Anúncio

Ações Taiwan

Fique atualizado com os dados mais recentes sobre o mercado de ações Taiwan, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
TCC Holdings	25,30	26,10	24,60	+0,90	+3,69%	108,83M	03:29:59
Asia Cement Corp	35,15	35,30	34,50	+0,60	+1,74%	11,29M	03:29:59
Chia Hsin Cement	13,25	13,40	13,15	+0,05	+0,38%	464,96K	03:29:59
UCC	27,10	27,25	26,60	+0,45	+1,69%	841,69K	03:29:59
Lucky Cement	11,70	11,80	11,70	0,00	0,00%	139,39K	03:29:59
HsingTa	13,50	13,55	13,45	+0,05	+0,37%	51,99K	03:29:59
Southeast Cement	16,10	16,10	15,90	+0,15	+0,94%	219,05K	03:29:59
Wei-Chuan Foods	12,20	12,25	12,15	-0,05	-0,41%	465,17K	03:29:59
Ve Wong Corp	44,30	46,25	43,50	+0,20	+0,45%	12,89K	03:29:59
Great Wall Ent	51,70	51,90	51,50	+0,30	+0,58%	1,35M	03:29:59
Charoen Pokphand Enterprise	108,00	108,50	107,50	+0,50	+0,47%	915,98K	03:29:59
Uni-President	76,20	76,70	75,30	0,00	0,00%	10,79M	03:29:59
AGV	10,00	10,00	9,95	+0,01	+0,10%	268,68K	03:29:59
Taisun	14,50	14,55	14,40	0,00	0,00%	891,16K	03:29:59
Fwusow	11,50	11,60	11,30	+0,05	+0,44%	269,17K	03:29:59
TaiRoun	10,70	10,80	10,70	-0,05	-0,47%	132,3K	03:29:59
Formosa Oilseed	25,35	26,00	25,25	-0,35	-1,36%	225,78K	03:29:59
Standard Foods	28,45	28,75	28,40	-0,40	-1,39%	1,32M	03:29:59
LHIC	41,60	42,00	41,45	-0,20	-0,48%	2,13M	03:29:59
Lian Hwa Foods	80,30	80,70	80,30	-0,20	-0,25%	198,86K	03:29:59
TTET	157,00	157,00	155,50	0,00	0,00%	78,99K	03:29:59
Ten Ren	28,35	28,75	28,35	0,00	0,00%	18,15K	03:29:59
Hey-Song	33,30	33,40	33,10	+0,10	+0,30%	65,94K	03:29:59
Shin Tai	37,35	38,50	36,15	+0,50	+1,36%	17,29K	03:29:59
Hunya Foods	25,85	26,00	25,45	+0,15	+0,58%	227,63K	03:29:59
Formosa Plastics	67,80	69,00	65,80	+1,60	+2,42%	69,47M	03:29:59
Nan Ya Plastics	234,50	250,00	231,50	-8,00	-3,30%	129,84M	03:29:59
USI Corp	12,65	13,15	12,50	0,00	0,00%	4,84M	03:29:59
CGPC	12,60	13,10	12,50	+0,05	+0,40%	3,62M	03:29:59
San Fang	30,60	30,90	30,55	+0,05	+0,16%	465,17K	03:29:59
Asia Polymer	14,50	15,25	14,25	+0,10	+0,69%	3,87M	03:29:59
Taita	13,85	14,45	13,50	+0,40	+2,97%	5,88M	03:29:59
TSMC	8,85	9,19	8,69	+0,10	+1,14%	4,59M	03:29:59
GPPC	15,65	16,50	15,10	+0,10	+0,64%	139,32M	03:29:59
UPC Technology	12,15	12,60	12,10	0,00	0,00%	4,44M	03:29:59
CPDC	8,26	8,44	8,19	+0,08	+0,98%	27,69M	03:29:59
Tah Hsin	66,10	66,20	65,50	+0,10	+0,15%	38,42K	03:29:59
Sun Yad	10,95	11,10	10,85	0,00	0,00%	3,03M	03:29:59
Tong Yang	83,20	83,30	82,40	+0,60	+0,73%	1,81M	03:29:59
OPC	32,65	32,80	32,10	+0,40	+1,24%	95,7K	03:29:59
Yonyu	21,25	21,40	21,15	-0,10	-0,47%	32,38K	03:29:59
Globe Tape	10,10	10,20	10,05	0,00	0,00%	26,77K	03:29:59
Universal Inc	25,65	26,10	25,45	-0,40	-1,54%	315,63K	03:29:59
FCFC	74,30	74,90	67,30	+6,00	+8,78%	119,28M	03:29:59
Asia Plastic	4,61	4,65	4,60	-0,02	-0,43%	254,45K	03:29:59
Hiroca Holdings	14,55	14,60	14,35	+0,05	+0,34%	80,78K	03:29:59
Y.C.C.	43,45	43,50	42,80	+0,65	+1,52%	58,15K	03:29:59
Victory	5,21	5,24	5,15	-0,04	-0,76%	117,09K	03:29:59
FENC	29,40	29,45	28,30	+1,05	+3,70%	16,14M	03:29:59
SSFC	25,65	27,05	25,00	+1,05	+4,27%	65,48M	03:29:59
NYDF	24,90	24,95	24,10	+0,60	+2,47%	151,24K	03:29:59
Hung Chou Fiber	9,24	9,41	9,17	-0,06	-0,65%	24,88K	03:29:59
Tung Ho	18,90	19,40	18,85	-0,50	-2,58%	200,83K	03:29:59
KFIC	11,70	11,80	11,70	-0,10	-0,85%	389,01K	03:29:59
Carnival Industrial	8,31	8,34	8,27	-0,01	-0,12%	138,53K	03:29:59
Tong-Hwa	17,65	17,70	17,55	-0,10	-0,56%	12,01K	03:29:59
Shinkong Textile	67,20	67,50	65,30	+1,50	+2,28%	338,09K	03:29:59
Reward Wool	35,60	35,60	34,40	+0,20	+0,56%	19,87K	03:29:59
Trk	15,05	15,10	14,95	+0,05	+0,33%	53,96K	03:29:59
F.T.C	18,35	18,50	18,00	+0,20	+1,10%	3,33M	03:29:59
Chung Fu	22,000	22,650	21,650	+0,400	+1,85%	6,86K	03:29:59
Hua Yu Lien	38,70	39,00	38,60	+0,25	+0,65%	95,05K	03:29:59
GTM	31,95	32,15	31,85	-0,05	-0,16%	53,08K	03:29:59
SanDi Properties	22,400	22,550	22,100	0,000	0,00%	42,38K	03:29:59
Ascent Dev	29,20	29,30	29,05	0,00	0,00%	17,16K	03:29:59
Tainan Spinning	13,85	14,25	13,80	-0,05	-0,36%	3,97M	03:29:59
Tah Tong	8,82	8,85	8,82	0,00	0,00%	17,72K	03:29:59
Advancetek	29,55	29,90	29,15	+0,25	+0,85%	131,33K	03:29:59
Lily Textile	23,70	23,85	23,50	-0,65	-2,67%	65,03K	03:29:59
Lealea	7,08	7,29	6,98	-0,01	-0,14%	1,89M	03:29:59
Universal Textile	10,30	10,40	10,20	+0,15	+1,48%	46,16K	03:29:59
Hong Ho	13,60	13,70	13,55	0,00	0,00%	107,39K	03:29:59
Li Peng	6,90	7,15	6,85	+0,06	+0,88%	1,68M	03:29:59
Nien Hsing	17,30	17,30	17,20	-0,05	-0,29%	134,92K	03:29:59
Hong Yi Fiber	11,40	11,40	11,25	-0,05	-0,44%	29,08K	03:29:59
Ta Jiang	11,15	11,20	11,10	-0,05	-0,45%	10,9K	03:29:59
TTF	12,30	12,40	12,20	+0,05	+0,41%	62,88K	03:29:59
Zig Sheng	10,25	10,60	10,00	+0,25	+2,50%	3,35M	03:29:59
Yi Jinn	14,40	14,45	14,25	+0,05	+0,35%	97,94K	03:29:59
Lan Fa	15,50	15,75	15,50	0,00	0,00%	99,93K	03:29:59
Everest Textile	6,61	6,63	6,57	+0,01	+0,15%	216,25K	03:29:59
CS Investment Holding	17,55	17,55	17,20	+0,25	+1,45%	83,6K	03:29:59
De Licacy	10,05	10,20	10,00	-0,10	-0,99%	515,87K	03:29:59
Wisher Ind	12,35	12,35	12,00	+0,30	+2,49%	314,08K	03:29:59
Acelon	16,10	16,40	16,00	+0,15	+0,94%	219,59K	03:29:59
Tex-Ray	8,30	8,48	8,29	-0,08	-0,95%	120,12K	03:29:59
Chang Ho	13,00	13,05	12,75	-0,15	-1,14%	304,35K	03:29:59
Evertex	24,85	24,85	24,85	+0,80	+3,33%	1,18K	03:29:59
Solytech	9,94	9,95	9,80	+0,11	+1,12%	270,8K	03:29:59
Tri Ocean	88,50	90,00	88,50	-1,50	-1,67%	15,36K	03:29:59
Tainan	20,00	20,05	19,90	0,00	0,00%	16,12K	03:29:59
Honmyue	9,97	10,00	9,96	-0,03	-0,30%	170,54K	03:29:59
Big Sunshine	26,10	26,30	25,80	-0,10	-0,38%	7,09K	03:29:59
Eclat Textile	314,50	317,00	309,00	+5,50	+1,78%	821,59K	03:29:59
Makalot	195,50	198,00	194,00	+1,00	+0,51%	1,19M	03:29:59
Shihlin Electric	208,50	214,50	199,50	+8,50	+4,25%	3,54M	03:29:59
TECO Electric	73,50	74,80	72,80	+1,00	+1,38%	12,98M	03:29:59
Right Way	10,05	10,10	10,00	-0,05	-0,50%	265,6K	03:29:59
Jui Li	6,38	6,41	6,27	+0,01	+0,16%	104,07K	03:29:59
CHEM	166,00	170,50	164,00	+2,00	+1,22%	3,42M	03:29:59
AEC	103,50	107,00	101,50	+1,50	+1,47%	2,05M	03:29:59
Rexon	32,95	33,70	32,65	-0,45	-1,35%	1,38M	03:29:59
Lee Chi	11,15	11,20	11,15	-0,10	-0,89%	235,36K	03:29:59
Fortune Electric	761,00	776,00	730,00	+32,00	+4,39%	3,41M	03:29:59
Ta Yih Industrial	25,90	25,90	25,55	-0,05	-0,19%	11,53K	03:29:59
TYC Brother	27,60	28,05	27,30	-0,40	-1,43%	1,52M	03:29:59
Gordon Auto	27,20	27,55	27,10	-0,15	-0,55%	283,3K	03:29:59
KSC	67,60	67,70	66,50	-0,10	-0,15%	11,04K	03:29:59
Sun Race	16,20	16,50	16,15	-0,10	-0,61%	93,44K	03:29:59
Basso	32,60	32,75	32,60	-0,10	-0,31%	106,32K	03:29:59
Anderson	19,10	19,35	19,10	-0,20	-1,04%	546,53K	03:29:59
Awea	28,55	28,70	28,55	-0,15	-0,52%	10,13K	03:29:59
Kaulin Mfg	11,95	12,15	11,95	-0,15	-1,24%	302,53K	03:29:59
CMP	23,20	23,20	22,80	+0,20	+0,87%	442,54K	03:29:59
Mobiletron	31,10	31,30	31,00	-0,10	-0,32%	125,26K	03:29:59
China Ecotek	45,70	45,80	45,45	-0,10	-0,22%	32,58K	03:29:59
Hota	49,35	50,30	49,30	-0,25	-0,50%	1,08M	03:29:59
Kung Long	118,00	118,50	117,00	-0,50	-0,42%	274,83K	03:29:59
Chiu Ting	15,60	15,70	15,55	0,00	0,00%	13,01K	03:29:59
Roundtop	19,55	19,70	19,50	+0,05	+0,26%	144,87K	03:29:59
Chang Type	21,90	22,30	21,40	+0,20	+0,92%	15,06K	03:29:59
Kinik	744,00	748,00	681,00	+61,00	+8,93%	2,09M	03:29:59
Syncmold Enterprise	75,90	76,90	75,50	-0,60	-0,78%	452,1K	03:29:59
Goodway	48,25	49,00	48,05	+0,20	+0,42%	8,09K	03:29:59
Airtac	1.445,00	1.460,00	1.430,00	+20,00	+1,40%	548,5K	03:29:59
CWCO	30,60	30,80	30,50	+0,05	+0,16%	120,45K	03:29:59
Sampo Corp	23,30	23,35	23,10	+0,05	+0,22%	252,4K	03:29:59
Walsin Lihwa	38,75	39,90	38,70	-0,45	-1,15%	16,03M	03:29:59
Huaeng	37,35	38,40	37,30	-0,35	-0,93%	3,28M	03:29:59
Ta Ya Electric	37,250	38,100	37,250	-0,350	-0,93%	3,87M	03:29:59
China Electric	11,80	11,95	11,80	-0,15	-1,26%	762,43K	03:29:59
Hong Tai Electric	34,75	35,20	34,70	-0,35	-1,00%	628,16K	03:29:59
Taiwan Sanyo	30,80	30,85	30,55	+0,20	+0,65%	38,07K	03:29:59
Dah San Electric	44,10	44,20	43,70	+0,05	+0,11%	41,58K	03:29:59
Evertop	19,450	19,800	19,400	-0,100	-0,51%	588,88K	03:29:59
Jung Shing Wire	19,60	19,60	18,05	+1,75	+9,80%	2,13M	03:29:59
Hold-Key	39,90	40,50	39,80	-0,20	-0,50%	487,2K	03:29:59
Airmate Cayman	9,65	9,77	9,57	-0,09	-0,92%	72,85K	03:29:59
Cenra	34,60	34,90	34,60	-0,20	-0,57%	263,32K	03:29:59
Namchow Chemical	32,80	32,90	32,60	+0,05	+0,15%	203,66K	03:29:59
Grape King Bio	90,80	91,10	89,60	+1,40	+1,57%	475,74K	03:29:59
Sesoda	51,30	51,60	50,60	+0,70	+1,38%	2,39M	03:29:59
FUCC	36,40	36,75	33,55	+2,95	+8,82%	31,43M	03:29:59
OUCC	16,10	16,75	16,10	-0,25	-1,53%	5,85M	03:29:59
Everlight Chemical	44,00	44,70	43,40	+0,65	+1,50%	5,02M	03:29:59
Sinon	40,15	40,20	39,65	+0,20	+0,50%	759,27K	03:29:59
CCW	45,00	45,20	44,15	+0,85	+1,93%	301,23K	03:29:59
Ho Tung	18,55	18,55	17,55	+1,65	+9,76%	30,68M	03:29:59
Eternal Materials	84,70	85,50	81,00	+2,20	+2,67%	52,66M	03:29:59
CMFC	11,15	11,95	10,80	+0,25	+2,29%	60,76M	03:29:59
SCPC	56,10	56,80	56,00	-0,60	-1,06%	383,24K	03:29:59
Sunko	20,85	21,90	20,50	+0,30	+1,46%	1,12M	03:29:59
Taiwan Fertilizer	44,65	44,80	44,35	+0,10	+0,22%	6,05M	03:29:59
CSCC	85,60	86,20	84,30	-0,50	-0,58%	580,63K	03:29:59
YJE	31,60	31,65	31,15	+0,30	+0,96%	17K	03:29:59
Y.C.P.	77,00	77,60	76,60	-0,50	-0,65%	25,55K	03:29:59
Chung Hwa Chemical	95,30	101,00	94,50	-4,60	-4,60%	7,63M	03:29:59
Farcent	51,40	52,00	50,90	-0,10	-0,19%	39,54K	03:29:59
Maywufa	21,00	21,10	20,95	+0,10	+0,48%	79,04K	03:29:59
Mao Bao	26,10	26,15	25,90	-0,35	-1,32%	170,97K	03:29:59
ApexBio	32,20	32,20	31,90	+0,25	+0,78%	89,93K	03:29:59
Sinphar	30,60	30,80	30,60	-0,05	-0,16%	283,6K	03:29:59
Evermore Chemical	21,65	21,95	21,00	+1,00	+4,84%	315,45K	03:29:59
JHT	124,00	128,50	123,50	-2,00	-1,59%	607,15K	03:29:59
Taiyen	30,70	30,75	30,65	0,00	0,00%	208,06K	03:29:59
CCSB	35,80	35,95	35,55	-0,10	-0,28%	66,17K	03:29:59
Shiny Chemical	171,50	173,50	161,50	+7,50	+4,57%	2,98M	03:29:59
MBI	39,70	39,95	39,35	-1,65	-3,99%	99,35K	03:29:59
SVBI	47,10	47,90	47,00	-0,65	-1,36%	264,71K	03:29:59
SPT	19,00	19,30	18,95	0,00	0,00%	365,38K	03:29:59
TGI	61,30	63,00	60,60	+0,50	+0,82%	35,6M	03:29:59
Better Life	10,15	10,15	10,00	+0,05	+0,50%	97,14K	03:29:59
Champion	8,07	8,12	8,02	+0,06	+0,75%	407,69K	03:29:59
Run Long	34,85	34,90	34,00	+0,75	+2,20%	3,34M	03:29:59
China Glaze	38,90	39,75	38,80	-0,10	-0,26%	825,46K	03:29:59
HCG	24,70	25,20	24,65	-0,20	-0,80%	3,12M	03:29:59
Sanitar	40,30	40,45	40,10	+0,20	+0,50%	37,37K	03:29:59
Shihlin Paper	47,95	48,05	47,60	+0,15	+0,31%	73,14K	03:29:59
Cheng Loong	24,85	25,20	24,70	-0,35	-1,39%	2,29M	03:29:59
Chung Hwa Pulp	13,70	13,90	13,65	0,00	0,00%	1,89M	03:29:59
Baolong International	11,30	11,45	11,20	-0,05	-0,44%	80,3K	03:29:59
YFY	29,85	30,30	29,70	0,00	0,00%	1,1M	03:29:59
LCP	11,00	11,30	10,95	-0,10	-0,90%	3,16M	03:29:59
China Steel	19,05	19,10	18,90	+0,10	+0,53%	25,96M	03:29:59
Tung Ho Steel	81,20	82,00	79,90	+0,40	+0,50%	2,75M	03:29:59
Yieh Hsing	7,000	7,060	6,970	+0,010	+0,14%	128,31K	03:29:59
Kao Hsiung Chang	31,20	31,20	30,55	+0,65	+2,13%	5,01K	03:29:59
First Copper Tech	40,70	42,10	40,65	-0,15	-0,37%	1,47M	03:29:59
Chun Yuan Steel	22,45	22,75	22,40	-0,25	-1,10%	1,06M	03:29:59
Chun Yu	14,65	14,75	14,60	+0,05	+0,34%	43,48K	03:29:59
CSSC	41,80	41,95	41,45	+0,35	+0,84%	43,17K	03:29:59
Chung Hung Steel	17,05	17,25	17,00	0,00	0,00%	1,28M	03:29:59
Feng Hsin	64,20	64,50	63,80	+0,40	+0,63%	172,22K	03:29:59
Quintain Steel	9,15	9,23	9,03	+0,02	+0,22%	769,4K	03:29:59
Mayer Steel	21,90	21,90	21,70	+0,10	+0,46%	175K	03:29:59
Tycoons	7,570	7,630	7,450	-0,010	-0,13%	320,66K	03:29:59
Yieh Phui	13,70	13,95	13,65	-0,45	-3,18%	1,65M	03:29:59
Chih Lien	13,40	13,45	13,40	+0,15	+1,13%	3,01K	03:29:59
CSSSC	12,800	12,950	12,550	0,000	0,00%	571,19K	03:29:59
Ta Chen	49,80	50,30	48,60	+1,00	+2,05%	12,93M	03:29:59
Wei Chih	15,800	15,950	15,700	+0,100	+0,64%	62,11K	03:29:59
Sheng Yu Steel	21,90	22,00	21,85	-0,05	-0,23%	317,96K	03:29:59
Froch Enterprise	22,75	22,95	22,50	+0,10	+0,44%	1,62M	03:29:59
Hsin Kuang Steel	45,15	45,60	44,85	+0,15	+0,33%	451,9K	03:29:59
Sinkang	17,35	17,35	17,20	+0,10	+0,58%	126,21K	03:29:59
Chia Ta World	23,90	25,45	23,40	-2,10	-8,08%	3,45M	03:29:59
Yeun Chyang	20,60	20,90	20,50	+0,05	+0,24%	1,34M	03:29:59
Hai Kwang	12,80	12,95	12,80	-0,15	-1,16%	94,41K	03:29:59
Hiwin	359,00	366,00	346,50	+9,00	+2,57%	3,17M	03:29:59
King Slide	14.150,00	14.740,00	14.005,00	-30,00	-0,21%	341,9K	03:29:59
SSM	19,10	19,25	19,05	+0,05	+0,26%	128,48K	03:29:59
Nan Kang Tire	31,40	31,45	31,10	+0,15	+0,48%	1,14M	03:29:59
Federal Corp	18,50	18,55	18,35	0,00	0,00%	229,85K	03:29:59
TSRC	28,80	29,45	28,20	+0,40	+1,41%	7,39M	03:29:59
International CSRC Investment Holdings	10,45	10,70	10,40	0,00	0,00%	3,16M	03:29:59
Cheng Shin Rubber	31,15	31,15	30,60	+0,25	+0,81%	4,24M	03:29:59
Kenda Rubber	17,45	17,50	17,05	+0,35	+2,05%	2,2M	03:29:59
FRG	27,00	27,10	26,70	+0,10	+0,37%	195,94K	03:29:59
Nantex	30,50	31,85	30,25	0,00	0,00%	921,27K	03:29:59
Hwa Fong Taiwan	14,80	14,85	14,75	0,00	0,00%	196,55K	03:29:59
HYC	89,30	90,40	89,20	0,00	0,00%	10,32K	03:29:59
Lu Hai Holding	23,95	24,00	23,80	+0,05	+0,21%	61,41K	03:29:59
Yulon Motor	31,50	31,60	29,80	+1,75	+5,88%	17,33M	03:29:59
China Motor	54,80	55,10	53,60	+0,80	+1,48%	1,01M	03:29:59
SYM	63,20	63,30	62,10	+0,10	+0,16%	408,64K	03:29:59
Hotai Motor	518,00	518,00	505,00	+5,00	+0,97%	227,87K	03:29:59
CSBC	19,15	19,40	19,10	-0,15	-0,78%	1,88M	03:29:59
YNM	48,05	48,10	47,05	+0,65	+1,37%	58,1K	03:29:59
IRF	74,60	76,20	74,30	-0,30	-0,40%	112,82K	03:29:59
CBU	91,90	93,30	91,00	+0,60	+0,66%	126,35K	03:29:59
Lite-On Tech	300,50	307,00	299,00	-4,50	-1,48%	18,52M	03:29:59
Rectron	44,00	45,75	44,00	-0,15	-0,34%	4,14M	03:29:59
UMC Corp	132,50	136,50	127,00	+3,50	+2,71%	223,24M	03:29:59
MII	29,55	30,30	29,25	-0,50	-1,66%	4,59M	03:29:59
Delta Electronics	1.865,00	1.865,00	1.810,00	+25,00	+1,36%	8,43M	03:29:59
Kinpo	33,05	33,60	32,40	+0,70	+2,16%	22,77M	03:29:59
Compeq	252,00	259,50	249,00	+3,50	+1,41%	55,59M	03:29:59
WUS	166,50	171,00	159,00	+7,00	+4,39%	3,97M	03:29:59
Hon Hai Precision	256,00	256,00	251,00	+6,00	+2,40%	34,13M	03:29:59
CMC Magnetics	10,950	11,050	10,900	0,000	0,00%	4,59M	03:29:59
Compal	39,90	40,80	39,50	-0,45	-1,12%	63,32M	03:29:59
Yageo	568,00	576,00	550,00	+23,00	+4,22%	57,76M	03:29:59
Pan-International	47,50	48,35	46,90	+0,70	+1,50%	2,82M	03:29:59
Orient Semiconductor	43,70	44,25	43,10	+0,20	+0,46%	1,54M	03:29:59
Taiwan Semiconductor	2.440,00	2.440,00	2.390,00	+35,00	+1,46%	31,86M	03:29:59
Elitegroup	19,70	19,95	19,60	+0,10	+0,51%	1,15M	03:29:59
D-Link	19,85	20,35	19,85	-0,05	-0,25%	7,78M	03:29:59
Macronix	122,500	127,500	122,000	-3,500	-2,78%	32M	03:29:59
Taiwan Mask	39,25	40,05	38,85	+0,20	+0,51%	1,53M	03:29:59
Taiwan Asia Semiconductor	34,10	34,80	33,30	+0,50	+1,49%	2,91M	03:29:59
MVI	41,200	42,400	40,250	+1,050	+2,62%	2,79M	03:29:59
Winbond	176,00	184,00	175,50	-6,50	-3,56%	136,61M	03:29:59
Accton	2.205,00	2.235,00	2.050,00	+170,00	+8,35%	5,31M	03:29:59
Synnex	86,00	87,40	85,60	-1,00	-1,15%	4,44M	03:29:59
Ritek	11,100	11,300	11,000	0,000	0,00%	1,1M	03:29:59
SDI	226,00	231,00	221,00	-6,50	-2,80%	5,24M	03:29:59
Qisda	28,40	28,75	28,15	+0,05	+0,18%	3,5M	03:29:59
Acer	31,75	31,75	31,20	+0,25	+0,79%	13,43M	03:29:59
Foxconn	65,90	66,50	64,70	+1,20	+1,85%	24,38M	03:29:59
Chin-Poon	44,20	44,75	43,95	+0,30	+0,68%	971,39K	03:29:59
Inventec	66,60	68,40	66,20	-0,10	-0,15%	13,33M	03:29:59
Asustek	1.010,00	1.025,00	987,00	+11,00	+1,10%	5,65M	03:29:59
Solomon Tech	144,00	149,50	144,00	-0,50	-0,35%	4,43M	03:29:59
Chroma	2.030,00	2.055,00	1.965,00	+70,00	+3,57%	1,54M	03:29:59
Clevo	47,70	48,25	47,50	-0,05	-0,10%	869,17K	03:29:59
Silicon Integrated Systems	51,50	53,10	51,20	+0,40	+0,78%	4,38M	03:29:59
Twinhead	66,900	67,800	65,600	+0,900	+1,36%	435,13K	03:29:59
KYE Systems	29,95	30,05	29,40	+0,45	+1,53%	747,25K	03:29:59
Unitech Printed Circuit Board	44,65	45,20	44,15	+0,20	+0,45%	3,99M	03:29:59
Gold Circuit	1.225,00	1.245,00	1.155,00	+60,00	+5,15%	12,95M	03:29:59
LPI	31,70	32,20	31,40	+0,45	+1,44%	3,93M	03:29:59
Tatung	28,65	29,15	28,15	+0,60	+2,14%	9,89M	03:29:59
Aurora Corp	53,10	53,10	52,80	0,00	0,00%	40,56K	03:29:59
Ability Enterprise	68,70	70,70	68,70	0,00	0,00%	2,62M	03:29:59
Kaimei Electronic	127,00	133,00	126,50	0,00	0,00%	5,03M	03:29:59
Gigabyte Tech	359,00	360,50	354,50	+1,00	+0,28%	5,67M	03:29:59
MSI	154,00	156,00	151,50	-1,00	-0,65%	11,36M	03:29:59
Realtek	744,00	753,00	723,00	+23,00	+3,19%	2,71M	03:29:59
Avision	18,50	19,05	18,50	-0,55	-2,89%	85,7K	03:29:59
QCI	342,00	342,00	335,50	+3,50	+1,03%	14,16M	03:29:59
Elite Material	5.640,00	5.735,00	5.490,00	+155,00	+2,83%	1,77M	03:29:59
Chicony Electronics	107,00	109,00	106,50	+0,50	+0,47%	4,94M	03:29:59
Sunrex	36,90	37,05	36,60	+0,30	+0,82%	252,04K	03:29:59
VIA Tech	73,30	74,90	72,90	+0,60	+0,83%	2,05M	03:29:59
Everspring	10,25	10,45	10,25	-0,15	-1,44%	329,94K	03:29:59
Cheng Uei	45,90	47,95	45,20	+0,90	+2,00%	5,27M	03:29:59
Everlight	65,40	66,40	64,80	-0,70	-1,06%	1,83M	03:29:59
ACL	711,00	715,00	679,00	+34,00	+5,02%	5M	03:29:59
DFI Inc	62,40	63,30	62,40	-0,60	-0,95%	228,64K	03:29:59
Biostar	46,15	46,70	45,30	+0,55	+1,21%	2,52M	03:29:59
Sunplus	25,45	26,00	25,25	+0,20	+0,79%	2,27M	03:29:59
Ichia	62,20	63,20	59,90	+2,50	+4,19%	6,08M	03:29:59
UIS	1.100,00	1.105,00	1.060,00	+40,00	+3,77%	1,51M	03:29:59
Shuttle	15,30	15,55	15,30	-0,05	-0,33%	599,05K	03:29:59
Gigastorage	28,40	28,80	28,15	+0,35	+1,25%	2,88M	03:29:59
AUO	26,40	27,10	26,35	-0,25	-0,94%	107,15M	03:29:59
CHT	136,00	136,50	135,50	0,00	0,00%	6,89M	03:29:59
UMEC	43,20	44,05	43,00	0,00	0,00%	432,38K	03:29:59
Unitech Computer	52,30	52,60	51,60	+0,50	+0,97%	87,97K	03:29:59
Cx Tech	28,95	29,00	28,40	0,00	0,00%	184,81K	03:29:59
AVerMedia	43,50	44,10	43,45	-0,25	-0,57%	348,82K	03:29:59
Hitron Tech	25,40	25,60	25,15	+0,30	+1,20%	362,63K	03:29:59
Zippy	55,10	55,40	54,50	+0,60	+1,10%	288,34K	03:29:59
Sunonwealth	177,00	184,00	175,00	-2,50	-1,39%	12,94M	03:29:59
Good Will	74,30	75,00	73,60	+0,60	+0,81%	52,63K	03:29:59
Chaintech	37,45	38,10	37,40	+0,05	+0,13%	599,17K	03:29:59
Tyntek	107,50	107,50	96,20	+9,70	+9,92%	68,55M	03:29:59
Mercuries Data	22,20	22,55	22,15	-0,15	-0,67%	338,95K	03:29:59
Thinking Electronic	256,00	259,00	253,50	+4,00	+1,59%	910,75K	03:29:59
TKE	17,80	17,80	17,65	0,00	0,00%	29,66K	03:29:59
Lien Chang	10,30	10,35	10,15	+0,10	+0,98%	141,16K	03:29:59
Huxen	41,55	41,60	41,40	+0,05	+0,12%	25,35K	03:29:59
Mospec	68,20	68,20	68,10	+6,20	+10,00%	389,85K	03:29:59
Weltrend	66,70	68,00	65,60	+1,00	+1,52%	4,33M	03:29:59
Merry Electronics	78,60	79,30	78,50	-0,20	-0,25%	838,08K	03:29:59
Space Shuttle	14,30	14,35	14,15	+0,05	+0,35%	176,2K	03:29:59
GTK	119,50	122,50	115,50	+4,00	+3,46%	5,7M	03:29:59
Jean	19,35	19,40	19,25	+0,05	+0,26%	1,98M	03:29:59
AboCom	11,00	11,15	10,95	0,00	0,00%	103,7K	03:29:59
Ennostar	62,50	64,40	61,20	+0,90	+1,46%	8,79M	03:29:59
King Yuan	279,00	281,50	259,00	+22,00	+8,56%	53,35M	03:29:59
Senao	28,15	28,25	28,10	+0,05	+0,18%	53,54K	03:29:59
Transcend Info	295,00	298,00	292,00	+0,50	+0,17%	2,8M	03:29:59
Syscom Computer	52,20	52,60	52,10	-0,10	-0,19%	154,03K	03:29:59
MediaTek	4.315,00	4.315,00	4.315,00	+390,00	+9,94%	4,93M	03:29:59
VPEC	524,00	524,00	474,00	+47,00	+9,85%	28,05M	03:29:59
Phihong	22,70	23,70	22,70	-0,70	-2,99%	6,21M	03:29:59
Elan Micro	138,00	139,00	136,00	+2,50	+1,85%	1,12M	03:29:59
Audix	66,70	67,00	66,20	-0,20	-0,30%	55,46K	03:29:59
Gem Terminal	29,10	29,10	28,65	+0,75	+2,65%	284,35K	03:29:59
K Laser	18,30	18,65	18,20	-0,30	-1,61%	625,51K	03:29:59
LineTek	20,55	20,90	19,90	0,00	0,00%	570,12K	03:29:59
Mirle Auto	184,50	188,00	177,00	+4,50	+2,50%	10,41M	03:29:59
Leadtek	95,80	97,60	93,40	+1,80	+1,91%	2,64M	03:29:59
Cosmo Electronics	99,50	102,50	99,00	+0,50	+0,51%	815,24K	03:29:59
C Sun	624,00	643,00	617,00	+11,00	+1,79%	1,72M	03:29:59
Fortune Info	33,45	33,90	33,45	-0,15	-0,45%	136,79K	03:29:59
Ares Intl	50,50	50,70	50,10	0,00	0,00%	110,66K	03:29:59
Lelon Electronics	224,00	233,00	223,00	0,00	0,00%	2,52M	03:29:59
Catcher Tech	213,50	214,50	208,00	+5,00	+2,40%	5,47M	03:29:59
G-Shank	127,50	130,00	125,50	+2,00	+1,59%	2,32M	03:29:59
Meiloon	21,60	22,10	21,55	-0,30	-1,37%	465,94K	03:29:59
Ta-I Tech	123,50	128,00	122,50	0,00	0,00%	3,8M	03:29:59
Stark Tech	155,50	157,50	155,50	-1,50	-0,96%	246,74K	03:29:59
Pan Jit	157,00	160,50	149,50	+6,00	+3,97%	36,39M	03:29:59
UIC	15,95	16,00	15,80	-0,05	-0,31%	64,27K	03:29:59
Excel Cell	34,80	36,05	34,80	-0,40	-1,14%	750,38K	03:29:59
Siward Crystal	76,70	79,20	74,20	+2,70	+3,65%	11,59M	03:29:59
Zinwell	42,90	43,50	42,45	+0,15	+0,35%	2,5M	03:29:59
I-Chiun	276,00	276,00	266,00	+13,00	+4,94%	4,98M	03:29:59
Hanpin	48,25	48,65	48,25	-0,25	-0,52%	76,39K	03:29:59
Amtran Tech	42,80	45,00	41,75	+0,60	+1,42%	102,06M	03:29:59
WTC	302,50	317,00	294,00	+7,50	+2,54%	35,97M	03:29:59
Ampoc	187,00	188,50	179,50	+7,50	+4,18%	1,39M	03:29:59
Infortrend	37,95	39,05	37,50	-0,40	-1,04%	986,59K	03:29:59
E-Lead	45,20	45,50	44,55	+0,20	+0,44%	156,35K	03:29:59
HTC Corp	40,90	41,90	40,45	+0,70	+1,74%	4,65M	03:29:59
Cathay RED	22,50	22,60	22,30	+0,15	+0,67%	744,85K	03:29:59
Goldsun Building	31,45	31,60	31,10	+0,25	+0,80%	901,36K	03:29:59
Kuo Yang	17,00	17,10	16,90	0,00	0,00%	222,06K	03:29:59
Pacific Construction	8,56	8,61	8,50	0,00	0,00%	128,78K	03:29:59
Chainqui	15,25	15,50	15,20	-0,15	-0,97%	125K	03:29:59
Prince Housing	8,30	8,38	8,25	0,00	0,00%	829,72K	03:29:59
Long Bon	11,80	11,80	11,70	+0,10	+0,85%	59,81K	03:29:59
BES Engineering	12,05	12,10	12,05	0,00	0,00%	3,7M	03:29:59
New Asia Construction	14,10	14,25	14,05	+0,10	+0,71%	42,83K	03:29:59
Kindom Construction	36,10	36,15	35,50	-0,35	-0,96%	1,44M	03:29:59
Kings Town	34,90	35,05	34,50	+0,15	+0,43%	54K	03:29:59
Hung Ching	43,95	44,65	42,50	+1,15	+2,69%	626K	03:29:59
Crowell	19,95	20,20	19,85	-0,05	-0,25%	408,52K	03:29:59
Delpha Construction	19,75	19,75	18,85	+0,95	+5,05%	2,05M	03:29:59
Hung Sheng Construction	17,15	17,35	17,10	-0,25	-1,44%	292,29K	03:29:59
Da-Cin Construction	89,20	90,50	89,20	-1,10	-1,22%	317,84K	03:29:59
Hong Pu Real Estate Development	20,80	20,90	20,60	0,00	0,00%	1,45M	03:29:59
We & Win	11,70	11,85	11,45	+0,20	+1,74%	1,18M	03:29:59
Kee Tai Properties	8,83	8,89	8,82	-0,01	-0,11%	388,47K	03:29:59
Sakura Development	35,55	35,55	34,80	-0,60	-1,66%	1,13M	03:29:59
Highwealth	47,90	48,00	46,55	+1,25	+2,68%	8,09M	03:29:59
Hwang Chang	38,65	39,45	38,55	-1,15	-2,89%	1,28M	03:29:59
Huang Hsiang	34,55	34,60	34,00	+0,30	+0,88%	199,07K	03:29:59
Kedge Construction	104,00	105,50	103,00	-2,50	-2,35%	350,69K	03:29:59
Radium Life Tech	9,98	10,05	9,96	+0,02	+0,20%	1,09M	03:29:59
Huaku	93,20	93,50	92,90	+0,30	+0,32%	633,05K	03:29:59
Ruentex E&C	170,50	173,50	169,00	-0,50	-0,29%	472,82K	03:29:59
FSC	6,76	6,83	6,75	-0,04	-0,59%	1,73M	03:29:59
EMC Taiwan	238,00	239,00	231,00	+4,50	+1,93%	12,6M	03:29:59
SNC	34,75	35,30	34,65	-0,60	-1,70%	6,61M	03:29:59
U-Ming	75,00	75,00	72,80	-1,10	-1,45%	5,93M	03:29:59
EITC	53,60	53,70	52,30	+0,90	+1,71%	546,76K	03:29:59
Kerry TJ	28,60	28,75	28,50	+0,05	+0,18%	72,34K	03:29:59
YMTC	57,60	60,50	57,50	-1,90	-3,19%	49,89M	03:29:59
China Airlines	20,35	20,40	20,25	+0,10	+0,49%	13,07M	03:29:59
TSI	14,80	15,00	14,70	-0,05	-0,34%	467,56K	03:29:59
Chinese Maritime	60,90	62,20	59,30	+0,40	+0,66%	741,36K	03:29:59
CCTC	22,70	22,90	22,60	0,00	0,00%	461,58K	03:29:59
EMIC	18,25	18,35	18,20	-0,10	-0,54%	362,45K	03:29:59
Wan Hai	114,50	116,00	111,00	+0,50	+0,44%	19,05M	03:29:59
Shan-Loong	13,45	13,50	13,40	0,00	0,00%	88,69K	03:29:59
Taiwanline	31,20	31,35	30,80	+0,25	+0,81%	1,24M	03:29:59
Eva Airways	42,40	42,40	41,50	+0,40	+0,95%	21,24M	03:29:59
Wisdom	95,60	98,20	92,10	+1,50	+1,59%	4,93M	03:29:59
Pelican	20,50	20,50	20,30	0,00	0,00%	35,93K	03:29:59
Wan Hwa	10,45	10,45	10,30	-0,20	-1,88%	63,8K	03:29:59
Hotel Garden	12,70	12,70	12,50	-0,05	-0,39%	44,48K	03:29:59
AMBH	45,00	45,35	44,30	+0,60	+1,35%	363,77K	03:29:59
Leofoo	15,85	15,85	15,65	+0,05	+0,32%	75,09K	03:29:59
First Hotel	12,50	12,60	12,50	-0,10	-0,79%	112,28K	03:29:59
Formosa Hotel	179,00	179,00	178,00	+2,00	+1,13%	104,61K	03:29:59
FGH	14,40	14,40	14,35	+0,15	+1,05%	17K	03:29:59
Chateau	21,65	21,80	21,55	+0,05	+0,23%	32,28K	03:29:59
Gourmet Master	82,80	83,20	80,80	+0,80	+0,98%	698,67K	03:29:59
Wowprime	232,50	235,00	232,00	-3,00	-1,27%	247,48K	03:29:59
Liontravel	143,50	144,50	143,50	-0,50	-0,35%	267,18K	03:29:59
Chang Hwa Bank	25,20	25,30	24,90	+0,05	+0,20%	25,54M	03:29:59
T.C.C.B.	19,10	19,10	18,90	+0,05	+0,26%	23,18M	03:29:59
Union Insurance Co	38,65	39,15	38,65	-0,40	-1,02%	399,26K	03:29:59
CBF	16,55	16,60	16,45	+0,05	+0,30%	2,06M	03:29:59
TFMI	58,90	59,30	57,80	+0,60	+1,03%	155,8K	03:29:59
TBB	17,10	17,25	16,80	+0,15	+0,88%	57,9M	03:29:59
Bank of Kaohsiung	12,00	12,05	11,90	+0,15	+1,27%	1,25M	03:29:59
UBOT	20,25	20,40	20,10	0,00	0,00%	1,87M	03:29:59
FEIB	13,65	13,65	13,45	+0,15	+1,11%	32,7M	03:29:59
EnTie Bank	14,40	14,50	14,15	+0,20	+1,41%	173,48K	03:29:59
SK Insurance	160,50	161,00	158,00	+1,50	+0,94%	228,03K	03:29:59
Central Reinsurance	45,85	46,00	44,40	-0,35	-0,76%	2,9M	03:29:59
First Insurance Co	28,25	28,35	27,95	+0,10	+0,36%	221,28K	03:29:59
President Securities	50,00	50,30	49,30	+0,45	+0,91%	5,11M	03:29:59
Mercuries Life	9,70	9,86	9,70	0,00	0,00%	0	19/08
HNFHC	41,95	42,20	40,80	+0,60	+1,45%	23,43M	03:29:59
Fubon Financial	145,00	145,00	141,50	+1,00	+0,69%	19,55M	03:29:59
Cathay Holdings	111,00	112,50	108,50	+0,50	+0,45%	26,45M	03:29:59
KGI Financial Holding	34,95	35,10	33,90	+1,10	+3,25%	63,65M	03:29:59
E.S.F.H	39,90	39,90	39,00	+0,15	+0,38%	40,01M	03:29:59
Yuanta Group	66,70	66,90	65,00	+1,30	+1,99%	20,97M	03:29:59
Mega FHC	48,50	49,00	48,10	-0,05	-0,10%	30,74M	03:29:59
TS Financial Holding	40,30	40,30	38,85	+1,75	+4,54%	89,5M	03:29:59
IBF Financial Holdings	15,65	15,70	15,35	-0,16	-1,01%	19,36M	03:29:59
SinoPac Holdings	41,50	42,00	40,75	+0,40	+0,97%	27,42M	03:29:59
CTBC	66,50	66,50	65,10	+1,80	+2,78%	39,73M	03:29:59
FFHC	35,90	35,90	35,00	+0,60	+1,70%	37,07M	03:29:59
Shin Shin	23,55	23,70	23,40	+0,15	+0,64%	4,51K	03:29:59
FEDS	22,20	22,40	22,10	-0,15	-0,67%	2,01M	03:29:59
Pan Overseas	12,85	12,85	12,80	-0,05	-0,39%	59,87K	03:29:59
Mercuries	17,40	17,50	17,25	-0,10	-0,57%	1M	03:29:59
Collins	13,90	13,90	13,75	+0,10	+0,72%	118,5K	03:29:59
Test Rite	21,95	22,00	21,85	+0,05	+0,23%	248,59K	03:29:59
Tonlin	23,80	24,90	23,50	-0,35	-1,45%	22,1K	03:29:59
Les Enphants	6,42	6,60	6,42	-0,02	-0,31%	62,89K	03:29:59
PCSC	216,00	218,00	215,50	-0,50	-0,23%	1,79M	03:29:59
Taiwan Tea	11,15	11,30	11,10	0,00	0,00%	1M	03:29:59
Ruentex Industries	56,70	56,80	55,80	+0,70	+1,25%	2,42M	03:29:59
Sino Horizon	24,75	25,15	23,75	+0,55	+2,27%	150,82K	03:29:59
TOPBI	5,55	5,63	5,55	-0,05	-0,89%	129,03K	03:29:59
Ahoku Electronic	17,20	17,55	17,20	-0,25	-1,43%	60,79K	03:29:59
KS Terminals	68,00	69,30	67,70	-1,00	-1,45%	565,16K	03:29:59
NAFCO Corp	120,00	120,50	118,00	+1,50	+1,27%	401,67K	03:29:59
Getac Tech	118,50	119,00	117,00	+1,50	+1,28%	2,1M	03:29:59
ESMT	278,50	299,00	276,00	-14,00	-4,79%	20,17M	03:29:59
LARGAN	7.580,00	7.995,00	7.565,00	-70,00	-0,92%	3,4M	03:29:59
Wah Lee	128,00	130,00	127,50	0,00	0,00%	324,99K	03:29:59
Ji-Haw Industrial	10,25	10,60	10,25	-0,25	-2,38%	434,71K	03:29:59
Chenming Mold	92,40	93,90	88,00	+4,80	+5,48%	2,99M	03:29:59
ITE Tech	131,50	132,50	129,00	+3,00	+2,33%	856,76K	03:29:59
FSP	53,60	53,90	53,10	+0,20	+0,37%	257,56K	03:29:59
Episil-Precision	104,00	108,00	102,00	+1,00	+0,97%	7,2M	03:29:59
AVC	3.410,00	3.465,00	3.350,00	-15,00	-0,44%	3,08M	03:29:59
Lung Ming Green Energy Tech Engineering	12,80	13,10	11,60	+0,85	+7,11%	98,3K	03:29:59
Asia Optical	143,50	152,00	142,50	+0,50	+0,35%	8,49M	03:29:59
Welltend Tech	20,40	20,45	19,95	+0,15	+0,74%	132,55K	03:29:59
IEI	92,50	93,10	89,50	+2,20	+2,44%	1,67M	03:29:59
Sinbon	320,00	321,00	312,00	+7,50	+2,40%	909,1K	03:29:59
Action Electronics	14,850	15,150	14,750	-0,100	-0,67%	2,25M	03:29:59
Loop Telecom	52,20	52,70	52,00	-0,40	-0,76%	293,77K	03:29:59
Holystone	731,00	795,00	730,00	-11,00	-1,48%	12,8M	03:29:59
Billion Electric	18,20	18,40	18,10	0,00	0,00%	75,69K	03:29:59
Zenitron	64,60	65,20	64,30	-0,10	-0,15%	553,81K	03:29:59
Zero One Tech	112,50	114,00	111,50	-0,50	-0,44%	657,37K	03:29:59
TRI	297,50	304,50	294,00	+7,00	+2,41%	1,4M	03:29:59
Bright Led	24,50	25,05	24,45	-0,15	-0,61%	575,67K	03:29:59
Compucase	81,60	83,80	81,40	+0,40	+0,49%	749K	03:29:59
Weikeng	44,25	44,95	44,20	-0,30	-0,67%	3,62M	03:29:59
Novatek Micro	552,00	554,00	539,00	+12,00	+2,22%	4,46M	03:29:59
Faraday Tech	183,50	187,50	177,50	+8,50	+4,86%	6,12M	03:29:59
WT Microelectronics	196,00	198,50	195,00	0,00	0,00%	5,09M	03:29:59
Unimicron Tech	971,00	994,00	911,00	-28,00	-2,80%	94,48M	03:29:59
EDT	20,20	20,30	20,05	0,00	0,00%	143,63K	03:29:59
Global View	36,25	37,10	36,25	-1,10	-2,95%	187,22K	03:29:59
ALi	23,20	24,05	23,15	+0,60	+2,65%	1,16M	03:29:59
TXC	182,00	190,50	181,50	-3,50	-1,89%	17,54M	03:29:59
Tripod Tech	503,00	506,00	494,50	+6,50	+1,31%	2,92M	03:29:59
TWM	115,50	116,00	113,50	-0,50	-0,43%	12,28M	03:29:59
AOPEN	56,60	56,90	56,10	+0,10	+0,18%	218,03K	03:29:59
Edimax Tech	13,75	13,95	13,65	0,00	0,00%	385,38K	03:29:59
EDOM Tech	54,80	55,60	54,60	-0,10	-0,18%	1,29M	03:29:59
Hannstar Touch	13,30	13,70	13,25	-0,25	-1,85%	12,43M	03:29:59
U-Tech Media	11,60	11,80	11,55	-0,10	-0,85%	439,35K	03:29:59
Apex S&E	10,60	10,65	10,55	-0,55	-4,93%	306,57K	03:29:59
LIWANLI	58,40	62,10	57,70	+0,50	+0,86%	221,24K	03:29:59
Spirox	129,50	132,50	119,00	+9,00	+7,47%	5,18M	03:29:59
Fu Hua Innovation	14,05	14,10	13,95	0,00	0,00%	327,13K	03:29:59
Promise Tech	17,60	17,95	17,15	+0,10	+0,57%	93,93K	03:29:59
LEI	8,19	8,26	8,13	-0,06	-0,73%	353,97K	03:29:59
Altek	39,20	39,95	39,15	-0,35	-0,88%	1,55M	03:29:59
Min Aik	26,70	26,85	26,50	+0,20	+0,75%	608,59K	03:29:59
CyberTAN	20,80	20,90	20,60	+0,10	+0,48%	710,33K	03:29:59
Nichidenbo	173,00	179,50	172,00	-2,00	-1,14%	9,07M	03:29:59
Davicom	41,20	41,80	40,60	+0,70	+1,73%	6,06M	03:29:59
104 Corp	210,50	211,00	210,00	+1,00	+0,48%	17,7K	03:29:59
G-Tech	64,20	65,90	63,90	+0,10	+0,16%	4,02M	03:29:59
GenMont Biotech	15,85	15,95	15,85	-0,10	-0,63%	12,25K	03:29:59
Ta Liang Tech	800,00	839,00	789,00	+6,00	+0,76%	4,5M	03:29:59
Kinsus Tech	874,00	900,00	835,00	+55,00	+6,72%	36,37M	03:29:59
Alltek Tech	46,40	46,40	45,40	+0,55	+1,20%	2,44M	03:29:59
Cheer Time	50,90	53,80	50,90	-2,50	-4,68%	1,33M	03:29:59
Wistron	182,00	182,00	178,00	+4,00	+2,25%	27,96M	03:29:59
Champion Micro	49,95	50,70	49,75	+0,40	+0,81%	223,58K	03:29:59
Powertech	24,05	24,40	23,75	+0,15	+0,63%	19,28K	03:29:59
Shenmao	114,50	115,50	113,50	+2,50	+2,23%	1,95M	03:29:59
Bestec Power	21,85	22,30	21,20	+0,35	+1,63%	134,13K	03:29:59
Silitech Tech	32,15	32,95	32,15	-0,25	-0,77%	287,41K	03:29:59
G.M.I	52,40	53,20	51,40	+1,00	+1,95%	816,88K	03:29:59
Taisol	66,80	68,00	64,00	+2,70	+4,21%	794,61K	03:29:59
Geo Vision	62,30	63,00	62,00	-0,40	-0,64%	349,37K	03:29:59
SZS	213,00	219,00	210,00	-1,00	-0,47%	5,41M	03:29:59
Alpha Networks	28,35	28,85	28,30	-0,15	-0,53%	1,83M	03:29:59
GSEO	1.005,00	1.090,00	993,00	0,00	0,00%	13,04M	03:29:59
Wha Yu	12,00	12,10	11,75	+0,05	+0,42%	121,49K	03:29:59
Tai Twun	14,50	14,65	14,50	+0,10	+0,69%	20,44K	03:29:59
GUC Corp	5.995,00	6.490,00	5.925,00	-105,00	-1,72%	2,11M	03:29:59
Elaser	625,00	653,00	620,00	-21,00	-3,25%	16,28M	03:29:59
Innolux	49,30	50,20	49,20	-0,55	-1,10%	137,99M	03:29:59
HiTi	7,08	7,19	7,06	-0,05	-0,70%	56,8K	03:29:59
Well Shin Tech	39,60	39,80	39,55	-0,10	-0,25%	66,6K	03:29:59
Young Optics	87,20	92,30	86,80	-3,10	-3,43%	4,35M	03:29:59
ASRock	224,50	226,50	222,50	+2,00	+0,90%	771,24K	03:29:59
Paragon Tech	31,40	31,40	28,80	+2,85	+9,98%	2,88M	03:29:59
Formosa Sumco	402,00	408,50	378,00	+23,00	+6,07%	9,12M	03:29:59
Lotes	1.745,00	1.770,00	1.690,00	+55,00	+3,25%	1,45M	03:29:59
Favite	88,70	90,20	87,80	+0,90	+1,03%	505,72K	03:29:59
FocalTech	49,90	50,40	49,00	+1,30	+2,67%	892,23K	03:29:59
Copartner	23,65	24,15	23,50	-0,15	-0,63%	1,2M	03:29:59
Jia Wei Lifestyle	24,400	24,550	24,100	+0,200	+0,83%	34,59K	03:29:59
United Renewable Energy	17,80	18,10	17,70	-0,40	-2,20%	11,87M	03:29:59
Scientech	773,00	790,00	725,00	+49,00	+6,77%	1,39M	03:29:59
Leadtrend	53,30	54,70	52,90	+0,80	+1,52%	231,96K	03:29:59
Edison Opto	22,70	23,30	22,25	+0,40	+1,79%	1,56M	03:29:59
Arcadyan Tech	159,50	161,50	158,50	+1,50	+0,95%	1,35M	03:29:59
ACES	125,50	132,00	125,50	-13,50	-9,71%	7,87M	03:29:59
Coxon	13,80	14,05	13,80	-0,20	-1,43%	283,92K	03:29:59
CyberPower	251,50	262,50	251,00	-2,50	-0,98%	964,29K	03:29:59
YFO	53,10	53,60	53,00	0,00	0,00%	498,91K	03:29:59
Taimide Tech	73,50	75,20	73,50	-1,00	-1,34%	3,7M	03:29:59
Jentech	5.885,00	6.095,00	5.820,00	-105,00	-1,75%	981,54K	03:29:59
BizLink	2.315,00	2.375,00	2.165,00	+145,00	+6,68%	4,57M	03:29:59
AVer	35,25	35,95	35,25	-0,15	-0,42%	214,45K	03:29:59
TPK	67,80	69,70	67,70	-0,40	-0,59%	4,94M	03:29:59
Nishoku	108,00	108,50	107,50	-0,50	-0,46%	23,78K	03:29:59
Danen Tech	14,65	14,70	14,45	+0,20	+1,38%	65,78K	03:29:59
AzureWave	50,80	51,80	50,40	+0,40	+0,79%	891,37K	03:29:59
WPG Holdings	100,50	101,50	100,00	+0,90	+0,90%	12,37M	03:29:59
CHC Corp	19,55	19,65	19,35	0,00	0,00%	827,58K	03:29:59
Zyxel Corp	41,70	42,30	41,40	+0,05	+0,12%	1,33M	03:29:59
Y.S.H.	55,90	56,10	55,40	+0,10	+0,18%	170,07K	03:29:59
MHC	95,70	95,80	92,70	+3,20	+3,46%	27,97M	03:29:59
Excelsior	71,10	71,20	70,90	-0,10	-0,14%	121,86K	03:29:59
Wellell	24,35	24,40	24,15	0,00	0,00%	37,79K	03:29:59
Phytohealth	11,55	11,60	11,45	0,00	0,00%	367,84K	03:29:59
SCI Pharmtech	56,30	56,50	55,20	+0,90	+1,62%	229,25K	03:29:59
Abnova	20,75	20,80	20,70	0,00	0,00%	15,75K	03:29:59
Chlitina	83,40	84,80	83,30	-0,80	-0,95%	326,36K	03:29:59
ADIM	17,70	17,80	17,65	-0,05	-0,28%	491,11K	03:29:59
CHC Healthcare	25,90	26,00	25,80	+0,15	+0,58%	186,87K	03:29:59
Yem Chio	15,05	15,15	15,00	0,00	0,00%	528,2K	03:29:59
Roo Hsing	8,37	8,46	8,35	0,00	0,00%	93,24K	03:29:59
Li Cheng	7,57	7,59	7,51	-0,02	-0,26%	128,12K	03:29:59
TongTai	30,55	31,95	30,35	+0,05	+0,16%	1,48M	03:29:59
Rechi	23,85	24,05	23,85	0,00	0,00%	380,68K	03:29:59
Topkey	164,50	166,50	162,50	+2,50	+1,54%	214,93K	03:29:59
Qualipoly	208,00	217,50	207,50	0,00	0,00%	764,95K	03:29:59
Bionime	57,50	57,60	56,70	-0,10	-0,17%	67,92K	03:29:59
Formosa Lab	48,75	49,10	48,45	0,00	0,00%	692,3K	03:29:59
San Fu	120,00	120,50	117,50	+2,00	+1,69%	139,7K	03:29:59
Far EasTone	101,00	101,00	100,00	0,00	0,00%	3,57M	03:29:59
Gemtek Tech	38,20	38,90	36,10	+2,00	+5,52%	17,55M	03:29:59
Primax	59,80	60,20	59,40	+0,40	+0,67%	1,4M	03:29:59
Parpro	99,70	101,50	99,70	-0,20	-0,20%	1,3M	03:29:59
NTC	124,00	125,00	120,00	+4,00	+3,33%	2,54M	03:29:59
Star Comgistic	16,15	16,20	16,00	+0,10	+0,62%	23,18K	03:29:59
Tainergy Tech	14,00	14,40	14,00	-0,15	-1,06%	375,45K	03:29:59
GLT	33,65	33,85	33,50	-0,15	-0,44%	60,64K	03:29:59
Pegatron	91,00	92,30	90,10	-0,10	-0,11%	8,01M	03:29:59
Chia Chang	33,20	33,55	33,15	+0,05	+0,15%	79,83K	03:29:59
Generalplus	51,20	52,20	50,90	+0,30	+0,59%	278,82K	03:29:59
Epileds Tech	36,20	37,25	35,80	-0,10	-0,28%	2,53M	03:29:59
ZDT	535,00	550,00	508,00	+35,00	+7,00%	71,77M	03:29:59
Cheng Mei Materials Technology	21,20	21,65	21,05	0,00	0,00%	1,32M	03:29:59
Calin Tech	37,80	39,35	37,65	-0,90	-2,33%	2,23M	03:29:59
F-PCL	178,50	184,50	178,00	+9,89	+5,87%	6,88M	03:29:59
X-Legend	83,10	84,10	81,90	+1,20	+1,47%	7,01K	03:29:59
Sinher	18,80	18,80	18,50	-0,05	-0,27%	13,39K	03:29:59
San Shing	56,30	56,40	55,90	-0,10	-0,18%	79,09K	03:29:59
CyberLink	58,90	59,30	58,70	-0,30	-0,51%	62,94K	03:29:59
Ko Ja Cayman	39,00	39,10	38,80	+0,30	+0,78%	25,41K	03:29:59
Eastech	60,90	61,40	60,40	+0,50	+0,83%	122,83K	03:29:59
Daxin	301,00	305,00	294,50	+5,50	+1,86%	308,25K	03:29:59
Eson	91,90	92,40	90,60	+1,60	+1,77%	844,08K	03:29:59
Asmedia	1.470,00	1.490,00	1.420,00	+45,00	+3,16%	635,03K	03:29:59
Jih Lin Tech	81,50	83,30	80,50	+0,50	+0,62%	688,3K	03:29:59
Sercomm	77,10	77,90	77,10	-0,10	-0,13%	2,28M	03:29:59
Topco Scientific	540,00	545,00	518,00	+25,00	+4,85%	1,04M	03:29:59
HSB	74,00	75,80	74,00	0,00	0,00%	1,14M	03:29:59
Sonix Tech	61,40	63,00	61,20	+0,20	+0,33%	3,23M	03:29:59
EverFocus	40,000	40,500	39,900	+0,200	+0,50%	116,52K	03:29:59
Chien Kuo	52,50	52,50	51,80	+0,20	+0,38%	203,02K	03:29:59
Long Da	27,70	27,85	27,65	0,00	0,00%	218,1K	03:29:59
KSECO	10,55	10,65	10,50	-0,10	-0,94%	836,11K	03:29:59
Farglory	62,40	62,70	61,40	+0,70	+1,13%	289,97K	03:29:59
Sweeten	21,85	22,05	21,85	-0,10	-0,46%	72,57K	03:29:59
Shining Building	7,27	7,31	7,24	+0,01	+0,14%	651,2K	03:29:59
Founding Construction	13,95	14,00	13,85	0,00	0,00%	78,36K	03:29:59
Chong Hong	75,90	76,10	75,00	+0,50	+0,66%	671,78K	03:29:59
Tong Ming	37,05	37,20	36,70	+0,05	+0,14%	59,86K	03:29:59
Farglory FTZ	51,70	51,80	51,40	+0,10	+0,19%	485,76K	03:29:59
Shih Wei	16,70	17,05	16,65	-0,25	-1,47%	4,73M	03:29:59
Phoenix Tours	44,95	45,00	44,85	0,00	0,00%	93,23K	03:29:59
Chailease	114,00	115,00	112,00	-3,00	-2,56%	13,95M	03:29:59
TCFHC	25,60	25,70	25,30	+0,05	+0,20%	15,14M	03:29:59
Tainan Cayman	38,000	38,000	37,000	+0,250	+0,66%	2K	31/08
GORG	4,96	4,98	4,89	+0,01	+0,20%	57K	03:29:59
Capital Securities	32,05	32,10	31,15	+1,05	+3,39%	9,19M	03:29:59
APCB	23,90	24,45	23,60	+0,05	+0,21%	2,66M	03:29:59
Metaage	45,15	45,50	45,05	-0,25	-0,55%	211,11K	03:29:59
I-Sheng	44,10	44,80	43,50	+0,45	+1,03%	167,42K	03:29:59
Hannstar Display	14,300	14,600	14,250	-0,200	-1,38%	14,23M	03:29:59
In Win	64,10	66,80	63,60	+1,00	+1,58%	289,88K	03:29:59
Darwin Precision	12,65	12,85	12,55	-0,05	-0,39%	976,41K	03:29:59
General Plastic	19,95	20,10	19,70	0,00	0,00%	121,14K	03:29:59
GBE	23,05	23,40	23,05	-0,10	-0,43%	452,27K	03:29:59
FTC	24,60	25,10	24,35	+0,10	+0,41%	175,98K	03:29:59
L&K Engineering	770,00	780,00	757,00	+15,00	+1,99%	1,96M	03:29:59
Plotech	58,00	59,90	57,20	-0,90	-1,53%	3,59M	03:29:59
Cameo	8,86	8,87	8,70	+0,06	+0,68%	540,74K	03:29:59
Prime Electronic	13,80	14,15	13,80	-0,35	-2,47%	665,49K	03:29:59
Career Tech	17,95	18,40	17,95	+0,20	+1,13%	5,29M	03:29:59
King Core	57,60	59,60	57,20	+0,50	+0,88%	905,36K	03:29:59
Ledtech	12,25	12,35	12,15	0,00	0,00%	195,57K	03:29:59
Lang	49,85	51,00	49,60	-0,95	-1,87%	423,52K	03:29:59
ADLINK Tech	117,50	119,00	115,50	+2,00	+1,73%	857,02K	03:29:59
Harvatek	27,95	28,55	27,60	-0,50	-1,76%	2,7M	03:29:59
Radiant	92,10	93,00	90,10	+0,90	+0,99%	2,34M	03:29:59
Da-Li	47,55	48,10	47,00	+0,45	+0,96%	978K	03:29:59
Trade-Van	91,10	91,70	90,40	+0,10	+0,11%	33,9K	03:29:59
Dafeng TV	40,65	40,70	40,40	-0,30	-0,73%	160,01K	03:29:59
Promate	48,15	48,50	47,95	+0,05	+0,10%	326,97K	03:29:59
Global Brands Manufacture	84,30	85,80	83,80	+0,60	+0,72%	1,87M	03:29:59
Lumax	117,50	118,00	116,00	+1,00	+0,86%	160,4K	03:29:59
Marketech	507,00	511,00	485,00	+22,00	+4,54%	1,61M	03:29:59
JPC Connectivity	317,00	321,50	304,00	+14,50	+4,79%	1,93M	03:29:59
Ya Horng	44,20	45,00	44,00	-0,35	-0,79%	41,77K	03:29:59
Holtek	59,00	60,20	57,90	+1,10	+1,90%	1,48M	03:29:59
Chant Sincere	68,50	70,50	68,50	-2,60	-3,66%	1,23M	03:29:59
Flytech	139,00	140,00	137,00	+1,00	+0,72%	605,16K	03:29:59
Kinko Optical	81,90	84,80	80,40	+2,40	+3,02%	21,79M	03:29:59
ITEQ	550,00	575,00	545,00	+2,00	+0,36%	13,05M	03:29:59
Systex	182,50	184,00	179,00	-1,00	-0,54%	1,32M	03:29:59
Aurotek	99,10	100,50	98,00	+1,10	+1,12%	649,47K	03:29:59
DrayTek	20,50	20,65	20,40	-0,15	-0,73%	198,7K	03:29:59
PTTC	77,30	83,20	77,20	-1,10	-1,40%	1,97M	03:29:59
Para Light	34,00	34,00	31,00	+2,40	+7,59%	10,79M	03:29:59
CCI	110,50	111,50	107,00	+2,50	+2,31%	39,01K	03:29:59
Waffer Tech	39,30	39,70	38,95	+0,35	+0,90%	335,29K	03:29:59
Powertech Tech	284,00	289,00	274,00	+7,00	+2,53%	15,26M	03:29:59
ENE	39,55	40,20	39,45	-0,35	-0,88%	529,06K	03:29:59
Dynamic	132,50	132,50	123,50	+12,00	+9,96%	9,36M	03:29:59
Sigurd	221,50	225,00	211,00	+13,00	+6,24%	17,09M	03:29:59
Flexium	75,20	78,30	73,60	+0,30	+0,40%	21,71M	03:29:59
THEIL	231,00	233,00	214,50	+19,00	+8,96%	10,32M	03:29:59
ATEN	78,40	79,20	77,50	+0,30	+0,38%	90,73K	03:29:59
TSMT	200,00	204,00	198,00	+0,50	+0,25%	3,52M	03:29:59
E-Life Mall	51,30	51,50	51,00	0,00	0,00%	61,24K	03:29:59
AcBel	44,90	45,70	44,80	0,00	0,00%	4,85M	03:29:59
Shun On	19,95	20,20	19,85	+0,15	+0,76%	86,36K	03:29:59
WNC Corp	249,00	253,00	244,50	+5,00	+2,05%	4,34M	03:29:59
Onano	40,65	41,50	39,70	+1,65	+4,23%	347,66K	03:29:59
Voltronic	1.030,00	1.065,00	1.030,00	-5,00	-0,48%	423,8K	03:29:59
Chicony Power	79,10	80,40	78,90	+0,10	+0,13%	742,59K	03:29:59
Ennoconn	396,00	399,00	390,00	+6,50	+1,67%	1,09M	03:29:59
Silergy	418,50	426,50	401,50	+6,00	+1,45%	6,26M	03:29:59
Nan Liu	37,90	38,35	37,00	+0,50	+1,34%	41,33K	03:29:59
FPCC	76,70	77,60	73,30	+3,20	+4,35%	30,36M	03:29:59
DEPO	138,00	139,50	138,00	-0,50	-0,36%	183,85K	03:29:59
TTCC	15,85	16,10	15,80	-0,10	-0,63%	294,37K	03:29:59
Sitronix	297,50	302,50	288,00	+8,50	+2,94%	838,28K	03:29:59
Topoint Tech	450,00	465,00	430,00	+15,00	+3,45%	8,75M	03:29:59
Thunder Tiger	185,50	187,00	183,00	-1,50	-0,80%	3,43M	03:29:59
Taiflex	319,00	334,50	309,50	-8,00	-2,45%	37,39M	03:29:59
N.P.C	1.225,00	1.335,00	1.220,00	-5,00	-0,41%	18,22M	03:29:59
Chang Wah	50,30	50,80	50,10	+0,10	+0,20%	1,38M	03:29:59
AV Tech	26,20	26,45	26,15	+0,05	+0,19%	100,36K	03:29:59
GMT	259,50	259,50	255,50	+4,00	+1,57%	306,8K	03:29:59
CviLux	126,50	127,50	116,50	+7,50	+6,30%	17,34M	03:29:59
Walton	45,15	46,00	45,00	-0,50	-1,10%	3,16M	03:29:59
Supreme Electronics	91,30	91,70	90,50	+0,50	+0,55%	5,39M	03:29:59
Posiflex	196,00	196,50	193,00	+4,00	+2,08%	326,15K	03:29:59
FATC	63,50	64,10	63,20	-0,20	-0,31%	1,46M	03:29:59
ChipMOS	93,20	96,30	89,30	+4,10	+4,60%	49,57M	03:29:59
Darfon	31,20	31,80	30,90	+0,10	+0,32%	517,83K	03:29:59
Inventec Besta	11,90	11,95	11,60	0,00	0,00%	39,35K	03:29:59
Chenbro Micom	990,00	1.010,00	970,00	+21,00	+2,17%	1,62M	03:29:59
Taiwan PCB	33,50	33,80	32,95	+0,60	+1,82%	470,8K	03:29:59
BenQ Materials	25,25	25,95	25,20	-0,35	-1,37%	501,36K	03:29:59
Creative Sensor	41,00	42,00	41,00	-0,60	-1,44%	266,32K	03:29:59
APEC	182,00	185,00	179,50	+3,50	+1,96%	2,35M	03:29:59
Apacer	226,00	232,00	226,00	-1,50	-0,66%	2,2M	03:29:59
Ace Pillar	80,70	82,50	80,70	-0,30	-0,37%	197,77K	03:29:59
Paiho Shih	16,35	16,35	16,15	+0,10	+0,62%	268,25K	03:29:59
Kingcan	12,90	12,90	12,75	-0,10	-0,77%	87,34K	03:29:59
Cleanaway	26,75	27,00	26,75	-0,05	-0,19%	3,77M	03:29:59
Jinli	6,01	6,06	6,00	0,00	0,00%	63,22K	03:29:59
Taiwan Cogeneration	56,70	57,00	55,80	+0,80	+1,43%	1,39M	03:29:59
New Palace	15,50	15,95	15,30	+0,20	+1,31%	75,62K	03:29:59
Kaori Heat	1.175,00	1.200,00	1.150,00	0,00	0,00%	2,31M	03:29:59
Fulgent Sun	71,70	72,60	71,10	+0,20	+0,28%	530,83K	03:29:59
Tidehold	13,80	13,85	13,65	+0,10	+0,73%	70,47K	03:29:59
Pou Chen	24,90	25,00	24,70	+0,05	+0,20%	6,99M	03:29:59
GCM	21,35	21,55	21,25	-0,15	-0,70%	213,28K	03:29:59
Hsin Ba Ba	40,25	42,20	39,95	-0,65	-1,59%	34,71K	03:29:59
Ton Yi	15,45	15,50	15,20	+0,20	+1,31%	1,56M	03:29:59
Taipei Gas	29,00	29,15	28,95	0,00	0,00%	142,41K	03:29:59
Feng Tay	68,30	68,70	67,70	+0,60	+0,89%	719,24K	03:29:59
Taiwan Sakura	82,80	83,20	82,40	-0,20	-0,24%	210,99K	03:29:59
AIC	12,75	13,05	12,55	-0,15	-1,16%	205,71K	03:29:59
Merida Industry	82,10	83,00	81,60	+0,20	+0,24%	1,29M	03:29:59
Taiwan Secom	106,00	107,00	105,50	0,00	0,00%	411,54K	03:29:59
SSNG	42,90	42,90	42,55	+0,15	+0,35%	22,15K	03:29:59
KNH Enterprise	13,95	14,00	13,85	0,00	0,00%	100,08K	03:29:59
Giant	102,50	103,50	100,00	+0,50	+0,49%	1,29M	03:29:59
Taiwan Fu Hsing	38,65	38,70	38,30	+0,25	+0,65%	111,55K	03:29:59
SKS	40,05	40,05	39,60	+0,75	+1,91%	1,05M	03:29:59
Shin Hai Gas	48,75	49,40	48,65	-0,10	-0,20%	30,46K	03:29:59
TMI	69,70	70,10	69,50	-0,10	-0,14%	88,66K	03:29:59
China Television	17,75	18,00	17,75	-0,15	-0,84%	88,98K	03:29:59
Choice Development	10,85	11,20	10,80	-0,15	-1,36%	17,84K	03:29:59
China Hi-Ment	63,20	63,30	62,60	+0,20	+0,32%	73,87K	03:29:59
Hsin Kao Gas	33,95	33,95	33,80	+0,05	+0,15%	9,47K	03:29:59
CTCI	41,00	41,20	40,20	+0,50	+1,23%	1,98M	03:29:59
Globe Union	11,10	11,15	11,05	+0,05	+0,45%	500,89K	03:29:59
Ching Feng	19,65	19,75	19,55	+0,05	+0,26%	131,79K	03:29:59
National Petroleum	55,10	55,20	54,60	+0,10	+0,18%	31,05K	03:29:59
Taiwan Paiho	41,60	41,95	41,50	-0,25	-0,60%	983,51K	03:29:59
Taiwan Hon Chuan	132,50	132,50	131,00	+1,00	+0,76%	600,02K	03:29:59
Sinyi Realty	20,25	20,35	20,10	+0,10	+0,50%	177,52K	03:29:59
Taiwan Acceptance	80,00	81,40	79,10	-5,20	-6,10%	3,99M	03:29:59
NAK	115,00	116,00	115,00	-1,00	-0,86%	43,6K	03:29:59
Holiday	51,30	51,50	51,00	+0,20	+0,39%	22,71K	03:29:59
Shinih	17,25	17,40	17,20	+0,05	+0,29%	36,44K	03:29:59
Ruentex	28,05	28,10	27,60	+0,25	+0,90%	4,19M	03:29:59
SanFar	17,30	17,35	17,20	+0,05	+0,29%	256,57K	03:29:59
SDTI	24,10	24,50	24,10	-0,10	-0,41%	133,24K	03:29:59
CIAS	90,60	92,00	90,40	+0,30	+0,33%	1,61M	03:29:59
Tsang Yow	29,20	29,30	28,60	+0,50	+1,74%	180,16K	03:29:59
Nanya Tech	518,00	551,00	516,00	-25,00	-4,60%	82,82M	03:29:59
Chia Her	12,40	12,45	12,30	-0,05	-0,40%	336,28K	03:29:59
Zeng Hsing	103,00	104,50	103,00	-0,50	-0,48%	164,22K	03:29:59
Enlight	18,25	18,35	18,15	+0,10	+0,55%	52,33K	03:29:59
Fortune Oriental	45,75	45,75	45,75	-5,05	-9,94%	1,72M	03:29:59
I-Sunny	48,10	49,50	48,10	-1,80	-3,61%	782,96K	03:29:59
AIDC	67,00	67,70	66,60	+0,10	+0,15%	11,32M	03:29:59
Sunty	14,00	14,00	13,80	+0,20	+1,45%	23,31K	03:29:59
WinMate	177,00	182,00	174,00	+3,63	+2,09%	303,43K	03:29:59
AOT	18,05	18,45	18,05	-0,30	-1,63%	312,89K	03:29:59
Alchip Tech	4.275,00	4.350,00	4.170,00	+200,00	+4,91%	2,52M	03:29:59
Eurocharm	189,50	192,50	185,50	+3,00	+1,61%	171,47K	03:29:59
KSKL	19,60	19,90	19,60	-0,50	-2,49%	45,01K	03:29:59
APAQ	236,00	246,50	232,50	+4,00	+1,72%	1,3M	03:29:59
Shunsin Tech	455,00	469,50	442,00	-1,00	-0,22%	5,34M	03:29:59
Aero Win	38,50	39,90	38,50	-0,60	-1,53%	668,46K	03:29:59
ASO	11,40	11,40	11,40	+0,05	+0,44%	2,37K	03:29:59
momo.com	247,00	249,00	245,00	0,00	0,00%	275,2K	03:29:59
Sunny Friend	75,40	75,90	75,30	-0,50	-0,66%	240,66K	03:29:59
F-GIS	70,40	72,40	70,00	-1,20	-1,68%	5,12M	03:29:59
RTM	21,30	21,40	21,25	-0,10	-0,47%	40,01K	03:29:59
Patec Precision	120,00	121,50	120,00	-1,50	-1,23%	136,78K	03:29:59
EZconn Corp	1.635,00	1.655,00	1.610,00	+5,00	+0,31%	1,81M	03:29:59
Jinan Acetate Chemical Co Ltd	50,00	50,70	46,95	+3,70	+7,99%	14,32M	03:29:59
RichWave Technology Corp	93,00	93,30	90,90	+2,20	+2,42%	374,94K	03:29:59
Uniflex Technology Inc	17,50	17,70	17,30	+0,05	+0,29%	188,48K	03:29:59
Taiwan Optical Platform Co Ltd	77,30	78,00	77,00	-0,20	-0,26%	11,12K	03:29:59
Nien Made Enterprise Co Ltd	372,50	375,00	370,00	-1,50	-0,40%	306,42K	03:29:59
Bonny Worldwide Ltd	92,40	92,40	91,80	+0,20	+0,22%	3,05K	03:29:59
Min Aik Precision Industrial	32,00	32,10	31,65	+0,35	+1,11%	40,31K	03:29:59
Sunjuice Holdings	178,00	184,00	177,00	-3,50	-1,93%	155,36K	03:29:59
Yuen Chang Stainless Steel	21,15	21,40	21,00	-0,05	-0,24%	431,71K	03:29:59
Cayman Engley Industrial	20,10	20,10	19,75	+0,25	+1,26%	39,01K	03:29:59
FIC Global	41,05	42,50	40,80	+0,15	+0,37%	589,37K	03:29:59
GEM Services	143,00	145,50	141,50	+3,50	+2,51%	1,09M	03:29:59
Headway Advanced Materials Inc	17,10	17,30	17,10	0,00	0,00%	20,03K	03:29:59
My Humble House Hospitality Management Consulting	37,85	38,75	37,85	0,00	0,00%	222,97K	03:29:59
Macnica Anstek	84,00	85,00	83,00	+1,80	+2,19%	171,65K	03:29:59
AP Memory Tech	958,00	980,00	923,00	+31,00	+3,34%	4,6M	03:29:59
Lida Holdings	16,85	17,00	16,75	+0,05	+0,30%	119,06K	03:29:59
Swancor	100,50	103,00	100,50	-2,00	-1,95%	562,42K	03:29:59
I-Hwa Industrial	14,25	14,25	13,95	+0,35	+2,52%	45,18K	03:29:59
Falcon Power	13,80	14,40	13,80	-0,80	-5,48%	38,78K	03:29:59
Hiyes International	70,70	71,10	70,30	+0,10	+0,14%	103,38K	03:29:59
Abonmax	32,70	33,20	32,60	-0,35	-1,06%	135,39K	03:29:59
Optimax Tech	22,80	23,15	22,75	+0,05	+0,22%	410,68K	03:29:59
Foxsemicon Integrated Tech	284,00	286,50	279,50	+5,00	+1,79%	829,49K	03:29:59
Jourdeness Group	26,15	26,55	25,85	+0,20	+0,77%	10,87K	03:29:59
Global PMX	167,50	173,00	161,00	+8,00	+5,02%	1,74M	03:29:59
Taiwan Chelic	46,50	47,10	46,30	+0,10	+0,22%	107,5K	03:29:59
Yusin	50,30	50,50	50,00	-0,60	-1,18%	18,77K	03:29:59
Tex Year Industries	19,00	19,20	18,90	0,00	0,00%	423,49K	03:29:59
Lemtech	98,70	101,00	98,00	+0,30	+0,30%	1,05M	03:29:59
Apex International	41,75	42,75	40,60	+1,40	+3,47%	4,44M	03:29:59
TSEC	25,75	26,15	25,75	-0,25	-0,96%	5,3M	03:29:59
Anji Tech	35,60	36,55	35,60	-0,85	-2,33%	1,44M	03:29:59
Quang Viet Enterprise	60,80	61,50	59,70	+1,50	+2,53%	313,33K	03:29:59
Taiwan High Speed Rail	26,25	26,30	25,90	+0,25	+0,96%	3,03M	03:29:59
M.J. International	15,55	15,70	15,50	-0,05	-0,32%	30,26K	03:29:59
Dyaco International	20,25	20,40	20,15	0,00	0,00%	81,71K	03:29:59
WW Holding	45,40	45,85	45,15	+0,10	+0,22%	54,27K	03:29:59
Forest Water Environmental	46,30	46,60	45,90	+0,40	+0,87%	550,99K	03:29:59
Jiyuan Packaging	9,92	9,95	9,82	0,00	0,00%	6K	03:29:59
All Cosmos Bio-Tech	31,05	32,45	31,05	-1,35	-4,17%	49,71K	03:29:59
SuperAlloy	66,00	67,30	64,00	+0,90	+1,38%	3,21M	26/08
Cryomax Cooling	24,05	24,40	24,00	-0,20	-0,82%	137,76K	03:29:59
Chieftek Precision	144,50	149,00	138,50	+6,00	+4,33%	2,41M	03:29:59
Nang Kuang Pharma	31,65	31,65	31,50	-0,25	-0,78%	23,1K	03:29:59
Panion BF Biotech	58,00	58,10	57,60	0,00	0,00%	129,26K	03:29:59
Lotus Pharma	186,50	187,50	185,00	+0,50	+0,27%	557,55K	03:29:59
Turvo Intl	176,00	177,00	170,50	+5,00	+2,92%	491,46K	03:29:59
Amulaire Thermal	34,05	34,65	33,30	-0,55	-1,59%	547,77K	03:29:59
Air Asia	51,30	52,20	50,80	0,00	0,00%	1,37M	03:29:59
Hotron Precision	24,00	25,40	23,85	-0,40	-1,64%	175,74K	03:29:59
Auden Techno	97,80	99,50	97,40	+1,80	+1,88%	171,61K	03:29:59
Syncomm Tech	17,05	17,05	16,60	+0,10	+0,59%	24K	03:29:59
Data Image	41,95	42,00	41,50	+0,10	+0,24%	15,6K	03:29:59
Silicon Optronics	59,00	60,00	58,50	+0,10	+0,17%	100,47K	03:29:59
Jochu Tech	48,30	53,50	48,10	-5,00	-9,38%	6,42M	03:29:59
Machvision	710,00	716,00	679,00	+28,00	+4,11%	738,16K	03:29:59
Raydium Semi-Conductor	224,50	228,50	221,00	+5,50	+2,51%	452,45K	03:29:59
Unitech Electronics	32,80	33,00	32,80	-0,05	-0,15%	89,75K	03:29:59
Ok Biotech	14,50	14,65	14,45	-0,05	-0,34%	114,89K	03:29:59
Tcm Biotech Intl	154,00	157,00	152,50	+2,00	+1,32%	59,09K	03:29:59
Genomics BioSci &Tech	14,25	14,35	14,10	-0,10	-0,70%	56,26K	03:29:59
TBI Motion	59,40	60,40	58,00	+0,30	+0,51%	1,44M	03:29:59
Ying Han Tech	30,95	31,40	30,85	+0,05	+0,16%	125,17K	03:29:59
Mosa Industrial	16,65	16,85	16,55	-0,15	-0,89%	601,01K	03:29:59
Globaltek Fabrication	65,30	65,80	64,80	+0,40	+0,62%	729,3K	03:29:59
Taidoc Tech	126,50	129,50	126,50	-1,00	-0,78%	355,24K	03:29:59
Coremax	85,70	88,00	85,60	-1,70	-1,95%	1,41M	03:29:59
Double Bond Chemical	247,00	250,50	236,00	+6,00	+2,49%	1,64M	03:29:59
Regal Holding	27,90	28,75	27,60	-0,15	-0,53%	56,69K	03:29:59
Fitipower	167,50	168,50	160,00	+5,00	+3,08%	756,83K	03:29:59
Team Group	276,00	282,50	274,00	0,00	0,00%	4,72M	03:29:59
Transcom Inc	107,00	107,00	105,00	+1,00	+0,94%	173,47K	03:29:59
Brightek Optoelectronic	34,70	35,00	34,50	+0,30	+0,87%	118,32K	03:29:59
Heran	52,20	52,70	52,00	-0,20	-0,38%	36,64K	03:29:59
KMC Kuei Meng Intl	93,90	94,90	93,20	+0,30	+0,32%	109,48K	03:29:59
Shanghai Commercial	44,50	44,65	42,60	+1,60	+3,73%	15,58M	03:29:59
Capital Futures	63,10	63,50	63,00	-0,40	-0,63%	155,12K	03:29:59
Wieson Tech	25,15	26,25	25,10	-1,00	-3,82%	273,28K	03:29:59
Excellence Optoelectronic	22,30	22,80	22,15	-0,35	-1,55%	1,63M	03:29:59
FIT Holding	21,60	21,95	20,75	+0,60	+2,86%	2,9M	03:29:59
Caswell	100,50	102,00	99,70	-1,50	-1,47%	317,25K	03:29:59
Apogee Optocom	270,00	272,50	257,00	+9,00	+3,45%	2,02M	03:29:59
Symtek Automation Asia	156,00	157,50	148,50	+7,50	+5,05%	870,14K	03:29:59
PharmaEssentia	1.310,00	1.375,00	1.310,00	-85,00	-6,09%	6,43M	03:29:59
Bora Pharmas	420,00	438,00	420,00	-13,00	-3,00%	1,14M	03:29:59
Pegavision	396,50	409,50	388,00	-3,00	-0,75%	945,54K	03:29:59
CH Biotech R&D	91,50	91,90	90,90	-0,50	-0,54%	25,52K	03:29:59
Tanvex BioPharma	32,50	34,20	32,50	-1,50	-4,41%	873,22K	03:29:59
Polaris Group	10,70	10,80	10,30	0,00	0,00%	1,5M	03:29:59
SYNergy ScienTech	24,60	24,95	24,50	-0,05	-0,20%	159K	03:29:59
AAEON Tech	150,00	150,00	146,00	+3,50	+2,39%	282,27K	03:29:59
Taiwan Steel Union	108,50	109,00	108,00	0,00	0,00%	20,16K	03:29:59
Shin Foong	32,15	32,50	31,85	-0,35	-1,08%	46,59K	03:29:59
DingZing Advanced Materials	112,50	113,50	112,50	0,00	0,00%	105,92K	03:29:59
EirGenix	48,00	49,00	47,90	-0,15	-0,31%	676,5K	03:29:59
Sun Max Tech	42,50	42,85	42,50	-0,20	-0,47%	87,08K	03:29:59
Applied BioCode	28,15	28,65	27,85	-0,40	-1,40%	152,44K	03:29:59
B’IN Live	75,90	76,50	75,90	-0,70	-0,91%	73,79K	03:29:59
Phoenix Silicon	255,00	256,00	242,50	+14,00	+5,81%	3,51M	03:29:59
RiTdisplay	31,05	31,15	30,85	+0,20	+0,65%	220,65K	03:29:59
Chien Shing Harbour	41,00	41,00	40,30	+0,30	+0,74%	14,26K	03:29:59
Amia	72,10	72,80	71,60	+0,40	+0,56%	130,63K	03:29:59
Power Wind Health	171,50	172,00	167,00	+3,50	+2,08%	65,09K	03:29:59
Taiwan Environment Scientific	19,35	19,60	19,25	-0,05	-0,26%	253,98K	03:29:59
Alexander Marine	142,00	142,50	140,50	+1,00	+0,71%	97,55K	03:29:59
ELTA Tech	70,50	71,00	70,50	0,00	0,00%	8,73K	03:29:59
LCY Tech	64,70	68,00	64,70	0,00	0,00%	5,19M	03:29:59
Nan Pao Resins	350,00	351,00	343,50	+5,00	+1,45%	196,52K	03:29:59
Yongyi International	19,70	19,75	19,70	-0,10	-0,51%	4,01K	03:29:59
Kim Forest Enterprise	12,30	12,65	12,30	0,00	0,00%	31,82K	03:29:59
HORNG SHIUE	46,20	46,20	42,00	+4,20	+10,00%	356,28K	03:29:59
HY Electronic	17,20	17,95	17,10	-0,20	-1,15%	225,66K	03:29:59
Top Bright	259,00	266,00	259,00	-1,00	-0,38%	20,22K	03:29:59
Keding Enterprises	115,00	115,00	114,50	-1,00	-0,86%	2K	03:29:59
Zhong Yang Tech	42,85	44,15	42,85	-1,15	-2,61%	2,04M	03:29:59
Wiwynn	7.800,00	7.800,00	7.050,00	+705,00	+9,94%	2,86M	03:29:59
Fusheng Precision	277,50	288,00	277,00	-10,00	-3,48%	312,85K	03:29:59
Compal Broadband	15,80	15,80	15,80	0,00	0,00%	3,2K	03:29:59
Ventec	278,50	282,50	274,00	+3,50	+1,27%	2,15M	03:29:59
Twoway Communications	51,30	52,70	51,10	-1,00	-1,91%	163,38K	03:29:59
LUXE Electric	17,00	17,35	16,95	-0,10	-0,58%	277,9K	03:29:59
Success Prime	54,60	55,00	54,60	+0,10	+0,18%	9,72K	03:29:59
T3EX Global	69,60	70,00	68,60	+0,80	+1,16%	442,68K	03:29:59
FDC Hotels	38,85	38,90	38,60	+0,05	+0,13%	58,76K	03:29:59
O-Bank	10,60	10,65	10,35	+0,25	+2,42%	14,53M	03:29:59
Powercom	21,35	21,45	21,00	+0,35	+1,67%	33,61K	03:29:59
Laster Tech	19,60	19,65	19,30	0,00	0,00%	305,75K	03:29:59
Castles Tech	46,30	46,55	46,10	-0,10	-0,22%	208,78K	03:29:59
Andes Tech	262,50	282,50	251,00	+1,50	+0,57%	6,84M	03:29:59
JMC Electronics	24,55	24,85	24,50	-0,15	-0,61%	118,77K	03:29:59
Transart Graphics	41,00	41,00	40,85	+0,20	+0,49%	6,06K	03:29:59
ASE Industrial	610,00	615,00	582,00	+26,00	+4,45%	26,07M	03:29:59
Ecloudvalley Digital	61,70	62,10	61,00	-0,10	-0,16%	115,11K	03:29:59
Hiwin Mikrosystem	230,50	237,00	215,00	+14,00	+6,47%	3,7M	03:29:59
Hotai Finance	60,20	60,80	59,90	0,00	0,00%	640,01K	03:29:59
FineMat Applied	32,50	32,85	32,10	+0,45	+1,40%	111,63K	03:29:59
Fittech	127,00	131,00	123,50	+4,00	+3,25%	2,36M	03:29:59
Lintes Tech	335,50	344,00	312,50	+17,00	+5,34%	1,02M	03:29:59
Fulin Plastic Industry	59,60	59,60	58,80	-0,20	-0,33%	2K	03:29:59
Simple Mart	40,00	40,20	40,00	0,00	0,00%	6,08K	03:29:59
Luo Lih Fen	44,40	44,80	44,40	0,00	0,00%	21,4K	03:29:59
San Neng	23,00	23,00	23,00	0,00	0,00%	2K	03:29:59
iCatch	48,55	49,15	48,25	-0,05	-0,10%	298K	03:29:59
Ping Ho Env	41,75	42,40	41,20	0,00	0,00%	31,03K	03:29:59
Rich Honour International Designs Co	42,10	42,80	42,10	0,00	0,00%	2,14K	03:29:59
Bafang Yunji International Co	179,50	182,50	179,00	-2,50	-1,37%	159,99K	03:29:59
Yuen Foong Yu Consumer Products Co	38,00	38,05	37,90	+0,05	+0,13%	120,6K	03:29:59
Desiccant Technology	241,00	241,00	219,00	+21,50	+9,79%	1,08M	03:29:59
Pan German Universal Motors	231,00	232,00	230,00	+0,50	+0,22%	31,8K	03:29:59
uPI Semiconductor	192,00	195,00	188,50	+4,00	+2,13%	523,27K	03:29:59
AMAX Holding	314,50	314,50	296,00	+28,50	+9,97%	3,42M	03:29:59
Foxtron Vehicle Technologies	31,50	31,55	30,95	+0,40	+1,29%	295K	03:29:59
Advanced Energy Solution Holding	1.155,00	1.175,00	1.135,00	+30,00	+2,67%	805,17K	03:29:59
Powerchip Semiconductor Manufacturing	70,80	73,70	70,40	-2,20	-3,01%	151,88M	03:29:59
World Gym	82,30	82,30	81,50	+0,20	+0,24%	24,01K	03:29:59
LAI YIH Footware	168,00	172,00	166,50	+1,00	+0,60%	170,79K	03:29:59
Mercuries F B	30,35	30,70	30,15	+0,25	+0,83%	68,07K	03:29:59
Chung Tai Resource Tech	76,00	76,40	75,20	-0,90	-1,17%	64,37K	03:29:59
Fositek	2.285,00	2.320,00	2.130,00	-20,00	-0,87%	2,62M	03:29:59
Trio Tech International	141,00	147,00	139,00	+1,50	+1,08%	161,09K	03:29:59
Sixxon Tech	168,00	172,50	167,50	-1,50	-0,88%	144,97K	03:29:59
Horizon Fixture	220,50	229,00	217,00	+1,00	+0,46%	85,29K	03:29:59
ITH Corp	32,45	33,85	31,90	+0,90	+2,85%	11,04M	03:29:59
BORETECH Resource Recovery Engineering	37,35	37,65	36,35	+0,80	+2,19%	34,1K	03:29:59
Chung Jye Investment Holding	73,80	74,40	73,00	-0,10	-0,14%	32,23K	03:29:59
Intelligo Tech	371,00	386,00	369,00	+9,00	+2,49%	356,45K	03:29:59
HonPrecision	5.870,00	5.990,00	5.755,00	+10,00	+0,17%	1,15M	03:29:59
Caliway Biopharmaceuticals	91,20	97,90	90,70	-3,60	-3,80%	18,66M	03:29:59
Evergreen Aviation Tech	176,00	177,50	174,00	+3,00	+1,73%	1,65M	03:29:59
Starlux Airlines	20,65	20,85	20,60	-0,25	-1,20%	5,28M	03:29:59
Tigerair Taiwan	55,50	55,90	55,30	-0,60	-1,07%	747,64K	03:29:59
LINE Pay Taiwan	280,50	285,50	280,50	-4,50	-1,58%	37,19K	03:29:59
WinWay Tech	6.910,00	6.910,00	6.450,00	+625,00	+9,94%	548,46K	03:29:59
Dong Fang Offshore	117,50	118,00	117,00	+0,50	+0,43%	70,11K	03:29:59
Visco Vision	249,50	256,00	247,00	-5,00	-1,96%	937,73K	03:29:59
Msscorps	572,00	572,00	510,00	+52,00	+10,00%	3M	03:29:59
Mega Union Tech	719,00	730,00	712,00	+2,00	+0,28%	309,8K	03:29:59
Praise Victor Industrial	292,50	300,00	287,00	+1,00	+0,34%	96,77K	03:29:59
VisEra Tech	490,00	497,00	467,50	+22,50	+4,81%	4,08M	03:29:59
Cathay Consolidated	103,00	103,50	102,00	-0,50	-0,48%	156,75K	03:29:59
Ta Tun Electric Wire Cable	208,00	209,00	204,00	+5,50	+2,72%	106,4K	03:29:59
Century Wind Power	141,50	143,00	141,00	0,00	0,00%	213,33K	03:29:59
Evergreen Steel	83,10	83,20	82,40	+0,50	+0,61%	339,36K	03:29:59
Ikka Holdings Cayman	58,80	59,10	58,80	+0,10	+0,17%	14,15K	03:29:59
Shining Victory Motor Electronic	61,90	62,50	61,70	-0,70	-1,12%	149,04K	03:29:59
Coplus	61,50	62,50	61,30	0,00	0,00%	351,02K	03:29:59
Acer Gadget	27,45	27,55	27,45	0,00	0,00%	6K	03:29:59
GoldKey Tech	173,00	175,50	173,00	-1,19	-0,68%	1,31M	03:29:59
Xavi Tech	29,70	31,10	29,60	-0,45	-1,49%	229,57K	03:29:59
APEX DYNAMICS INC	467,50	472,00	460,50	+7,50	+1,63%	69,88K	03:29:59
Techman Robot	294,50	297,50	293,50	+1,00	+0,34%	246,12K	03:29:59
Allied Supreme	221,50	222,50	211,50	+9,00	+4,24%	838,19K	03:29:59
Win Win Precision Tech	81,70	82,60	75,70	+5,00	+6,52%	1,97M	03:29:59
Khgears International	157,00	158,50	156,00	+1,00	+0,64%	68K	03:29:59
Vizionfocus	215,00	220,00	214,00	0,00	0,00%	237,08K	03:29:59
Fukuta Electric Machinery	87,90	90,90	87,80	-0,60	-0,68%	220,16K	03:29:59
Great Giant Fibre Garment	172,50	173,00	169,50	+1,00	+0,58%	111,39K	03:29:59
Strong H Machinery Tech	29,70	30,15	29,45	+0,20	+0,68%	388,1K	03:29:59
Hengs Tech	23,75	24,00	23,55	+0,20	+0,85%	42,2K	03:29:59
Drewloong Precision	144,50	145,00	143,00	+0,50	+0,35%	27,19K	03:29:59
Arch Meter	52,80	53,30	52,30	+0,70	+1,34%	25,47K	03:29:59
StemCyte International	16,95	17,20	16,95	-0,25	-1,45%	87,28K	03:29:59
Yi Shin Textile Industrial	17,55	17,70	17,45	+0,05	+0,29%	47,76K	03:29:59
TST Holding	96,70	97,60	96,70	-2,30	-2,32%	16,42K	03:29:59
World Known MFG	47,55	47,80	47,50	-0,35	-0,73%	10,22K	31/08
JPP Holding	337,00	338,50	325,00	+14,00	+4,33%	403,96K	03:29:59
Sunplus Innovation Tech	137,00	138,00	134,50	+2,50	+1,86%	85,03K	03:29:59
Yonggu	14,30	14,90	14,30	-0,40	-2,72%	76K	03:29:59
Yankey Engineering	631,00	633,00	610,00	+16,00	+2,60%	512,22K	03:29:59
Taiwan Microloops	609,00	635,00	602,00	-9,00	-1,46%	1,08M	03:29:59
Airoha Tech	667,00	667,00	667,00	+60,00	+9,88%	427,59K	03:29:59
Lungteh Shipbuilding	142,50	142,50	140,50	+2,00	+1,42%	908,59K	03:29:59
Ever Ohms Tech	89,90	93,30	89,40	0,00	0,00%	2,06M	03:29:59
Skytech	289,00	297,50	285,00	+7,00	+2,48%	416,91K	03:29:59
Arizon RFID Tech Cayman	109,00	110,50	108,00	0,00	0,00%	77,07K	03:29:59
InnoCare Optoelectronics	193,50	198,00	186,50	+5,50	+2,93%	202,74K	03:29:59
SynPower	188,50	188,50	171,00	+17,00	+9,91%	1,02M	03:29:59
J V Energy Tech	68,00	68,00	66,20	+1,40	+2,10%	748,62K	03:29:59
HD Renewable Energy Co	69,00	69,50	68,50	0,00	0,00%	212,03K	03:29:59
M3 Tech	81,90	83,00	80,60	+0,90	+1,11%	162,5K	03:29:59
Diamond Biofund	15,45	16,00	15,40	-0,40	-2,52%	1,55M	03:29:59
Vactronics Tech	45,60	46,80	43,90	+1,70	+3,87%	515,81K	03:29:59
Sports Gear	64,60	65,60	63,90	-0,40	-0,62%	381,68K	03:29:59
Foxwell Power	35,75	36,30	35,40	+0,45	+1,27%	443,25K	03:29:59
Tricorntech	41,15	41,70	40,80	+0,35	+0,86%	133,88K	03:29:59
Gogolook	127,00	128,50	126,00	-0,50	-0,39%	36,72K	03:29:59
VIA Labs	102,00	103,00	100,00	+1,50	+1,49%	224,75K	03:29:59
PSS	121,50	122,50	121,50	-0,50	-0,41%	90,95K	03:29:59
Weblink International	53,00	53,50	52,90	0,00	0,00%	66,59K	03:29:59
Ubiqconn Tech	47,85	48,20	47,70	+0,05	+0,10%	58,26K	03:29:59
Ampacs	28,00	28,00	27,30	+0,40	+1,45%	212,85K	03:29:59
Energenesis Biomedical	30,60	31,20	30,00	+0,70	+2,34%	137K	03:29:59
BRIM BIOTECHNOLOGY INC	23,35	24,00	23,00	+0,25	+1,08%	475,11K	03:29:59
Groundhog	77,30	78,00	76,00	-0,70	-0,90%	59,68K	03:29:59
Unictron Tech	59,60	60,00	59,60	-0,40	-0,67%	12,5K	03:29:59
Formosa Pharmaceuticals	23,00	23,30	22,95	0,00	0,00%	59,26K	03:29:59
Chin Hsin Environ Engineering	71,70	71,70	71,70	0,00	0,00%	3,93K	03:29:59
Bonraybio	105,50	107,00	105,50	-2,50	-2,31%	8,06K	03:29:59
Hcmed Innovations	74,80	78,50	74,30	+0,50	+0,67%	38,81K	03:29:59
Kent Industrial	25,55	25,85	25,55	-0,15	-0,58%	40,58K	03:29:59
Medimaging Integrated Solution	59,70	61,00	59,50	-0,90	-1,49%	94,56K	03:29:59
International Integrated Systems	35,50	35,90	35,50	-0,40	-1,11%	42,46K	03:29:59
A Plus Biotechnology	77,60	77,80	77,00	+0,40	+0,52%	31,58K	03:29:59
Qing Song Health	41,60	42,00	40,90	+0,15	+0,36%	57,69K	03:29:59
Unicocell Biomed	76,90	77,90	76,90	-1,00	-1,28%	11K	03:29:59
Acer Gaming	30,30	30,40	30,25	+0,05	+0,17%	10,11K	03:29:59
Complex Micro Interconnection	31,00	31,20	30,70	0,00	0,00%	15,1K	03:29:59
Whetron Electronics	32,85	32,95	32,60	+0,15	+0,46%	14,03K	03:29:59
Infinite Finance	17,25	17,40	17,15	+0,05	+0,29%	18,07K	03:29:59
Winstar Display	18,60	18,75	18,50	+0,30	+1,64%	15,69K	03:29:59
Dawushan Farm Tech	38,10	38,10	37,80	-0,10	-0,26%	4,01K	03:29:59
Vetnostrum Animal Health	32,60	32,60	32,35	+0,25	+0,77%	13,11K	03:29:59
GSD Tech	17,35	17,45	17,25	-0,05	-0,29%	17K	03:29:59
FY	32,90	33,35	32,55	+0,10	+0,30%	17,07K	03:29:59
PlayNitride	96,00	99,30	92,20	+2,80	+3,00%	296,9K	03:29:59
Transcene	34,90	35,65	34,70	+0,30	+0,87%	120,19K	03:29:59
Eikei Cayman	114,50	115,00	111,00	+2,50	+2,23%	38,27K	03:29:59
PELL BIO MED TECHNOLOGY CO LTD	1.490,00	1.490,00	1.400,00	+135,00	+9,96%	562,13K	26/08
Wellysun	11,40	11,45	11,35	-0,10	-0,87%	53K	03:29:59
Lerain Tech	64,50	64,50	63,60	0,00	0,00%	3,09K	03:29:59
Syntec Tech	2.345,00	2.355,00	2.210,00	+75,00	+3,30%	231,93K	03:29:59
Eternal Precision Mechanics	538,00	554,00	498,00	+30,00	+5,91%	1,29M	03:29:59
Heron Neutron Medical	370,00	371,00	365,50	+2,50	+0,68%	185,62K	03:29:59
Song Chuan Precision	320,50	323,00	302,50	+4,50	+1,42%	3,58M	03:29:59
Lianyou Metals	1.605,00	1.630,00	1.485,00	+100,00	+6,64%	609,18K	03:29:59
V5 Tech	940,00	944,00	901,00	+26,00	+2,84%	132,97K	03:29:59
Hanchorbio	154,00	155,00	152,00	-0,50	-0,32%	88,11K	03:29:59
ASRock Rack	575,00	580,00	533,00	+40,00	+7,48%	2,37M	03:29:59
Seetel New Energy	132,50	134,50	127,00	+3,00	+2,32%	126,9K	03:29:59
Daiken Biomedical	16,85	16,95	16,70	+0,10	+0,60%	858,31K	03:29:59
CHT Security	223,50	224,50	222,50	0,00	0,00%	23,62K	03:29:59
Nano Electronics Micro System	173,00	175,00	171,00	0,00	0,00%	21,2K	03:29:59
Kemflo International	60,50	60,50	59,40	+0,30	+0,50%	137,3K	03:29:59
Microprogram Information	61,40	63,40	61,40	+0,10	+0,16%	40,39K	03:29:59
Hushan Autoparts	68,70	69,60	68,70	-0,80	-1,15%	9,06K	03:29:59
Mitac Digital Tech	39,30	39,60	39,15	+0,20	+0,51%	47,91K	03:29:59
Lucky Royal	56,00	56,70	56,00	-0,40	-0,71%	63,12K	03:29:59
aetherAI	19,30	19,90	19,00	+0,20	+1,05%	45,36K	03:29:59
Genii Ideas	147,00	151,50	145,00	+3,00	+2,08%	114,33K	03:29:59
Enjoy Warmth	33,00	33,25	32,60	0,00	0,00%	49,12K	03:29:59
King Shing Industrial	34,10	34,75	33,80	-0,65	-1,87%	4K	03:29:59
CyCraft Tech	83,80	84,50	82,80	+0,90	+1,09%	31,48K	03:29:59
Micro Silicon Electronics	62,80	63,70	62,10	+0,30	+0,48%	98,64K	03:29:59
Shane Global Holding	48,30	48,30	48,30	+2,00	+4,32%	1,2K	03:29:59

Setores de Taiwan

Serviços acadêmicos e educacionais (5)Materiais básicos (171)Consumo cíclico (315)Consumo não-cíclico (68)Energia (20)Finanças (241)Saúde (144)Industriais (337)Imóveis (77)Tecnologia (765)Utilidades (10)

Notícias sobre o Mercado de Ações

Taiwan - Ações fecharam o pregão em alta e o Índice Taiwan Weighted avançou 1,35%
Investing.com – Taiwan - As ações fecharam em alta no pregão de terça-feira, com ganhos nos setores de Petróleo, Gás e...
- PorInvesting.com•9 horas atrás
Bolsas asiáticas hesitantes com apostas no Fed; exportações da Coreia do Sul e PMI da China em foco
Investing.com - Os mercados acionários asiáticos oscilaram sem direção definida após perdas iniciais na terça-feira, com...
- PorInvesting.com•11 horas atrás
- 1
Ações da MediaTek disparam após Nvidia investir US$ 3,5 bilhões
Investing.com - As ações da MediaTek (TW:2454) dispararam na terça-feira após a Nvidia (NASDAQ:NVDA) anunciar um investimento de...
- PorInvesting.com•13 horas atrás

Análises de Ações

Apple: Apesar de Vendas Robustas, Lockdowns na China Devem Impactar Balanço
Resultados do 2T22 fiscal serão divulgados na quinta-feira, 28 de abril, após o fechamento do mercado; Expectativa...
- PorHaris Anwar•27 de abr. de 2022
- 1
3 Ações de Veículos Elétricos para Comprar na Queda do Setor
Publicado originalmente em inglês em 10/03/2021 O setor de veículos elétricos (VEs) está em rápida expansão e foi um dos grupos de...
- PorJesse Cohen•10 de mar. de 2021
- 12

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
Terça-feira, 1 de setembro de 2026
	Chailease(5871)	LPA / Projeção	Receita / Projeção	2,65 / 2,87	19,49B / 24,82B	200,24B
	KGI Financial Holding(2883)	LPA / Projeção	Receita / Projeção	0,95 / 0,445	55,46B / 10,05B	574,6B
	Gourmet Master(2723)	LPA / Projeção	Receita / Projeção	-- / 1,2	-- / 4,26B	14,76B

Empresa

LPA / Projeção

Receita / Projeção

Valor de Mercado

Hora

Terça-feira, 1 de setembro de 2026

Chailease(5871)

LPA / Projeção

Receita / Projeção

2,65 / 2,87

19,49B / 24,82B

KGI Financial Holding(2883)

LPA / Projeção

Receita / Projeção

0,95 / 0,445

55,46B / 10,05B

Gourmet Master(2723)

LPA / Projeção

Receita / Projeção

-- / 1,2

-- / 4,26B

Mostrar Todos os Eventos

Ibovespa

180.662,00

+3.244

+1,83%

Ibovespa Futuros

183.250,00

+3.220

+1,79%

US 500

7.646,70

-39,7

-0,52%

US 30

52.987,60

-198,7

-0,37%

S&P 500 VIX

15,42

+0,50

+3,35%

Bitcoin Futuro Futuros

78.050,00

-1.155,0

-1,46%

Índice Dólar

99,575

+0,190

+0,19%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	46,40	+3,07%	18,76M
Vale ON	78,37	+0,67%	5,41M
Itaú Unibanco PN	40,18	+1,71%	10,29M
Bradesco PN	17,33	+0,81%	13,98M
B3 ON	16,71	+3,02%	13,99M
Axia Energia	54,59	+2,77%	3,89M
BTG Pactual Unit	56,27	+2,85%	3,76M

Nome	Último	Var. %	Vol.
GoPro BDR	6,82	+49,23%	43,72mil
Phillips 66 BDR	79,73	+48,83%	202,00
Casas Bahia ON	0,90	+36,36%	35,01M
Wetzel PN	30,50	+17,31%	2,10mil
Huntington Ingalls Industries BDR	23,53	+15,36%	1,00
Azevedo & Travassos ON	6,22	+14,13%	665,40mil
Wetzel ON	18,00	+12,50%	500,00

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,71	-14,50%	4,00
Sequoia ON	0,06	-14,29%	284,10mil
MRS Logistica	39,53	-11,17%	200,00
FII Átrio REIT Recebíveis Imobiliários	4,33	-9,03%	40,71mil
Axon Enterprise DRC	151,40	-7,52%	5,00
FII Edifício Galeria	12,24	-7,20%	1,05mil
Royal Caribbean BDR	49,13	-6,40%	20,00

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng