Ações Taiwan

Último
Máxima
Mínima
23,9024,2523,85-0,05-0,21%31,96M
34,4034,6033,80+0,50+1,47%16,53M
13,4513,5013,25+0,05+0,37%224,26K
29,0029,2528,75-0,05-0,17%895,63K
13,6013,8013,55-0,15-1,09%881,58K
14,6014,6514,40-0,05-0,34%455,52K
15,4015,5015,250,000,00%281,09K
12,4012,4512,15+0,15+1,22%388,41K
41,7041,9541,15-0,30-0,71%26,34K
55,4056,0054,50+0,90+1,65%10,03M
8,408,408,28-0,01-0,12%4K
118,00119,00115,00+3,00+2,61%3,89M
74,4074,7073,30+0,30+0,40%16,7M
9,879,929,84+0,03+0,30%678,49K
19,3519,4519,30-0,05-0,26%1,39M
12,5012,5512,350,000,00%405,13K
11,6511,7511,60-0,05-0,43%142,6K
30,3531,0029,70+0,25+0,83%527,97K
28,3528,8028,35-0,25-0,87%5,23M
41,5541,9541,200,000,00%2,78M
87,1087,8086,40-0,10-0,11%279,07K
149,50150,00148,00+1,00+0,67%157,43K
27,5527,7527,55-0,45-1,61%24,26K
34,9034,9034,40+0,15+0,43%108,23K
37,6037,6036,35+0,45+1,21%24,49K
25,6025,9025,300,000,00%69,18K
44,4045,5044,40-1,15-2,52%32,3M
94,80101,0094,60-4,40-4,44%44,24M
12,7512,8512,550,000,00%3,27M
12,5512,7512,250,000,00%2,52M
35,0035,5034,70+0,40+1,16%2,06M
13,4513,6013,35+0,05+0,37%1,6M
15,0015,4015,00-0,20-1,32%3,73M
8,578,788,54-0,14-1,61%2,98M
13,2013,9513,20-0,55-4,00%14M
11,0511,2510,75+0,25+2,31%4,68M
7,737,857,65-0,05-0,64%25,13M
61,2061,2060,80-0,30-0,49%22,41K
11,0011,4510,45+0,55+5,26%14,8M
107,00108,00102,00+2,00+1,90%10,5M
31,1531,5029,10+1,70+5,77%538,24K
19,5519,8019,55-0,15-0,76%54,48K
10,4010,7010,40-0,20-1,89%55,32K
26,0526,5526,05-0,30-1,14%219,94K
46,2048,3546,15-2,05-4,25%24,8M
4,945,024,94-0,04-0,80%400,47K
16,6516,8516,50-0,15-0,89%123,26K
43,5044,4043,30-0,10-0,23%176,33K
5,625,645,43+0,13+2,37%261,16K
27,6527,9527,15-0,05-0,18%49,55M
25,4526,0025,00+0,55+2,21%13,2M
25,0025,6025,00-0,30-1,19%109,08K
9,509,509,39+0,01+0,11%9K
16,7517,6016,45-0,75-4,29%241,94K
8,448,458,29+0,02+0,24%190,88K
64,6065,6063,80-0,40-0,62%112,21K
43,9544,8043,45+0,05+0,11%3,45M
17,3017,5517,20-0,10-0,57%732,91K
16,4516,6016,25+0,10+0,61%2,11M
12,85013,10012,800-1,350-9,51%70,98K
47,3048,2544,75+2,25+4,99%1,33M
28,7528,8028,50+0,05+0,17%102,34K
21,90021,90019,750+1,950+9,77%268,67K
25,2525,6024,40+0,55+2,23%101,28K
13,2013,4513,00-0,05-0,38%3,06M
9,189,189,02+0,04+0,44%85,03K
28,0028,3526,35+1,50+5,66%1,35M
26,4027,2525,90+0,05+0,19%49,01K
6,786,966,78-0,15-2,16%1,94M
11,2011,2511,20-0,15-1,32%75,87K
16,7516,9516,35+0,25+1,52%434,22K
6,506,626,48-0,11-1,66%1,69M
16,5516,6516,550,000,00%197,46K
10,8010,9510,75-0,05-0,46%45,18K
11,7012,2511,10+0,55+4,93%1,28M
12,8513,1012,85-0,15-1,15%54,01K
9,8510,009,76-0,11-1,10%2,23M
14,6515,4514,450,000,00%879,09K
11,6011,7011,60-0,05-0,43%75,8K
7,057,146,92+0,10+1,44%900,4K
17,7017,7017,45+0,05+0,28%32,48K
10,3510,4010,200,000,00%729,36K
12,2012,4012,20-0,20-1,61%115,96K
14,1514,2513,900,000,00%222,12K
7,617,737,61-0,17-2,19%193,63K
11,6511,7511,40-0,20-1,69%40,09K
22,6022,6522,20-0,05-0,22%12,92K
10,8011,3510,80-0,30-2,70%845,1K
88,9089,1088,50+0,40+0,45%133,14K
20,5021,0020,35-0,40-1,91%157,82K
10,2010,3010,150,000,00%72,03K
27,1027,1526,65-0,05-0,18%20,01K
344,00349,50340,50-4,50-1,29%1,04M
222,00227,50221,00-4,00-1,77%2,04M
217,00228,50216,00-12,50-5,45%5,86M
69,5073,0069,50-3,60-4,92%25,56M
10,0010,4010,00-0,15-1,48%645,38K
6,826,936,80-0,11-1,59%76,58K
164,50171,50164,50-5,00-2,95%9,46M
119,00126,00118,00-6,50-5,18%5,92M
23,3523,8023,10-0,50-2,10%956,38K
10,1510,2510,050,000,00%195,52K
791,00832,00791,00-52,00-6,17%3,07M
26,0027,3525,90-0,15-0,57%72,59K
30,8531,6030,50-0,25-0,80%823,51K
30,1031,2530,10-0,85-2,75%943,58K
67,9067,9065,00+0,60+0,89%60,11K
14,5014,6014,40-0,10-0,68%76,43K
33,2533,4533,10+0,05+0,15%206,03K
25,3027,1525,30-0,85-3,25%4,73M
31,6032,1031,15-0,10-0,32%168,83K
12,8512,9512,70-0,05-0,39%201,28K
22,9523,6021,85+0,80+3,61%1,57M
38,2539,2038,10-0,25-0,65%341,84K
49,4050,1049,25-0,25-0,50%92,16K
49,2051,0049,15-0,30-0,61%2,14M
126,50127,50126,500,000,00%93,47K
11,6011,9011,60+0,45+4,04%10,71K
15,6515,9015,50-0,25-1,57%100,54K
21,5522,2521,55-0,65-2,93%386,73K
20,7021,0520,65-0,35-1,66%63,33K
609,00665,00602,00-56,00-8,42%1,59M
88,5095,4088,50-5,40-5,75%6,31M
49,3052,9048,90-2,70-5,19%101,5K
5,545,545,54-0,61-9,92%8,43M
1.285,001.345,001.270,00-20,00-1,53%541,07K
31,6032,2031,60-0,30-0,94%331,23K
23,3023,3523,15+0,05+0,22%232,77K
34,8036,7034,75-1,70-4,66%43,86M
33,6534,7033,60-0,65-1,90%4,36M
36,65038,05036,600-1,100-2,91%6,29M
13,5513,9013,45-0,20-1,45%1,46M
37,3538,2037,30-0,80-2,10%1,76M
31,5532,0031,45-0,20-0,63%108,15K
44,6044,8544,55-0,30-0,67%191,51K
22,15022,85022,050-0,500-2,21%693,7K
16,1516,8016,10-0,40-2,42%197,8K
43,4046,5043,20-1,50-3,34%6,71M
9,9810,059,97-0,07-0,70%160,47K
35,2035,8035,15-0,35-0,98%351,46K
31,4531,5031,05+0,30+0,96%366,44K
102,00103,00101,000,000,00%325,97K
46,5047,9545,45+1,15+2,54%14,2M
21,1521,7020,50+0,90+4,44%5,01M
14,2514,5514,20-0,40-2,73%6,87M
42,3046,6542,20-2,30-5,16%10,83M
39,1539,5038,95+0,05+0,13%807,29K
48,2049,0048,20-0,60-1,23%139,99K
13,1014,7012,90-0,80-5,76%110,51M
67,8072,2067,50-4,50-6,22%13,88M
8,909,418,85-0,51-5,42%17,1M
62,6062,9062,00-0,80-1,26%348,9K
23,5025,3023,45-1,65-6,56%2,39M
47,3047,7547,15-0,30-0,63%2,42M
83,9084,1082,40+0,10+0,12%590,73K
30,9531,6530,75-0,20-0,64%125,59K
78,2078,6077,600,000,00%37,14K
87,1094,5086,40-5,80-6,24%6,77M
52,6053,3052,60-0,30-0,57%67,01K
21,5021,6021,45+0,05+0,23%92,35K
26,3026,5526,25-0,10-0,38%118,73K
28,7029,1028,50+0,05+0,17%175,83K
31,3031,4531,25+0,05+0,16%199,7K
22,9524,2022,95-1,10-4,57%392,09K
112,00117,00107,50+4,00+3,70%1,18M
31,7031,7531,50+0,15+0,48%95,07K
39,5041,2039,20-0,80-1,99%628,45K
168,50175,50168,00-4,50-2,60%666K
38,9039,0038,70-0,05-0,13%81,79K
56,9059,8056,20-3,90-6,41%570,26K
20,0020,3019,75-0,75-3,61%1,57M
60,1063,6060,00-2,90-4,60%37,82M
10,5511,1010,20+0,10+0,96%413,92K
8,198,388,13+0,09+1,11%867,29K
31,5031,9030,00+0,55+1,78%3,34M
21,1021,9021,10-0,40-1,86%6,12M
39,2039,5039,10-0,30-0,76%69,35K
47,6548,4047,40-0,05-0,10%229,07K
23,1523,9522,80+0,55+2,43%9,44M
12,9513,4012,90+0,15+1,17%7,74M
11,1511,6011,050,000,00%474,2K
26,1026,3525,25+0,55+2,15%2,2M
9,8010,109,54+0,16+1,66%7,3M
18,7019,1018,65-0,05-0,27%45,09M
66,6067,4066,10-0,20-0,30%2,6M
7,3007,4407,300-0,220-2,93%425,13K
29,4529,8029,45-0,30-1,01%62,53K
39,0040,0539,00-1,55-3,82%2,93M
24,0024,1523,900,000,00%1,38M
14,1514,3014,00-0,05-0,35%71,9K
42,6042,7042,15-0,15-0,35%155,52K
17,5018,1017,45-0,20-1,13%5,59M
61,9062,6061,500,000,00%331,21K
9,229,359,160,000,00%535,07K
21,5021,6021,35-0,05-0,23%501,92K
7,7907,9407,790-0,100-1,27%897,31K
13,7013,8013,60+0,05+0,37%1,44M
13,9014,0013,90-0,10-0,71%9,41K
42,5043,5542,35-0,40-0,93%21,9M
20,7020,8020,45+0,15+0,73%352,89K
18,6519,2518,50-0,55-2,86%2,52M
41,6542,3541,45-0,25-0,60%1,8M
17,2518,0017,20-0,55-3,09%801,31K
15,6515,6515,400,000,00%117,29K
19,9520,2019,95-0,10-0,50%1,46M
13,5513,8513,55-0,20-1,45%436,12K
326,00341,50325,50-19,00-5,51%3,46M
6.370,006.875,006.345,00-425,00-6,25%911,38K
18,9019,1018,75+0,05+0,27%304,91K
32,7533,2532,10+0,30+0,92%2,72M
18,2018,4517,85+0,15+0,83%427,82K
21,0521,4520,950,000,00%3,28M
10,5510,7010,45-0,05-0,47%2,53M
34,5534,9033,80+0,35+1,02%27,88M
18,1518,3017,60+0,40+2,25%767,6K
25,8525,9025,45+0,15+0,58%496,32K
28,2529,4028,05-0,95-3,25%2,03M
14,1514,3014,15-0,15-1,05%79,66K
88,6089,2088,50-0,40-0,45%115,9K
21,9522,2521,950,000,00%102,04K
27,6028,1027,50-0,15-0,54%3,13M
55,9056,3055,00+0,60+1,08%1,42M
61,5062,0060,50+0,30+0,49%749,71K
487,00493,00473,50+4,00+0,83%1,87M
17,8518,1517,65+0,10+0,56%2,66M
48,9048,9548,45-0,10-0,20%44,05K
84,1087,0084,10-1,20-1,41%219,03K
93,0096,4092,70-2,40-2,52%359,24K
213,00230,50212,00-11,00-4,91%37,26M
32,0033,5532,00-1,95-5,74%918,67K
118,50130,50117,50-9,00-7,06%333,56M
22,6525,3022,45-0,35-1,52%11,66M
2.200,002.410,002.190,00-215,00-8,90%18,77M
34,8537,8534,80-2,35-6,32%69,19M
259,00281,50258,50-17,00-6,16%86,3M
15,5515,8015,300,000,00%169,68K
157,00171,00156,50-11,50-6,82%5,66M
263,00274,00262,50-14,50-5,23%86,75M
10,90011,50010,850-0,400-3,54%12,34M
37,1039,3536,95-1,35-3,51%130,38M
819,00908,00803,00-7,00-0,85%96,66M
51,3055,0051,20-1,60-3,02%8,02M
52,7056,6052,70-3,50-6,23%8,11M
2.255,002.300,002.255,00-50,00-2,17%50,66M
21,1522,6020,55-0,85-3,86%6,18M
15,6016,2515,25+0,25+1,63%7,6M
44,4548,1044,30-3,05-6,42%4,94M
32,7535,3032,75-2,25-6,43%5,24M
149,00163,50148,00-7,50-4,79%185,31M
2.365,002.630,002.360,00-110,00-4,44%4,07M
92,2097,1090,00+1,20+1,32%18,93M
13,05013,75013,000-0,500-3,69%5,69M
175,00189,00173,50-17,50-9,09%8,94M
30,1031,1530,00-0,55-1,79%8,31M
36,2037,8036,15-0,75-2,03%54,15M
56,3058,4056,10-2,50-4,25%9,58M
53,4056,7053,30-1,40-2,55%11,91M
66,2071,1065,60-4,40-6,23%66,83M
796,00826,00793,00-54,00-6,35%6,71M
135,50150,00135,00-9,00-6,23%10,88M
2.210,002.370,002.205,00-180,00-7,53%3,18M
46,1548,3046,10-2,00-4,15%2,61M
33,8035,9533,80-1,75-4,92%2,17M
63,3068,0063,20-0,60-0,94%63,55M
1.420,001.580,001.415,00-75,00-5,02%9,77M
31,1033,4531,00-1,25-3,86%11,98M
28,2528,9528,25-0,60-2,08%12,37M
71,6077,5071,60-3,10-4,15%8,88M
158,50178,00158,50-6,50-3,94%8,34M
344,50357,00343,00-14,50-4,04%15,75M
132,00140,50132,00-7,50-5,38%25,85M
645,00657,00633,00-6,00-0,92%6,68M
5,605,705,60-0,06-1,06%228,24K
380,50380,50363,50+5,50+1,47%46,18M
4.940,005.245,004.875,00-125,00-2,47%2,8M
139,00140,00136,50-0,50-0,36%3,89M
64,1067,1064,00-2,30-3,46%3,99M
11,5512,5011,55-0,45-3,75%1,75M
37,4039,3537,30-1,65-4,23%2,69M
68,5071,3068,20-0,50-0,72%6,27M
465,50493,00462,00-24,00-4,90%3,73M
62,2065,0060,60+0,50+0,81%1,13M
44,1549,2044,10-3,45-7,25%9,32M
25,3526,9525,30-1,15-4,34%4,59M
59,7064,5059,70-4,10-6,43%5,58M
1.150,001.210,001.150,00-40,00-3,36%4,16M
18,6020,2518,55-1,15-5,82%7,48M
35,8537,9034,10+0,85+2,43%37,49M
22,9524,7022,85-1,05-4,38%368,1M
144,00144,00141,50+2,00+1,41%14,71M
59,6059,6055,10+5,40+9,96%21,28M
57,5062,5056,90+0,60+1,05%2,48M
26,7027,3526,70-0,50-1,84%124,07K
45,8548,5545,60-1,15-2,45%1,64M
27,8529,2527,80-0,85-2,96%2,41M
63,2064,7063,00-1,00-1,56%610,46K
145,00155,00145,00-15,00-9,38%6,94M
74,0077,7073,20-3,20-4,15%262,73K
10,9512,0510,95-1,05-8,75%118,62K
33,1534,7533,05-1,15-3,35%665,14K
61,4069,6061,40-6,80-9,97%21,34M
22,3023,1522,25-1,40-5,91%2,25M
286,00307,00283,00-3,00-1,04%7,51M
18,5518,6018,400,000,00%161,75K
10,7011,1010,70-0,35-3,17%470,57K
43,7043,7043,20+0,40+0,92%48,7K
32,4534,5032,10-2,15-6,21%75,46K
64,3068,7064,10-3,30-4,88%3,82M
89,5091,6089,50-1,10-1,21%1,61M
17,0517,9517,00-0,55-3,12%1,15M
120,50129,00120,00-4,50-3,60%8,78M
20,0020,3019,25+0,50+2,56%5,2M
12,9513,6512,95-0,25-1,89%682,49K
62,7069,6062,70-3,30-5,00%22,39M
272,00291,00271,50-19,00-6,53%31,18M
30,8030,9030,300,000,00%217,12K
293,00313,00291,50-13,00-4,25%7,19M
56,2058,2056,10-2,10-3,60%530,84K
4.155,004.520,004.120,00-320,00-7,15%15,9M
29,5032,7029,40-1,55-4,99%34,04M
146,50159,00146,00-14,50-9,01%5,68M
69,1070,0068,00+0,40+0,58%258,91K
31,0532,2030,90-0,15-0,48%581,93K
19,4520,8019,00+0,20+1,04%8,28M
25,9527,3025,30+0,40+1,57%3,61M
146,00158,50145,00-4,00-2,67%14,66M
77,1082,0077,00-3,50-4,34%1,68M
44,0045,0043,500,000,00%272,94K
540,00579,00540,00-34,00-5,92%1,66M
41,2546,0041,25-1,85-4,29%5M
53,0054,3053,00-0,80-1,49%288,24K
335,50400,00335,50-37,00-9,93%4,63M
204,50214,50203,50-15,50-7,05%13,2M
118,50127,50118,00-7,00-5,58%5,08M
21,9022,4521,85-0,60-2,67%248,1K
135,50149,00135,00-10,50-7,19%36,78M
16,6016,7516,50-0,10-0,60%218,87K
31,5035,8531,30-2,10-6,25%10,2M
58,1065,1057,20-2,70-4,44%99,7M
63,4069,7063,40-4,60-6,76%19,33M
246,00276,00245,00-7,00-2,77%13,56M
52,7053,9052,50-0,40-0,75%121,11K
40,8045,0040,70-3,45-7,80%26,67M
407,50482,50407,50-32,50-7,39%5,26M
180,50185,50163,50+11,50+6,80%13,3M
48,1051,7047,60-2,30-4,56%12,6M
63,7069,0063,50-2,10-3,19%1,91M
41,8043,7541,80-1,40-3,24%6,15M
37,2037,5035,70+1,35+3,77%7,93M
19,3020,5018,40-0,15-0,77%2,21M
9,009,148,89+0,05+0,56%356,95K
14,3014,3012,95+1,30+10,00%857,61K
8,168,307,95+0,18+2,26%3,8M
13,7514,1513,40+0,30+2,23%680,71K
12,8013,1512,75+0,10+0,79%18,45M
13,1013,4512,90+0,10+0,77%274,85K
35,6035,6032,05+3,20+9,88%9,91M
37,5037,5033,70+3,40+9,97%475,74K
34,6035,9534,20-0,45-1,28%697,75K
22,3522,9021,10+0,90+4,20%1,43M
20,2520,3518,80+1,10+5,74%2,29M
18,7519,0517,95+0,65+3,59%3,7M
89,7090,5086,60-1,00-1,10%905,88K
21,6021,9520,80+0,80+3,85%1,31M
11,1011,1010,10+1,00+9,90%9,55M
10,1510,409,92+0,16+1,60%1,05M
39,3540,5036,50+2,45+6,64%4,12M
45,4546,1042,65+2,25+5,21%60,91M
48,9051,4048,150,000,00%5,93M
39,2039,9037,40+1,80+4,81%2,32M
90,9091,7089,20+0,80+0,89%267,73K
11,1511,5010,75+0,10+0,91%25,09M
105,50108,50100,50+4,00+3,94%8,43M
195,00200,00188,50+4,00+2,09%4,27M
5,835,995,82-0,05-0,85%1,9M
223,00225,50221,00+1,00+0,45%21,59M
30,3031,2030,15-0,35-1,14%5,05M
68,6069,7068,10-0,50-0,72%5,16M
49,4049,5048,900,000,00%446,67K
30,4030,5030,05+0,25+0,83%615,93K
50,6052,1050,50-1,00-1,94%56,86M
19,5519,8519,45+0,05+0,26%40,63M
13,8014,0513,80-0,10-0,72%219,25K
21,9522,2521,900,000,00%315,65K
19,4020,5018,95+0,45+2,37%5,07M
83,1085,7083,10-1,60-1,89%11,89M
13,6013,7513,60-0,05-0,37%334,68K
29,6529,7529,500,000,00%887,14K
37,2537,7536,90+0,25+0,68%42,3M
76,0078,2075,60-4,90-6,06%11,44M
23,0524,5021,60+0,75+3,36%1,7M
10,4010,4010,30+0,05+0,48%94,69K
12,7013,0012,70-0,05-0,39%93K
42,7542,7542,45+0,10+0,23%144,01K
15,6015,6515,45-0,05-0,32%164,01K
12,1512,1512,05-0,05-0,41%129,83K
179,50181,00177,50+1,50+0,84%258,7K
14,6014,7014,35+0,05+0,34%26K
22,6523,0022,55-0,15-0,66%50,82K
64,0064,4062,40+1,00+1,59%401,89K
243,50247,00243,00-2,50-1,02%494,23K
154,50156,50154,50-1,50-0,96%1,44M
22,3522,5022,00+0,05+0,22%62,21M
19,4019,6519,30-0,30-1,52%18,31M
33,4034,0033,35-0,65-1,91%262,44K
17,6017,6517,35+0,20+1,15%5,34M
54,9055,2054,50-0,60-1,08%386,47K
16,9517,1516,85-0,15-0,88%36,09M
12,2512,3012,15-0,10-0,81%2,66M
21,6521,8521,50-0,15-0,69%1,8M
12,8012,8512,650,000,00%15,73M
13,8013,8513,70-0,20-1,43%185,29K
148,00151,00147,50-2,00-1,33%470,7K
36,6037,2536,50-0,40-1,08%1,27M
27,7027,9027,65-0,10-0,36%436,01K
51,3054,5051,10-2,70-5,00%24,96M
8,168,278,06-0,11-1,33%16M
35,3535,9034,55-0,10-0,28%28,11M
122,50126,00122,50-2,50-2,00%68,45M
99,90102,5099,40-4,10-3,94%42,15M
28,2028,8527,85-0,85-2,93%202,93M
33,6534,1533,15-0,55-1,61%59,54M
62,3064,5062,20-2,50-3,86%30,65M
43,4043,7042,70-0,15-0,34%38,7M
28,9029,5528,50-0,65-2,20%111,39M
15,0515,2014,95+0,05+0,33%9,04M
33,0034,3033,00-1,25-3,65%52,88M
68,2068,7067,10-1,00-1,45%62M
30,5530,9530,20+0,05+0,16%68,19M
23,1523,5022,65+0,15+0,65%16,4K
23,2523,5023,10+0,25+1,09%3,95M
14,0514,0513,90+0,10+0,72%90,55K
14,4014,5014,25-0,05-0,35%644,27K
12,7012,7012,55+0,05+0,40%96,12K
21,3021,4521,20+0,10+0,47%187,43K
21,3521,5021,30-0,10-0,47%13K
8,008,688,00-0,55-6,43%325,6K
227,50228,00221,00+3,50+1,56%3,45M
11,4511,6510,90+0,45+4,09%12,44M
49,1549,8048,15+0,50+1,03%2,92M
22,0022,0021,15+0,20+0,92%139,18K
5,836,045,71+0,03+0,52%323,01K
19,1020,3019,10-0,40-2,05%519,43K
64,1066,6064,00-0,10-0,16%2,48M
131,50137,50130,50-3,00-2,23%943,43K
104,00108,50104,00-1,50-1,42%5,24M
202,00217,50201,50-12,50-5,83%9,65M
4.130,004.270,004.100,00+245,00+6,31%5,97M
128,50133,00128,00-3,50-2,65%1,13M
13,9514,8013,90-0,60-4,12%1,38M
108,50115,00108,50-6,00-5,24%4,27M
136,50141,50136,50-4,00-2,85%1,29M
59,7061,5059,10-2,00-3,24%2,67M
103,00113,50103,00-9,00-8,04%5,03M
2.360,002.505,002.350,00-185,00-7,27%5,88M
12,0012,1012,00-0,10-0,83%9,78K
146,50163,50146,00-5,00-3,30%26,25M
85,0088,6084,90-1,90-2,19%6,12M
306,50329,50305,50-22,50-6,84%3,03M
12,25012,95012,250-0,450-3,54%2,24M
69,0072,6068,70-3,20-4,43%849,71K
642,00725,00639,00-19,00-2,87%2,75M
20,4021,8020,40-0,60-2,86%1,06M
75,7079,3075,50-2,10-2,70%2,56M
105,00107,50104,50-0,50-0,47%2,07M
323,00345,00323,00-21,00-6,10%3,54M
27,4030,8527,40-1,45-5,03%3,22M
84,5090,4084,10-5,90-6,53%1,5M
50,2052,2050,00-0,80-1,57%23,83M
478,50494,00477,00-2,00-0,42%4,92M
174,50185,50174,00-11,50-6,18%5,69M
239,50251,00238,00-10,50-4,20%17,66M
884,00960,00875,00-85,00-8,77%26,49M
22,8523,6522,70-0,60-2,56%503,39K
36,5537,3536,20-0,80-2,14%354,41K
23,7525,9023,30+0,10+0,42%2,76M
214,00245,00211,00-14,50-6,35%91,57M
479,00502,00477,00-21,00-4,20%6,3M
118,00118,00116,00+1,00+0,85%12,15M
55,8058,4055,70-2,40-4,12%593,02K
15,6016,9015,450,000,00%3,75M
73,3077,0070,90+1,70+2,37%46,63M
13,8015,0013,80-1,35-8,91%15,01M
12,8513,1512,650,000,00%1,13M
10,9011,1510,850,000,00%992,51K
67,8072,0067,80-2,70-3,83%380,66K
82,0090,7081,60-5,80-6,61%2,23M
14,8015,1514,25+0,40+2,78%3,82M
20,7523,0020,55-1,20-5,47%440,24K
9,329,999,31-0,28-2,92%1,26M
47,0051,0045,90+0,35+0,75%20M
29,1531,4529,00-1,65-5,36%2,87M
25,3026,8025,30-1,15-4,35%5,86M
212,00253,00211,00-18,00-7,83%22,65M
28,9030,8028,85-1,55-5,09%894,22K
222,50223,00221,50+1,00+0,45%38,75K
16,3516,6016,25-0,05-0,30%68,7K
858,001.015,00856,00-93,00-9,78%8,22M
660,00723,00650,00-54,00-7,56%6,57M
64,9070,8064,30-6,50-9,10%6,43M
43,0046,9543,00-2,20-4,87%684,28K
158,00165,00158,00-7,50-4,53%42,51M
53,0056,1053,00-3,00-5,36%619,95K
22,2523,1521,45+1,20+5,70%375,86K
136,50147,00136,00-5,50-3,87%7,14M
20,3521,1020,20-0,65-3,10%215,93K
37,3540,4037,15-2,45-6,16%1,43M
59,4065,4059,20-2,90-4,65%8,76M
73,7078,4073,70-3,40-4,41%1,49M
55,2057,6055,20-4,80-8,00%2,23M
211,50230,50211,50-23,50-10,00%19,7M
33,3035,2533,25-1,40-4,03%3,78M
677,00754,00676,00-42,00-5,84%12,77M
13,7013,9013,55-0,10-0,72%368,78K
17,9018,2017,35-0,70-3,76%52,75K
4.025,004.365,004.000,00-285,00-6,61%2,7M
472,00528,00466,00-35,00-6,90%19,98M
44,3050,0044,30-4,80-9,78%130,12M
8,138,338,00+0,08+0,99%296,87K
41,2542,3041,10-0,85-2,02%290,43K
79,0086,4077,30-1,10-1,37%4,8M
243,00251,00241,50-9,00-3,57%794,78K
27,6530,4027,50-2,70-8,90%1,56M
270,00283,50270,00-14,50-5,10%908,51K
2.175,002.295,002.165,00-160,00-6,85%1,31M
123,00134,00123,00-11,50-8,55%1,62M
53,1056,4052,90-0,90-1,67%1,74M
28,4528,4526,70+2,55+9,85%19,67M
25,40025,40024,000+2,300+9,96%149,25K
18,2518,9517,25+1,00+5,80%57,26M
786,00859,00785,00-80,00-9,24%2,58M
53,3056,6053,10-3,30-5,83%420,71K
22,0523,3522,00-0,90-3,92%834,55K
17,8017,9515,85+1,35+8,21%47,17K
184,50189,50181,00-1,00-0,54%1,92M
68,4073,0068,40-4,30-5,91%2,2M
16,2016,8516,15-0,40-2,41%1,03M
212,50228,00212,00-1,00-0,47%952,66K
55,6058,3055,60-1,80-3,14%502,67K
90,0098,1089,10-9,00-9,09%5,72M
3.800,004.000,003.740,00-135,00-3,43%2,15M
2.155,002.180,002.090,00+60,00+2,86%2,52M
34,8037,1034,75-1,60-4,40%495,78K
80,8088,1080,50-6,10-7,02%22,6M
124,50128,00124,50-5,50-4,23%223,35K
16,6017,6016,55-0,35-2,06%310,51K
60,8064,5060,80-2,10-3,34%1,33M
109,00113,50109,00-1,50-1,36%12,43M
21,8022,0021,20+0,35+1,63%2,42M
45,0549,5545,00-3,80-7,78%6,81M
57,0057,4056,600,000,00%248,54K
86,1090,4086,10-5,70-6,21%29,56M
69,7070,4069,20-1,20-1,69%463,86K
24,0024,3023,75-0,05-0,21%152,6K
12,2512,4512,20-0,15-1,21%229,1K
42,9543,0040,90+0,20+0,47%719,35K
20,8021,0020,80-0,10-0,48%106K
108,50112,00108,50-0,50-0,46%203,38K
17,8018,4517,80+0,20+1,14%2,99M
30,9531,7529,75+0,95+3,17%1,32M
15,3015,5515,10+0,20+1,32%2,67M
8,408,528,36-0,06-0,71%250,83K
7,938,257,92-0,20-2,46%375,31K
38,0040,8038,00-1,25-3,18%5,38M
24,1024,5524,00-0,30-1,23%868,76K
163,50165,50162,000,000,00%241,19K
220,50240,00220,50-24,50-10,00%2,88M
54,8055,1054,10+0,20+0,37%47,8K
51,8053,0051,40-0,50-0,96%620,52K
133,50138,00133,00-5,50-3,96%627,24K
106,50107,50105,00+1,00+0,95%9,56M
41,5545,4041,15-3,50-7,77%17,61M
75,4077,6075,40-1,60-2,08%5,17M
111,50122,50111,00-8,00-6,69%14M
159,00180,00159,00-15,50-8,88%3,22M
17,3017,5517,30-0,05-0,29%79,26K
16,2517,5515,60+0,05+0,31%1,91M
37,6038,6037,30-0,50-1,31%157,77K
94,8099,4092,40-0,30-0,32%40,68M
37,4537,7037,10-0,20-0,53%113,01K
47,1549,7547,00-1,90-3,87%391,53K
37,8041,5037,50-2,60-6,44%2,21M
502,00550,00502,00-43,00-7,89%12,65M
29,1531,6529,00-1,55-5,05%6,51M
33,8038,6533,55-1,75-4,92%9,87M
176,00190,00176,00-16,50-8,57%3,11M
85,4090,0085,40-1,80-2,06%42,07K
20,6521,0520,40+0,05+0,24%177,69K
55,6056,5055,50-0,60-1,07%35,39K
68,0069,9067,00-1,00-1,45%581,56K
44,0044,7543,40-0,35-0,79%243,24K
72,2073,5071,60-0,20-0,28%450,19K
384,00407,00383,50-7,50-1,92%605,61K
110,00120,50109,00-5,50-4,76%4,67M
1.325,001.410,001.320,00-115,00-7,99%2,29M
84,5090,3084,50-2,80-3,21%2,51M
84,0089,0083,80-0,90-1,06%4,9M
449,50466,00443,50-6,50-1,43%1,06M
80,6086,6080,50-2,60-3,12%4,05M
48,4551,8048,25-1,25-2,52%1,84M
49,95055,50049,900-4,750-8,68%1,95M
43,0043,4041,80+1,50+3,61%1,44M
33,8035,4032,25+1,35+4,16%2,24M
11,2511,2510,20+1,00+9,76%10,16M
82,2083,3074,60+6,20+8,16%5,25M
22,3022,7521,25+0,75+3,48%385,21K
8,508,807,92+0,47+5,85%3,26M
14,1014,3513,70+0,35+2,55%269,91K
83,5084,5077,20+5,80+7,46%7,4M
31,7031,9531,25-0,20-0,63%142,44K
53,5054,7052,80+0,90+1,71%1,48M
14,8015,1014,80-0,25-1,66%1,2M
52,6053,1052,300,000,00%259,98K
119,50121,00116,500,000,00%18,92M
23,8023,9523,60-0,05-0,21%24,78M
5,035,154,99-0,10-1,95%649,37K
38,2540,4038,00-2,40-5,90%32,13M
18,3019,0018,25-0,55-2,92%741,21K
47,6050,5047,60-1,40-2,86%2,58M
48,4049,0048,25-0,50-1,02%336,91K
14,40015,50014,350-1,200-7,69%39,97M
77,8080,2077,60-1,70-2,14%694,56K
13,5014,3013,50-0,35-2,53%3,96M
20,3020,6520,30-0,35-1,69%185,94K
22,7523,5522,75-0,70-2,99%1,41M
25,3025,8025,30-0,15-0,59%366,49K
737,00797,00733,00-12,00-1,60%6,04M
32,5036,0032,00-2,60-7,41%1,68M
8,308,398,20-0,01-0,12%400,53K
14,7015,7014,70-0,50-3,29%2,14M
20,7522,5520,60+0,25+1,22%52,17M
76,5088,5076,40-4,20-5,20%34,41M
12,4013,1012,40-0,40-3,12%644,47K
48,7550,6048,70-1,45-2,89%722,4K
125,50147,50125,00-12,00-8,73%6,92M
23,8525,4023,85-1,20-4,79%2,46M
89,1092,5089,10-2,70-2,94%14,18M
46,6047,8544,70+1,65+3,67%5,49M
88,6088,9088,10-0,20-0,23%99,09K
46,2546,7546,050,000,00%59,72K
53,1055,8053,00-2,80-5,01%3,73M
92,4099,8092,20-5,60-5,71%6,77M
129,00131,50128,50+0,50+0,39%383,26K
500,00545,00500,00-20,00-3,85%3,58M
325,50351,50324,50-17,50-5,10%7,81M
47,0047,2046,90-0,05-0,11%62,51K
50,5053,6050,20-2,40-4,54%1,63M
75,2082,2075,00-6,50-7,96%1,93M
132,50143,50131,50-6,00-4,33%2,73M
81,0095,9080,90-7,00-7,95%60,44M
254,00272,00249,50-3,00-1,17%15,36M
143,50148,50143,50+0,50+0,35%3,05M
108,50119,00108,50-8,50-7,26%2,56M
22,4022,8522,35-0,45-1,97%345,18K
79,6089,5079,60-4,70-5,58%4,73M
12,3513,3012,35-0,75-5,73%1,72M
132,50136,50131,00-4,50-3,28%109,78K
41,0042,9540,50-0,95-2,26%840,4K
303,00328,50296,00-18,00-5,61%13,98M
29,4530,9029,45-1,10-3,60%232,28K
162,50175,50162,50-12,00-6,88%11,66M
203,50218,00203,50-5,00-2,40%7,99M
68,3074,5067,40-1,10-1,58%11,95M
225,00244,00225,00-15,00-6,25%3,04M
73,2074,9072,20-1,90-2,53%521,18K
188,00208,00186,50-10,50-5,29%15,86M
51,5051,7051,400,000,00%116,18K
58,5067,0058,10-4,70-7,44%89,58M
270,00295,00269,00-16,50-5,76%16,49M
69,6075,8069,00-2,50-3,47%540,5K
855,00909,00850,00-60,00-6,56%1,87M
87,0089,5086,20-1,90-2,14%4,13M
388,00412,00385,50-13,00-3,24%2,47M
492,50527,00490,50-35,50-6,72%5,67M
35,7036,1035,70-0,20-0,56%56,11K
51,0052,2050,70-1,40-2,67%9,67M
147,50149,50146,000,000,00%1,08M
17,8518,4517,85-0,40-2,19%734,15K
286,50302,00286,00-9,00-3,05%1,54M
556,00556,00517,00+50,00+9,88%18,23M
129,00133,50129,00-3,50-2,64%2,75M
129,00137,50128,00-4,50-3,37%6,22M
847,00912,00843,00-67,00-7,33%17,5M
57,6059,9057,20-1,80-3,03%15,99M
28,3029,4528,30-1,00-3,41%279,11K
258,50269,00258,50-9,00-3,36%777,17K
16,6016,6014,70+0,75+4,73%5,14K
94,80101,5094,50-5,20-5,20%1,61M
20,7021,9520,35-0,95-4,39%33,68M
51,8056,0051,70-3,00-5,47%8,94M
92,6098,4091,60+1,40+1,54%60,54M
202,50211,50201,50-6,50-3,11%1,11M
66,9072,2066,50-3,20-4,56%5,42M
88,30102,0088,20-7,60-7,92%78,38M
42,0546,8542,00-0,85-1,98%16,6M
13,2013,4513,10-0,10-0,75%126,91K
1.445,001.565,001.425,00-65,00-4,30%3,59M
35,0036,3535,00-1,05-2,91%542,48K
28,8530,9028,10+0,05+0,17%7,66M
50,1052,5050,10-1,80-3,47%719,95K
156,50168,00156,50-8,00-4,86%7,15M
202,00216,00201,00-15,00-6,91%2,62M
89,5097,1089,50-4,50-4,79%1M
17,4517,8517,20+0,10+0,58%597,4K
12,2512,3012,10+0,05+0,41%153,57K
30,2531,6530,10+0,65+2,20%91,84M
6,626,726,53+0,02+0,30%295,73K
75,0078,0073,10+1,50+2,04%23,7M
16,3016,7516,25-0,30-1,81%94,83K
1.220,001.385,001.215,00-110,00-8,27%6,54M
80,9082,9079,60-0,10-0,12%1,52M
13,7013,9013,700,000,00%156,33K
26,5026,9026,350,000,00%28,07M
20,5520,6520,400,000,00%636,69K
46,2546,2541,95+4,20+9,99%582,22K
16,7016,8016,55+0,15+0,91%3,53M
29,4029,4029,25+0,10+0,34%194,67K
94,0094,0085,50+7,70+8,92%15,57M
12,5012,6512,450,000,00%52,18K
69,0069,5067,70+0,40+0,58%1,22M
118,50119,00117,50+0,50+0,42%623,67K
42,9543,0042,55+0,25+0,59%96,13K
14,0514,3014,050,000,00%504,76K
72,0072,4070,40+0,70+0,98%1,9M
40,6540,9540,30+0,25+0,62%218,22K
40,6040,6540,20+0,25+0,62%366,56K
48,8549,3048,80-0,25-0,51%40,56K
68,9069,2068,30-0,40-0,58%54,63K
12,6513,4511,75+0,35+2,85%68,13K
69,3069,5068,50+0,50+0,73%81,86K
34,5034,5534,25+0,05+0,15%65,55K
40,5041,3039,85-0,35-0,86%7,97M
10,4010,6510,30-0,20-1,89%2,39M
18,9019,1518,850,000,00%343,58K
55,2055,2054,50+0,10+0,18%65,53K
46,0046,5545,650,000,00%2,41M
130,50133,00127,50+3,50+2,76%3,31M
19,5519,7518,75+0,70+3,71%2,25M
86,4089,0083,30+2,30+2,73%9,2M
119,50119,50118,500,000,00%46,89K
56,8057,2056,40+0,30+0,53%122,05K
17,2017,2016,75+0,30+1,78%48,95K
26,1526,5524,85+0,90+3,56%23,28M
17,8017,8516,75+0,85+5,01%2,74M
26,7527,6026,75-1,10-3,95%633,78K
111,00116,00111,00-2,50-2,20%3,52M
38,0040,5537,45-3,60-8,65%865,18K
333,00366,50330,00-30,00-8,26%99,76M
14,7516,8014,75-1,60-9,79%19,19M
90,6090,6090,00+0,40+0,44%31,35K
22,5023,5022,50-0,30-1,32%228,22K
29,5531,0029,50-1,55-4,98%427,27K
55,3055,9050,50+4,40+8,64%4,23M
46,6047,3546,50-0,20-0,43%4,43M
13,1513,5012,50+0,50+3,95%221,21K
174,50178,50169,50-2,00-1,13%511,68K
20,7522,0520,75-1,25-5,68%1,71M
4.040,004.270,004.015,00-210,00-4,94%1,4M
184,50187,50177,50+8,50+4,83%1,09M
17,4017,5017,05-0,20-1,14%166,02K
368,00407,50367,50-2,50-0,67%648,29K
555,00613,00555,00-61,00-9,90%5,74M
34,4035,5534,40-1,15-3,23%468,6K
11,3011,3011,00-0,10-0,88%18,31K
449,50467,00389,00+23,00+5,39%4,05M
81,3082,0080,50+0,40+0,49%698,37K
71,3076,5071,20-4,50-5,94%10,1M
21,9522,1021,80-0,05-0,23%55,43K
134,00135,50131,500,000,00%339,14K
1.890,002.090,001.890,00-210,00-10,00%1,56M
44,2546,1044,05-1,10-2,43%10,08M
106,00110,50106,00-4,00-3,64%581,15K
20,1021,7020,10-0,90-4,29%1,01M
78,0078,0077,000,000,00%33,39K
337,50342,50326,00+4,50+1,35%631,98K
128,50134,00128,50-4,50-3,38%33,15K
37,4538,6037,35-1,15-2,98%171,07K
178,00183,00175,50-4,00-2,20%107,96K
19,6520,0019,50-0,40-2,00%475,11K
22,9523,5522,95-0,15-0,65%51,05K
114,00122,50114,00-5,00-4,20%1,59M
17,9018,9017,90-0,55-2,98%183,01K
36,2036,2535,80+0,50+1,40%256,42K
123,00138,00122,00-10,00-7,52%532,83K
894,00989,00892,00-69,00-7,17%5,66M
20,8521,2020,75-0,15-0,71%106,84K
119,00123,50118,00-1,50-1,24%671,01K
13,9014,3013,50-0,10-0,71%121,84K
21,9522,2020,65+1,35+6,55%156,81K
78,1078,1070,20+7,10+10,00%5,91M
39,5041,3539,50-2,85-6,73%506,92K
26,0027,8026,00-1,70-6,14%2,1M
299,00318,00299,00-13,50-4,32%1,62M
24,6525,0524,65-0,50-1,99%65,49K
137,50144,00136,00-6,50-4,51%1,14M
46,4552,0046,10-4,55-8,92%976,88K
45,4046,2045,00-0,75-1,63%85,81K
23,7025,0023,70-1,00-4,05%2,86M
93,0099,3092,80-2,70-2,82%1,11M
49,7056,2049,70-4,90-8,97%12,76M
40,1043,6539,45+0,40+1,01%77,91M
32,1034,6032,10-0,65-1,98%1,92M

Divulgação de Balanços

Nenhum Relatório de Lucro Agendado

Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.