05%	2,61M	05/03
AV Tech	29,20	29,45	29,10	+0,45	+1,57%	128,71K	05/03
GMT	243,00	243,00	238,00	+5,50	+2,32%	534,83K	05/03
Arima	15,00	15,00	15,00	+0,55	+3,81%	2,36K	05/03
CviLux	92,40	94,70	90,70	+3,40	+3,82%	3,04M	05/03
Giantplus Tech	12,50	12,50	12,15	+0,45	+3,73%	1,6M	05/03
Walton	56,50	57,10	53,70	+4,00	+7,62%	17,66M	05/03
Supreme Electronics	70,40	70,70	67,40	+5,60	+8,64%	9,88M	05/03
Posiflex	171,50	173,50	169,00	+6,00	+3,63%	405,09K	05/03
FATC	66,70	66,70	63,40	+6,00	+9,88%	8,1M	05/03
ChipMOS	62,90	63,70	60,00	+4,80	+8,26%	30,2M	05/03
Darfon	29,15	29,55	29,10	+0,25	+0,87%	607,31K	05/03
Inventec Besta	13,55	13,85	13,40	+0,30	+2,26%	46,33K	05/03
Chenbro Micom	930,00	950,00	914,00	+50,00	+5,68%	2,52M	05/03
Taiwan PCB	37,20	37,80	36,65	+0,90	+2,48%	791,5K	05/03
BenQ Materials	19,60	19,90	19,55	+0,30	+1,55%	631,25K	05/03
Creative Sensor	55,20	55,50	54,40	+1,50	+2,79%	910,93K	05/03
APEC	97,80	99,90	96,20	+3,20	+3,38%	2,21M	05/03
Apacer	116,00	117,00	112,50	+9,00	+8,41%	5,15M	05/03
Ace Pillar	78,00	80,00	77,10	+1,40	+1,83%	301,68K	05/03
Paiho Shih	22,05	22,65	22,00	+0,05	+0,23%	340,51K	05/03
Kingcan	12,20	12,20	12,05	+0,10	+0,83%	46,48K	05/03
Cleanaway	32,10	32,70	31,80	+0,75	+2,39%	13,36M	05/03
Jinli	7,20	7,23	7,16	+0,04	+0,56%	215,67K	05/03
Taiwan Cogeneration	46,10	46,40	45,80	+0,35	+0,77%	845,89K	05/03
New Palace	19,50	20,25	19,30	+0,25	+1,30%	85,65K	05/03
Kaori Heat	777,00	806,00	716,00	+28,00	+3,74%	557,77K	05/03
Fulgent Sun	90,60	92,50	90,50	-0,10	-0,11%	1,24M	05/03
Tidehold	15,75	16,00	15,60	+0,35	+2,27%	151,86K	05/03
Pou Chen	29,80	29,80	29,30	+0,75	+2,58%	7,44M	05/03
GCM	20,65	20,70	20,45	+0,20	+0,98%	77,95K	05/03
Hsin Ba Ba	42,35	42,55	40,65	+0,65	+1,56%	518,64K	05/03
Ton Yi	18,90	19,45	18,90	-0,25	-1,31%	4,21M	05/03
Taipei Gas	30,75	31,75	30,20	-0,55	-1,76%	2,37M	05/03
Feng Tay	96,20	97,30	92,10	+3,90	+4,23%	2,94M	05/03
AIC	12,10	12,20	11,95	+0,15	+1,26%	94,62K	05/03
Merida Industry	70,80	71,40	70,00	+0,90	+1,29%	1,68M	05/03
Taiwan Secom	105,50	106,50	105,00	+0,50	+0,48%	577,36K	05/03
SSNG	50,80	50,80	48,05	+4,55	+9,84%	4,11M	05/03
KNH Enterprise	16,05	16,25	15,95	+0,20	+1,26%	370,19K	05/03
Giant	79,00	79,60	77,50	+2,10	+2,73%	1,98M	05/03
Taiwan Fu Hsing	46,55	47,10	46,45	-0,40	-0,85%	147,59K	05/03
SKS	40,80	40,80	40,65	+0,15	+0,37%	258,06K	05/03
Shin Hai Gas	50,20	53,40	50,00	-2,20	-4,20%	504,59K	05/03
TMI	67,20	67,60	67,10	+0,30	+0,45%	43,48K	05/03
Choice Development	10,40	10,50	10,40	0,00	0,00%	18,01K	05/03
China Hi-Ment	70,90	71,30	70,60	+0,30	+0,42%	55,8K	05/03
Hsin Kao Gas	42,45	42,70	40,60	+3,60	+9,27%	2,21M	05/03
CTCI	30,65	30,80	30,10	+0,45	+1,49%	2,29M	05/03
Globe Union	9,48	9,55	9,46	+0,04	+0,42%	561,79K	05/03
Ching Feng	18,25	18,50	18,10	+0,20	+1,11%	175,93K	05/03
National Petroleum	58,80	59,00	57,90	+0,40	+0,68%	69,28K	05/03
Taiwan Paiho	50,10	50,60	49,80	+0,40	+0,80%	809,19K	05/03
Taiwan Hon Chuan	120,50	121,50	118,50	+0,50	+0,42%	1,35M	05/03
Sinyi Realty	20,50	20,70	20,45	+0,10	+0,49%	430,01K	05/03
Taiwan Acceptance	71,90	72,70	71,80	0,00	0,00%	1,23M	05/03
NAK	119,00	119,50	117,00	+4,50	+3,93%	188,17K	05/03
Holiday	57,40	58,00	57,00	+0,30	+0,53%	83,69K	05/03
Shinih	16,55	16,65	16,55	0,00	0,00%	29,38K	05/03
Ruentex	28,25	28,50	28,15	+0,20	+0,71%	5,62M	05/03
SanFar	17,10	17,15	16,65	+0,60	+3,64%	653,56K	05/03
SDTI	34,20	34,75	33,65	+0,50	+1,48%	1,05M	05/03
CIAS	123,50	123,50	119,00	+7,00	+6,01%	1,27M	05/03
Tsang Yow	21,80	22,65	21,40	+0,55	+2,59%	123,12K	05/03
Nanya Tech	257,50	257,50	257,50	+23,00	+9,81%	21,5M	05/03
Chia Her	10,45	10,55	10,30	+0,30	+2,96%	440,92K	05/03
Zeng Hsing	95,40	96,00	95,00	+0,40	+0,42%	43,55K	05/03
Enlight	21,50	21,50	20,75	+0,80	+3,86%	78,74K	05/03
Fortune Oriental	16,40	17,40	16,20	+0,50	+3,14%	195K	05/03
I-Sunny	48,00	48,00	47,15	+0,50	+1,05%	1,48M	05/03
AIDC	54,90	55,30	54,10	+1,40	+2,62%	7,83M	05/03
Sunty	13,90	13,95	13,75	+0,35	+2,58%	57,03K	05/03
WinMate	143,50	147,00	143,50	+1,00	+0,70%	240,75K	05/03
AOT	14,95	15,05	14,65	+0,65	+4,55%	546,06K	05/03
Alchip Tech	3.270,00	3.310,00	3.215,00	+150,00	+4,81%	1,5M	05/03
Eurocharm	142,00	145,00	141,00	+3,00	+2,16%	94,71K	05/03
KSKL	24,80	26,05	24,80	+0,05	+0,20%	197,79K	05/03
APAQ	164,00	167,50	162,00	+5,50	+3,47%	710,34K	05/03
Shunsin Tech	195,00	202,00	185,50	+8,00	+4,28%	5,56M	05/03
Aero Win	39,40	39,70	38,55	+1,15	+3,01%	374,65K	05/03
ASO	11,85	11,85	11,75	0,00	0,00%	36,68K	05/03
momo.com	181,50	184,00	180,50	+3,00	+1,68%	584,71K	05/03
Sunny Friend	79,20	79,50	78,20	+1,70	+2,19%	191,7K	05/03
F-GIS	57,00	57,20	52,00	+5,00	+9,62%	16,88M	05/03
RTM	26,85	26,90	26,60	+0,30	+1,13%	40,46K	05/03
Patec Precision	112,00	114,50	111,50	+2,50	+2,28%	86,53K	05/03
EZconn Corp	1.985,00	2.220,00	1.960,00	-115,00	-5,48%	6,8M	05/03
Jinan Acetate Chemical Co Ltd	44,50	44,70	43,05	+2,00	+4,71%	7M	05/03
RichWave Technology Corp	116,50	126,00	116,00	+1,50	+1,30%	3,35M	05/03
Uniflex Technology Inc	17,10	17,50	16,75	+0,40	+2,40%	305,08K	05/03
Taiwan Optical Platform Co Ltd	78,40	78,40	76,20	+1,40	+1,82%	51,26K	05/03
Nien Made Enterprise Co Ltd	368,00	376,50	365,00	+6,00	+1,66%	1,43M	05/03
Bonny Worldwide Ltd	163,00	166,00	161,50	+2,50	+1,56%	31,79K	05/03
Min Aik Precision Industrial	34,00	34,05	33,00	+1,25	+3,82%	129,4K	05/03
Sunjuice Holdings	169,00	172,50	165,50	+10,50	+6,62%	214,15K	05/03
Yuen Chang Stainless Steel	18,30	18,30	18,05	+0,50	+2,81%	261,46K	05/03
Cayman Engley Industrial	24,40	24,70	24,25	0,00	0,00%	159,34K	05/03
GEM Services	80,70	82,60	80,30	+1,30	+1,64%	240,79K	05/03
Headway Advanced Materials Inc	15,00	15,00	14,85	+0,15	+1,01%	18,66K	05/03
My Humble House Hospitality Management Consulting	32,70	32,70	31,40	+0,40	+1,24%	133,18K	05/03
Answer Technology Co Ltd	67,60	68,30	66,60	+1,30	+1,96%	110,5K	05/03
AP Memory Tech	440,50	442,00	421,50	+36,50	+9,03%	3,44M	05/03
Lida Holdings	23,30	23,50	23,20	+0,15	+0,65%	93,28K	05/03
Swancor	116,00	116,50	113,50	+3,50	+3,11%	1,6M	05/03
I-Hwa Industrial	12,60	13,20	12,45	-0,65	-4,91%	126,04K	05/03
Falcon Power	22,50	22,80	21,30	+0,40	+1,81%	80,24K	05/03
Hiyes International	69,90	70,80	69,60	+0,40	+0,58%	371,38K	05/03
Abonmax	51,90	54,00	51,20	+0,40	+0,78%	315,45K	05/03
Optimax Tech	21,00	21,70	20,90	+0,15	+0,72%	639,16K	05/03
Foxsemicon Integrated Tech	298,50	303,00	294,50	+8,50	+2,93%	1,21M	05/03
Jourdeness Group	29,25	29,35	29,10	-0,05	-0,17%	28,38K	05/03
Global PMX	123,50	126,00	122,50	+3,50	+2,92%	277,82K	05/03
Taiwan Chelic	36,10	37,05	35,90	+0,95	+2,70%	53,96K	05/03
Yusin	65,80	68,80	65,80	-1,10	-1,64%	126,43K	05/03
Tex Year Industries	16,20	16,75	15,75	+0,80	+5,19%	1,28M	05/03
Lemtech	90,50	92,20	89,50	+3,50	+4,02%	435,76K	05/03
Apex International	46,00	46,95	44,60	+2,75	+6,36%	4,47M	05/03
TSEC	50,00	50,00	47,50	+4,50	+9,89%	121,44M	05/03
Anji Tech	36,75	38,35	35,95	+1,10	+3,09%	1,73M	05/03

Setores de Taiwan

Serviços acadêmicos e educacionais (5)Materiais básicos (164)Consumo cíclico (298)Consumo não-cíclico (64)Energia (15)Finanças (224)Saúde (131)Industriais (311)Imóveis (71)Tecnologia (721)Utilidades (8)

Notícias sobre o Mercado de Ações

Ações da China e Hong Kong registram queda semanal devido à geopolítica
- PorReuters-
XANGAI, 6 Mar (Reuters) - As ações da China e de Hong Kong encerraram a semana em baixa, apesar da alta desta sexta-feira, uma...
Ações do setor de viagens despencam após conflito entre EUA e Irã interromper voos
- PorReuters-
Por Byron Kaye e Hollie Adams e Julie Zhu LONDRES/SYDNEY/HONG KONG, 2 Mar (Reuters) - As ações do setor de viagens caíam com força...
Ações de Xangai fecham em alta de 10 anos; conflito no Irã impulsiona ações de energia e ouro
- PorReuters-
XANGAI, 2 Mar (Reuters) - As ações de Xangai fecharam em alta de 10 anos nesta segunda-feira, contrariando a queda regional após o...

Análises de Ações

Apple: Apesar de Vendas Robustas, Lockdowns na China Devem Impactar Balanço
- PorHaris Anwar-
- 1
Resultados do 2T22 fiscal serão divulgados na quinta-feira, 28 de abril, após o fechamento do mercado; Expectativa...
3 Ações de Veículos Elétricos para Comprar na Queda do Setor
- PorJesse Cohen-
- 12
Publicado originalmente em inglês em 10/03/2021 O setor de veículos elétricos (VEs) está em rápida expansão e foi um dos grupos de...

Nenhum Relatório de Lucro Agendado

Ibovespa

179.365,00

-1.099

-0,61%

Ibovespa Futuros

181.994,00

-1.053

-0,58%

US 500

6.734,80

-95,8

-1,40%

US 30

47.452,30

-501,9

-1,05%

S&P 500 VIX

29,49

+5,74

+24,17%

Bitcoin Futuro Futuros

68.295,00

-3.075,0

-4,31%

Índice Dólar

98,85

-0,460

-0,47%

Market Movers

Nome	Último	Var. %	Vol.
Azul	216,00	+0,47%	7,86T
Gol PN	11,52	+0,88%	98,11M
Petrobras PN	42,11	+3,49%	86,94M
Vale ON	78,86	-2,99%	29,46M
Petrobras ON	45,78	+4,12%	25,31M
Embraer ON	80,14	-8,05%	20,42M
Prio ON	59,39	+4,27%	20,06M

Nome	Último	Var. %	Vol.
Fiset Turismo	0,330	+43,48%	2,00M
FII Panamby	21,79	+17,78%	78,00
Marvell Tech DRC	47,17	+17,43%	51,63mil
Fiset Pesca	0,270	+17,39%	5,00M
Canadian National Railway BDR	24,00	+14,23%	162,00
Fidelity National Information Services BDR	16,68	+11,20%	25,00
CIABRASF Cia Brasileira de Servicos Financeiros	13,90	+11,20%	100,00

Nome	Último	Var. %	Vol.
GoPro BDR	4,00	-26,06%	26,80mil
Gap BDR	121,90	-15,35%	6,03mil
Bilibili BDR	25,88	-15,09%	5,17mil
Viveo ON	1,18	-12,59%	3,97M
Emerson Electric BDR	732,75	-12,04%	6,00
Jefferies Financial Group BDR	205,39	-11,18%	3,00
Lam Research BDR	23,81	-11,12%	53,52mil

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn