Ações Taiwan

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Taiwan, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
36,6037,1036,55-0,50-1,35%20,93M
44,8044,8043,50+1,00+2,28%28,16M
21,1521,4021,10-0,20-0,94%702,26K
30,7531,4530,60-0,30-0,97%3,51M
16,2016,3516,150,000,00%501,86K
17,2017,2517,150,000,00%139,91K
19,6519,8019,45+0,05+0,26%356,83K
19,5519,6019,40+0,05+0,26%674,28K
43,0043,0041,20+1,45+3,49%30,74K
56,3057,8056,30+0,40+0,72%9,34M
6,356,366,35-0,10-1,55%12,5K
92,9094,2091,40+1,60+1,75%1,53M
76,4076,7075,70+0,30+0,39%9,67M
12,7512,9512,70+0,15+1,19%5,22M
24,5024,9024,35+0,20+0,82%1,85M
20,0020,3019,90-0,10-0,50%773,93K
14,3014,6514,25-0,10-0,69%246,6K
56,0056,7055,800,000,00%230,09K
40,8041,2040,80-0,10-0,24%1,13M
68,8071,4068,60-2,40-3,37%3,75M
89,2089,9088,90-0,30-0,34%269,51K
147,00147,00146,50+0,50+0,34%23,99K
37,3038,0037,20+0,15+0,40%19,64K
39,6039,9539,40-0,45-1,12%958,46K
83,1084,0083,10-1,20-1,42%5,34K
22,7022,8522,700,000,00%55,48K
82,8083,6082,80-0,10-0,12%9,8M
70,3071,2070,10+0,20+0,29%7,63M
22,3522,5522,20+0,15+0,68%1,91M
22,8522,9522,45-0,10-0,44%3,35M
22,5022,7522,15+0,35+1,58%668,07K
26,6026,6026,30+0,25+0,95%778,79K
19,6019,7519,50+0,05+0,26%357,35K
15,6015,8015,550,000,00%598,29K
18,1018,5518,10-0,35-1,90%3,93M
15,7516,3015,60-0,90-5,41%10,39M
9,319,469,31-0,08-0,85%9,59M
70,9071,0070,80+0,10+0,14%21,2K
11,7011,8011,650,000,00%508,96K
52,6055,0052,30-1,50-2,77%6,53M
34,9035,0034,80-0,05-0,14%110K
31,8032,0531,650,000,00%90,24K
11,7011,7011,600,000,00%25,21K
22,9523,1522,850,000,00%128,35K
64,3064,7064,30-0,10-0,16%2,81M
8,128,308,11-0,03-0,37%905,86K
40,5541,4540,50-0,55-1,34%184,16K
44,3545,0044,25-0,45-1,00%89,05K
12,9013,1012,55-0,30-2,27%650,52K
29,7530,0529,55-0,25-0,83%10,58M
17,0517,1017,000,000,00%1,08M
37,5537,8537,30+0,15+0,40%37K
9,049,129,01-0,08-0,88%98,59K
17,3517,4517,200,000,00%264,08K
13,4013,7013,40-0,10-0,74%361,91K
43,7543,7543,30+0,35+0,81%49,28K
23,7523,8023,600,000,00%202,01K
16,9517,1516,80+0,20+1,19%558,9K
26,2026,5026,05-0,15-0,57%2,08M
26,30026,30025,700-2,250-7,88%350,8K
66,4066,7066,30-0,30-0,45%56,27K
27,7028,0027,65-0,45-1,60%192,11K
30,50030,55030,400+0,050+0,16%38,01K
22,6022,7022,400,000,00%35K
15,4515,5515,35-0,05-0,32%1,64M
8,008,027,99-0,01-0,12%77,44K
31,8032,0031,650,000,00%366,73K
28,4028,5028,40-0,15-0,53%20,95K
10,8011,0510,80-0,20-1,82%1,88M
18,7019,0518,50-0,30-1,58%83,36K
36,1036,9536,10-0,15-0,41%85,28K
7,787,837,76-0,01-0,13%881,01K
19,8519,9519,85-0,05-0,25%123,19K
16,7016,7516,70-0,05-0,30%52,51K
13,7014,0013,60-0,30-2,14%229,9K
16,6517,0016,50-0,20-1,19%85,12K
9,9010,009,83-0,10-1,00%1,36M
17,3517,6017,35-0,15-0,86%140,38K
9,409,739,40-0,31-3,19%188K
8,518,708,50-0,12-1,39%1,71M
14,7014,7514,70+0,05+0,34%138,63K
15,2515,3015,15+0,05+0,33%181,96K
14,1514,3014,150,000,00%35,33K
11,1011,5011,10-0,15-1,33%90,01K
12,3012,4011,70+0,35+2,93%4,93M
15,0015,4514,65-0,15-0,99%41K
19,2519,6019,20-0,05-0,26%6,3K
14,5515,7014,25-1,20-7,62%9,02M
42,9044,0041,70+0,40+0,94%185,13K
24,6024,7024,25+0,05+0,20%229,51K
12,5012,5512,45+0,05+0,40%94,98K
54,9054,9052,80+0,40+0,73%27,02K
507,00512,00498,00+7,00+1,40%909,67K
296,50304,00293,00-2,50-0,84%3,2M
144,00152,00143,00-11,00-7,10%15,08M
51,5053,5051,10-1,50-2,83%25,2M
17,4517,7517,20+0,20+1,16%191,21K
13,2013,5013,15-0,40-2,94%74,86K
122,50122,50122,50-13,50-9,93%9,83M
58,5061,7057,80-3,90-6,25%20,7M
36,9538,2036,85+0,05+0,14%1,03M
16,7516,8516,65+0,05+0,30%306,08K
194,50200,00192,00-10,50-5,12%2,5M
37,0037,4037,00-0,40-1,07%54,4K
34,3534,8534,20+0,30+0,88%4,91M
21,8522,3521,85-0,40-1,80%1,66M
99,30103,0099,10-2,70-2,65%488,12K
35,4536,5535,40-1,10-3,01%518,76K
41,4041,4541,15+0,10+0,24%253,57K
14,9015,6514,40-0,40-2,61%4,75M
32,7032,7532,55-0,20-0,61%57,84K
14,6514,6514,50-0,05-0,34%34,84K
34,7035,2534,60-0,20-0,57%662,39K
61,1062,9060,60-0,80-1,29%734,69K
58,3060,0057,70-3,70-5,97%389,9K
67,1068,2066,60+0,70+1,05%1,32M
142,50144,00142,50-1,00-0,70%102,75K
9,459,459,41+0,05+0,53%15,46K
27,5027,9027,50-0,15-0,54%158,2K
17,8018,1017,70-0,05-0,28%581,76K
36,6537,2036,60-0,35-0,95%30,08K
142,00152,00140,00-9,50-6,27%9,77M
57,5057,7057,40+0,10+0,17%157,85K
70,3071,8070,30-0,30-0,42%8,24K
60,2061,8059,80-0,90-1,47%1,22M
961,00979,00951,00+10,00+1,05%528,99K
35,2036,3534,55-0,55-1,54%1,95M
27,6528,1527,60-0,15-0,54%1,05M
40,4041,2540,40-0,25-0,61%24,1M
20,2520,8020,20-0,55-2,64%3,83M
38,25038,90037,750-0,300-0,78%22,46M
18,2018,6518,10-0,30-1,62%2,89M
26,1026,8525,90-0,25-0,95%2,44M
37,9038,6037,80-0,20-0,52%67,04K
38,4538,6538,30-1,45-3,63%135,88K
9,95010,2509,580-0,200-1,97%1,14M
16,4516,5516,25+0,15+0,92%49,01K
27,5029,2527,10-2,00-6,78%18,11M
18,1018,5018,10-0,20-1,09%95,96K
25,1525,5024,90+0,25+1,00%1,45M
46,8047,2046,45-0,20-0,43%453,97K
166,00167,50164,50+3,00+1,84%310,12K
35,4036,4035,05+0,45+1,29%3,53M
24,9525,1524,85-0,05-0,20%961,49K
21,0521,3520,85+0,25+1,20%2,93M
20,9521,6020,85-0,55-2,56%4,98M
36,0036,6036,000,000,00%1,98M
32,7533,1532,40+0,15+0,46%43,12K
8,538,628,52-0,05-0,58%1,29M
31,2531,5031,20-0,20-0,64%1,06M
7,938,017,92-0,04-0,50%2,16M
66,6068,1066,00+0,90+1,37%1,28M
14,4014,7514,40-0,20-1,37%792,76K
63,2063,9062,90+0,10+0,16%1,88M
108,00109,00107,00-0,50-0,46%586,86K
21,1521,2521,10-0,10-0,47%17,1K
75,5075,8075,50-0,20-0,26%20,44K
30,7531,9030,50-0,75-2,38%1,1M
59,9060,0059,80+0,10+0,17%23,67K
21,4521,7521,45-0,05-0,23%469,16K
27,0527,2526,80+0,10+0,37%117,4K
27,1527,4527,10+0,05+0,18%198,13K
32,9533,7532,40+0,55+1,70%1,72M
16,7016,7516,55-0,30-1,76%24,18K
78,5081,4077,50+1,70+2,21%5,34M
35,2035,7035,20-0,30-0,85%308,43K
79,3080,6077,70+1,30+1,67%1,19M
139,00141,00138,50-2,00-1,42%181,5K
62,3063,3059,70+3,20+5,41%2,17M
93,9095,5088,40+6,80+7,81%4,13M
33,3535,0033,00-0,35-1,04%11,93M
17,7018,0017,70-0,10-0,56%4M
9,559,709,530,000,00%21,46K
10,0010,309,99-0,25-2,44%1,38M
79,2081,0079,10-0,60-0,75%282,48K
21,2021,7521,10-0,05-0,24%2,13M
37,3037,4037,150,000,00%49,31K
50,8051,2050,40+0,10+0,20%188,07K
31,9032,4531,80-0,15-0,47%2,25M
26,9527,6026,70-0,10-0,37%6,88M
15,9516,0515,900,000,00%129,64K
33,7535,0033,55-1,05-3,02%6,83M
16,0516,3016,05-0,20-1,23%2,18M
29,3029,3029,10+0,10+0,34%20,88M
55,4056,0055,20-0,60-1,07%1,89M
9,6909,7809,680-0,090-0,92%295,37K
19,7019,7519,600,000,00%111,36K
30,5031,1030,50-0,70-2,24%924,54K
17,3017,5017,00+0,40+2,37%1,16M
25,7525,8025,70+0,10+0,39%25,91K
55,2055,6055,20-0,10-0,18%70,34K
23,6024,2023,55-0,45-1,87%4,95M
68,5068,9068,40-0,30-0,44%153,06K
16,8516,9516,60+0,25+1,51%502,94K
24,9525,7024,80-0,55-2,16%713,5K
9,3509,3709,310+0,030+0,32%822,59K
14,9515,0014,80-0,10-0,66%2,48M
17,0517,0517,000,000,00%20,01K
47,8048,0047,50-0,15-0,31%9,69M
23,9024,4023,85-0,30-1,24%444,99K
20,1020,3520,05-0,10-0,49%756,47K
44,6545,5544,50+0,40+0,90%1,97M
16,8517,1016,85-0,20-1,17%199,09K
14,0514,4014,05-0,25-1,75%53,15K
29,0529,1028,90+0,05+0,17%1,86M
18,7519,0018,70-0,10-0,53%227,35K
214,50218,00213,00-1,00-0,46%1,89M
958,00958,00912,00+87,00+9,99%3,05M
23,0523,2523,05-0,15-0,65%244,6K
37,7537,8537,45-0,10-0,26%644,08K
17,2017,4017,20-0,15-0,86%238,51K
25,0025,2525,00-0,20-0,79%1,18M
20,0520,5520,00-0,35-1,72%2,86M
38,4039,4538,30-0,75-1,92%5,93M
29,5029,8529,45-0,30-1,01%1,23M
20,8521,0020,80+0,05+0,24%322,67K
35,3536,0035,35-0,30-0,84%520,09K
14,4514,5514,40-0,05-0,34%198,17K
102,50104,50102,50-1,00-0,97%22,6K
30,8031,1030,80-0,15-0,48%61,41K
79,0081,3079,00-1,20-1,50%12,38M
84,4086,9084,00-1,30-1,52%4,69M
78,6079,9077,00+1,60+2,08%15,62M
767,00780,00767,00-9,00-1,16%178,91K
23,0523,4523,00-0,15-0,65%3,27M
196,50197,50196,50-1,00-0,51%38,06K
98,10102,5097,50-1,50-1,51%880,27K
154,50160,50154,50-3,50-2,22%996,35K
136,50144,50135,50-3,00-2,15%60,72M
18,0018,7018,00-0,30-1,64%738,79K
47,5048,5047,45-0,70-1,45%49,98M
21,9522,4021,75+0,25+1,15%376,71K
357,00371,00355,50-8,50-2,33%8,7M
16,3017,9516,20-1,40-7,91%97,33M
45,7048,5545,60-2,40-4,99%18,71M
44,7045,9044,50-0,80-1,76%1,39M
37,1037,1032,30+3,35+9,93%24,64M
108,50113,50108,00-3,50-3,12%54,97M
13,75014,45013,700-0,400-2,83%28,95M
31,1034,3031,05-3,35-9,72%163,54M
486,00492,50485,00-3,00-0,61%2,16M
42,2543,9541,90-1,15-2,65%10,71M
30,8034,2030,60-2,45-7,37%75,56M
581,00587,00579,000,000,00%24,91M
29,1030,2529,00-0,85-2,84%6,38M
21,5022,8021,35-0,40-1,83%11,92M
79,3081,1079,30-0,60-0,75%1,91M
53,2055,8052,00-0,10-0,19%18,52M
27,9528,5027,85-0,30-1,06%18,24M
385,50397,50383,00-8,50-2,16%3,34M
59,3060,2059,20-0,20-0,34%7,52M
9,4309,6309,430-0,140-1,46%1,76M
111,50113,50111,50-12,00-9,72%5,72M
59,7060,1057,30+2,50+4,37%49,16M
36,3041,0036,30-4,00-9,93%117,7M
55,9057,9055,60-1,50-2,61%4,71M
34,9036,3534,20-1,30-3,59%3,73M
63,6070,7061,50-1,90-2,90%279,52M
298,00311,50295,50-8,50-2,77%2,64M
36,7038,5536,50-1,00-2,65%5,96M
269,50276,00267,50+3,00+1,13%2,52M
34,6536,8034,25-1,30-3,62%4,29M
11,5512,2011,55-0,35-2,94%964,15K
17,6018,0017,55-0,25-1,40%2,69M
171,50181,00170,00-6,50-3,65%12,04M
17,5518,1517,55-0,30-1,68%2,81M
51,3053,0051,00+0,30+0,59%44,92M
19,9520,7019,90-0,90-4,32%2,68M
63,7065,1063,50-1,20-1,85%384,09K
298,50321,00297,50-14,00-4,48%30,25M
187,00196,00185,50-6,00-3,11%6,88M
415,00420,00411,50-2,50-0,60%3,89M
10,6011,2010,55-0,35-3,20%1,19M
198,00210,00196,50-3,50-1,74%76,8M
318,00327,50312,50-8,00-2,45%8,25M
100,50102,00100,00-1,00-0,99%1,43M
127,50128,00122,00+2,50+2,00%6,15M
12,5512,9012,55-0,15-1,18%518,17K
42,8043,5042,80-0,45-1,04%2,38M
53,3054,5053,10-0,30-0,56%1,87M
400,00404,00398,00-0,50-0,12%1,23M
78,7082,0077,90-1,30-1,62%227,72K
26,8528,5026,65-0,90-3,24%14,22M
28,3029,1528,10-0,55-1,91%4,6M
33,0534,5533,00-1,20-3,50%11,05M
209,50214,00208,50+1,00+0,48%2,76M
15,2515,2513,90+1,35+9,71%32,41M
16,7517,0516,75-0,15-0,89%980,51K
18,8519,2018,65-0,15-0,79%40,46M
115,00116,50115,000,000,00%9,37M
32,1534,0032,05-1,35-4,03%1,7M
36,6036,9036,55-0,10-0,27%174,34K
26,6027,5026,50+0,15+0,57%218,15K
21,0021,5521,00-0,30-1,41%214,68K
48,1553,4047,05-1,45-2,92%44,58M
47,9548,8047,85-0,50-1,03%465,43K
114,00119,50107,50+1,50+1,33%70,24M
35,1035,8534,80+0,15+0,43%417,9K
50,2050,3048,50+1,75+3,61%75,03K
47,6548,6047,05+0,50+1,06%7,31M
19,0519,7018,80+0,15+0,79%1,36M
27,2528,8027,00-0,75-2,68%4,18M
158,00162,50157,50-0,50-0,32%504,35K
42,6542,8542,60-0,10-0,23%106,78K
11,7512,0011,65+0,25+2,17%603,95K
50,7051,0050,60-0,20-0,39%35,54K
30,8030,8530,00+0,60+1,99%4,46K
60,6061,8060,20+0,50+0,83%4,33M
91,8094,9091,50-2,10-2,24%1,16M
11,4011,6011,40-0,10-0,87%144,68K
60,4061,7060,40-0,30-0,49%1,69M
17,2517,2517,00+0,20+1,17%1,34M
3,473,573,470,000,00%259,07K
13,2013,6513,05-0,30-2,22%559,38K
49,1050,1049,05-0,40-0,81%1,81M
63,9065,5063,60+0,30+0,47%21,32M
35,1536,4535,10-0,90-2,50%402,37K
73,5074,5073,50-0,20-0,27%512,52K
58,9060,9058,40-1,10-1,83%2,94M
696,00699,00689,00+13,00+1,90%6,48M
72,5076,0072,40-1,50-2,03%12,4M
118,50119,50114,00+5,50+4,87%9,66M
57,9058,0057,00+0,10+0,17%100,6K
23,5024,3023,50-0,45-1,88%934,66K
24,8524,8523,35+1,55+6,65%19,55M
29,8530,7029,80-0,50-1,65%1,1M
36,5036,7036,400,000,00%329,17K
39,9040,7039,15+1,20+3,10%1,74M
37,2537,5536,70-0,05-0,13%16,17K
46,3546,6046,20+0,15+0,32%87,64K
29,9530,7029,65-0,25-0,83%1,47M
56,0056,9055,50+0,60+1,08%995,91K
60,0061,3059,90-0,90-1,48%410,62K
177,50181,00176,00-3,50-1,93%4,17M
49,2549,6549,05-0,20-0,40%703,57K
20,8020,8020,50+0,25+1,22%110,72K
77,6080,8077,00-2,30-2,88%13,09M
64,0068,2063,80-2,80-4,19%3,54M
24,9025,2524,70-0,30-1,19%305,99K
34,3534,8534,25-0,35-1,01%875,82K
20,0520,9020,00-0,55-2,67%2,85M
46,7548,1046,500,000,00%4,2M
34,1534,5534,10-0,20-0,58%196,52K
13,6514,1013,60-0,40-2,85%3,64M
98,50101,0098,30-0,80-0,81%3,37M
61,8063,3061,50+0,70+1,15%404,49K
25,0525,9524,85+0,05+0,20%5,05M
70,2071,4070,20-0,30-0,43%729,18K
55,6057,3055,60-1,10-1,94%7,84M
26,2026,5026,20+0,05+0,19%1,79M
17,4017,4017,05+0,25+1,46%369,77K
9,139,179,11-0,02-0,22%149,14K
15,0515,2015,05-0,15-0,99%70,66K
11,8011,8511,750,000,00%312,1K
16,5016,5016,400,000,00%92,61K
11,1011,2511,05+0,05+0,45%20,33M
5,175,225,170,000,00%177,61K
29,8530,1029,70-0,05-0,17%1,54M
31,5031,5031,35-0,20-0,63%35,56K
23,2523,5523,25-0,30-1,27%112,34K
25,5025,7025,45-0,10-0,39%127,83K
23,0524,1523,05-0,50-2,12%1,22M
21,9522,2021,95-0,10-0,45%3,8M
32,2532,6531,50-0,25-0,77%963,3K
25,9526,0525,90-0,10-0,38%295,87K
7,117,137,08+0,01+0,14%445,66K
11,9012,0011,90-0,10-0,83%501,74K
44,7545,1044,60+0,15+0,34%311,33K
42,1542,2542,000,000,00%2,06M
9,869,969,81-0,07-0,70%182,75K
39,0539,5039,00-0,05-0,13%184,97K
71,2071,8071,10-0,30-0,42%109,8K
9,079,109,04+0,01+0,11%513,43K
90,3090,4090,20-0,10-0,11%239,8K
99,2099,5097,80+1,20+1,22%103,38K
8,538,648,51-0,07-0,81%2M
98,10101,0097,30-0,50-0,51%40,67M
18,7519,2018,65-0,05-0,27%2,6M
42,8044,0042,80-0,20-0,47%3,89M
26,5527,0026,50-0,35-1,30%2,14M
36,3036,5536,10-0,20-0,55%496,38K
46,8047,5046,40+0,50+1,08%46,91M
24,5025,2024,00-0,55-2,20%90,32M
12,5512,9012,55-0,15-1,18%451,01K
20,3520,5020,30-0,15-0,73%171,39K
17,1017,7016,95+0,15+0,89%1,68M
50,9051,7050,40+0,50+0,99%7,16M
32,1532,3032,05+0,05+0,16%189,46K
30,5530,9530,55-0,15-0,49%3,15M
36,1037,7035,30-1,30-3,48%127,91M
45,2546,9545,20-0,20-0,44%7,22M
40,5541,1540,55-0,50-1,22%186,06K
13,2513,4513,150,000,00%948,02K
23,3023,5523,15+0,05+0,22%600,98K
51,4052,4050,90-1,00-1,91%374,58K
20,3021,0020,30-0,40-1,93%2,44M
15,9516,3015,90+0,05+0,31%928,26K
251,50260,00251,00-6,50-2,52%1,03M
36,4537,0036,30-0,40-1,09%139,86K
69,1072,1068,80-1,80-2,54%814,89K
123,50126,00123,50-1,00-0,80%351,15K
290,50297,00290,50-2,00-0,68%660,17K
152,50156,00152,500,000,00%1,18M
18,7019,0518,60-0,10-0,53%30,16M
36,2536,6036,05-0,10-0,28%1,27M
15,0015,2014,90-0,15-0,99%12,55M
18,7519,0018,65-0,10-0,53%151,09K
14,7514,9014,750,000,00%829,34K
22,9023,1022,90-0,20-0,87%287,26K
14,2514,4014,15-0,05-0,35%18,91M
12,5012,5012,40+0,10+0,81%268,61K
16,2016,5516,20-0,25-1,52%1,82M
11,5011,6511,45-0,05-0,43%3,36M
14,9015,0514,85-0,10-0,67%73,68K
52,8053,2052,70-0,20-0,38%167,66K
22,4022,6022,00+0,45+2,05%3,87M
16,5016,6516,45-0,15-0,90%382,87K
19,0519,3519,05-0,10-0,52%1,64M
5,185,325,15-0,11-2,08%22,64M
22,1022,2522,00-0,05-0,23%5,66M
64,8066,0064,60-0,80-1,22%34,14M
44,5045,2544,25-0,55-1,22%18,91M
12,3012,5512,30-0,05-0,40%58,11M
26,4526,5526,300,000,00%19,36M
24,1024,3523,950,000,00%19,79M
38,8539,2538,55-0,45-1,15%27,46M
19,2519,5019,20-0,15-0,77%20,36M
9,109,209,02-0,02-0,22%45,68M
11,7011,8011,65-0,05-0,43%5,32M
18,0018,1017,85-0,05-0,28%30,31M
26,0526,3025,90-0,20-0,76%52,38M
28,1528,5028,00-0,15-0,53%12,2M
25,3026,1525,30-0,10-0,39%10,26K
22,0022,4022,00-0,30-1,35%2,34M
19,7019,7519,700,000,00%16,64K
14,5514,7014,50-0,15-1,02%637,32K
17,5518,4017,55-0,65-3,57%1,59M
20,1020,2020,050,000,00%239,69K
29,6529,8529,05-0,15-0,50%23K
7,267,387,26-0,12-1,63%193,62K
284,00286,00283,50-0,50-0,18%1,2M
21,7022,1521,650,000,00%3,79M
60,8062,5060,10-1,40-2,25%4,66M
24,9027,1024,70-0,55-2,16%154,94K
10,9511,1510,85-0,20-1,79%500,28K
14,2014,4513,85+0,10+0,71%384,37K
78,9081,6078,90-1,80-2,23%1,27M
92,6095,5092,60-1,20-1,28%393,28K
69,4071,3069,00-0,90-1,28%4,58M
77,2079,3077,10-0,40-0,52%2,93M
2.270,002.325,002.265,00-10,00-0,44%726,92K
81,5082,8081,50-0,80-0,97%332,83K
30,8031,8530,50-0,75-2,38%1,46M
47,8049,4046,85+1,10+2,36%7,48M
127,00129,50126,00-1,00-0,78%2,22M
48,7050,4048,70-1,05-2,11%515,6K
67,0069,8067,00-2,00-2,90%1,6M
291,50298,00288,00-1,50-0,51%10,47M
11,1011,3011,05-0,20-1,77%112,82K
66,3068,0066,200,000,00%1,22M
82,8085,4082,80-5,50-6,23%3,03M
333,00358,00330,00-29,00-8,01%3,54M
16,20016,60016,050+0,050+0,31%3,53M
47,6049,6546,70-0,90-1,86%7,64M
101,43102,86101,43-0,48-0,47%1,11M
48,5050,1048,35-0,60-1,22%2,85M
30,6531,2030,45+0,45+1,49%1,06M
59,1060,8059,10-0,90-1,50%1,36M
59,5059,7059,300,000,00%285,5K
18,0518,5518,05-0,15-0,82%252,61K
68,3069,9066,70+2,30+3,48%17,72M
34,9036,0034,70-0,90-2,51%7,8M
404,50415,00404,50-5,50-1,34%4,87M
329,00344,50317,50+15,00+4,78%39,37M
69,1070,7068,80-0,90-1,29%1,94M
203,00208,00197,00+3,00+1,50%97,12M
36,0038,0035,90-1,45-3,87%3,72M
30,3030,4030,250,000,00%25,02K
18,8519,4018,85-0,25-1,31%983,01K
88,5091,3088,00-2,00-2,21%2,09M
117,50119,50115,00+2,00+1,73%4,99M
94,2094,5093,80+0,10+0,11%3,27M
72,8074,5072,50-1,30-1,76%1,18M
16,3016,7516,25-0,20-1,21%2,8M
26,2026,3026,10+0,10+0,38%695,16K
10,2010,5010,15-0,05-0,49%2,22M
15,3015,4515,25-0,05-0,33%253,73K
13,0513,2513,00-0,10-0,76%1,29M
19,4019,5519,400,000,00%15K
37,6038,8537,00+2,25+6,36%7,7M
44,6045,0044,45+0,25+0,56%1,02M
14,2515,5014,15-1,45-9,24%2,47M
23,0024,0023,00-0,60-2,54%2,73M
33,0533,7533,00-0,55-1,64%1,24M
21,3022,6520,65-0,80-3,62%2,85M
21,0021,8521,00-0,65-3,00%2,24M
54,2055,3054,10-0,20-0,37%867,02K
30,4531,2530,35-0,50-1,62%530,83K
202,00202,50202,00-1,00-0,49%29,53K
24,8525,1524,55+0,30+1,22%123,28K
41,0041,6541,00-0,30-0,73%59K
113,50122,00113,00-7,00-5,81%20,01M
39,2540,0539,20-0,70-1,75%1,8M
18,0018,1017,90-0,35-1,91%38,36K
128,00137,50123,00-5,00-3,76%51,3M
73,5075,6072,60-1,10-1,47%493,19K
15,7016,2515,70-0,45-2,79%678,82K
68,1073,2066,30-1,20-1,73%12,76M
41,0042,0040,30-0,35-0,85%815,14K
34,2034,4034,05+0,05+0,15%14,27K
22,6522,9522,65-0,15-0,66%413,98K
58,7060,0057,20-1,30-2,17%10,07M
53,2055,6052,80-1,10-2,03%2,9M
89,3090,1088,80-0,50-0,56%478,59K
42,9044,0042,55-0,30-0,69%8,53M
403,00408,00400,00+6,00+1,51%1,84M
19,5019,7019,100,000,00%938,81K
13,1514,4513,00-0,15-1,13%2,41M
1.850,001.940,001.810,00+60,00+3,35%5,71M
40,8542,8040,60-1,15-2,74%1,31M
191,00195,50189,50+1,00+0,53%858,75K
15,7516,2515,60-0,25-1,56%72,82M
7,738,297,73-0,56-6,76%278,04K
55,3055,6055,10+0,10+0,18%290,36K
75,2077,3075,00+0,10+0,13%1,1M
280,50299,50276,50-5,50-1,92%8,96M
37,6039,3536,20-1,55-3,96%5,04M
161,50167,00161,50-4,00-2,42%1,83M
786,00793,00783,00+4,00+0,51%970,88K
19,7020,0019,70-0,20-1,00%247,64K
70,7072,4070,50+0,20+0,28%1,49M
16,0516,3016,05-0,20-1,23%153,48K
57,40059,30057,400-1,500-2,55%381,65K
18,0518,7018,05-0,50-2,70%6,8M
174,00184,50173,00-5,00-2,79%6,77M
50,8050,8045,60+4,60+9,96%2,08M
26,0526,7525,65+0,10+0,39%1,31M
12,0012,3012,00-0,30-2,44%54,22K
126,50129,00126,00-3,50-2,69%2,48M
30,9032,0530,65-0,80-2,52%1,02M
16,8517,3516,70-0,45-2,60%1,29M
208,00211,00206,00+3,00+1,46%983,81K
35,6537,3035,50-0,85-2,33%283,26K
50,4051,4048,70+1,60+3,28%3,33M
634,00655,00633,00-9,00-1,40%1,19M
305,00318,00304,00-10,00-3,17%2,84M
38,9040,9038,90-0,75-1,89%103,84K
40,0040,8539,70-0,15-0,37%3,34M
82,0082,6082,00-0,60-0,73%38,52K
6,296,356,29-0,06-0,94%1,49M
14,3014,8014,10-0,20-1,38%219,66K
36,7541,5036,75-2,75-6,96%7,17M
57,8059,5057,00-1,20-2,03%11,41M
26,6527,0526,55-0,25-0,93%2,59M
59,3064,5059,10-2,70-4,35%17,43M
43,6544,3543,450,000,00%893,7K
51,1054,8050,00+0,70+1,39%180,62M
95,4098,7095,40-0,20-0,21%929,04K
31,6532,4531,50+0,50+1,61%1,02M
22,8023,3022,60+0,20+0,89%568,24K
110,00112,00109,00+1,00+0,92%298,16K
34,4034,8534,20+0,55+1,62%241,91K
192,50194,50191,00+1,50+0,79%143,97K
36,8038,0036,35+1,60+4,55%3,82M
62,2064,6062,00-0,60-0,96%1,69M
14,4514,7514,40-0,30-2,03%1,63M
4,394,534,32+0,08+1,86%915,05K
21,5521,8521,50-0,10-0,46%149,15K
20,0020,5519,90-0,20-0,99%1,9M
23,7024,6523,65+0,15+0,64%11,07M
169,50171,50169,00+0,50+0,30%362,99K
35,5535,8035,45-0,25-0,70%284,18K
76,0077,1076,00-0,60-0,78%66,08K
102,50105,5097,00+5,90+6,11%17,83M
142,50147,50141,50-4,00-2,73%770,26K
70,9072,0070,80-0,30-0,42%6,94M
31,6032,9031,50-0,65-2,02%10,43M
62,9064,9062,70-1,70-2,63%3,7M
38,9540,0038,70-0,35-0,89%2,35M
141,50144,50141,00+0,50+0,35%12,93M
26,6027,1525,85+0,75+2,90%314,34K
36,3038,7536,20-1,30-3,46%6,74M
52,3052,3051,60+0,20+0,38%218,25K
76,8084,5076,40-7,40-8,79%58,14M
40,9541,2540,85-0,30-0,73%195,29K
49,0050,2049,00-0,60-1,21%173,33K
15,7516,4015,55+0,20+1,29%479,44K
105,00107,50105,00-2,00-1,87%3,86M
11,7512,0511,75-0,15-1,26%2,72M
43,6544,9043,550,000,00%575,26K
87,7090,3085,50+3,70+4,40%4,64M
45,9047,2045,90-0,70-1,50%275,23K
35,4535,5535,40-0,10-0,28%44,06K
58,3058,4057,50+0,20+0,34%216,59K
99,90102,0098,90-0,60-0,60%749,6K
46,9047,4046,900,000,00%124,1K
42,7043,6542,55-0,50-1,16%254,61K
144,50150,00142,50-1,50-1,03%1,49M
71,9073,8071,60-1,30-1,78%1,69M
1.035,001.105,001.030,00+30,00+2,99%1,88M
78,0079,5077,90-1,50-1,89%1,04M
111,00117,00110,00-3,50-3,06%7,28M
182,00185,00181,50-1,50-0,82%643,88K
47,5549,8047,50-2,65-5,28%14,1M
48,5549,3548,50-2,45-4,80%687,41K
33,80034,10029,950+2,800+9,03%1,77M
13,2513,5513,20-0,25-1,85%284,57K
21,9522,4021,90-0,50-2,23%1,26M
7,427,427,34+0,02+0,27%485,18K
57,9058,5057,80-0,50-0,86%585,21K
26,3526,5526,30+0,05+0,19%30,62K
9,9310,159,91-0,06-0,60%1,45M
18,0018,0017,90+0,05+0,28%1,4M
79,1079,2079,000,000,00%311,6K
36,0036,6536,00-0,95-2,57%30,24K
71,7074,7071,40-1,10-1,51%3,06M
20,1020,6020,10-0,30-1,47%1,69M
80,5082,9080,40-0,10-0,12%3,14M
212,00214,00211,50+1,00+0,47%3,61M
28,3528,6528,30-0,10-0,35%7,54M
14,7514,8014,700,000,00%72K
14,9515,1514,90+0,10+0,67%5,79M
17,8517,8517,60+0,20+1,13%75,23K
66,5068,5066,20-1,40-2,06%2,79M
45,3045,4545,10-0,45-0,98%106,37K
13,55014,10013,500-0,400-2,87%22,59M
22,3025,1522,30-2,45-9,90%2,06M
19,2019,6518,50+1,00+5,49%22,74M
34,4034,8532,35+1,80+5,52%1,13M
16,2016,6016,20-0,15-0,92%670,55K
18,7018,7018,55+0,10+0,54%126,84K
77,3080,3076,70-0,10-0,13%3,63M
17,5017,5017,350,000,00%21,96K
12,0012,3511,95-0,15-1,23%1,38M
10,2510,5010,25-0,15-1,44%419,27K
24,4024,7024,05-0,05-0,20%3,02M
25,5025,9025,40-0,25-0,97%287,27K
11,6011,8011,60-0,10-0,85%344,88K
32,6033,8031,70+0,90+2,84%427,93K
78,3080,4077,20+2,20+2,89%4,43M
23,8024,6023,80-0,60-2,46%1,36M
109,00112,00109,00-2,50-2,24%4,52M
31,6031,6531,450,000,00%461,84K
65,6065,9065,10+0,20+0,31%11,84K
50,2050,4050,10+0,10+0,20%25,49K
44,3544,4544,250,000,00%202,29K
48,1049,8048,05-2,70-5,32%13,38M
78,8080,0078,70-0,80-1,00%90,89K
131,00135,00130,00-3,00-2,24%1,15M
71,7082,1071,70-7,90-9,92%6,62M
47,0547,7546,50-0,65-1,36%63,28K
70,7071,4070,50+0,20+0,28%1,5M
63,8064,6063,800,000,00%308,49K
67,4068,1066,30-4,40-6,13%1,37M
28,7029,4028,65-0,35-1,20%419,42K
78,1079,5077,30+0,10+0,13%6,09M
103,00108,00102,00-3,50-3,29%2,1M
25,6026,5025,55-0,45-1,73%297,58K
28,9029,1028,750,000,00%238,08K
59,1060,1059,10-0,60-1,00%161,82K
10,8511,1010,85-0,10-0,91%489,81K
154,50157,00152,50+1,00+0,65%74,44K
128,50138,50124,00-5,50-4,10%49,4M
111,00112,00110,50-1,00-0,89%5,11M
47,7049,2047,65-0,05-0,10%701,7K
33,3534,6532,85-0,05-0,15%14,21M
58,0059,5058,00-0,50-0,85%3,96M
93,2094,4092,700,000,00%2,73M
175,50179,50172,00+5,00+2,93%4,06M
86,3087,0086,20-0,60-0,69%235,51K
87,7090,2087,50-1,10-1,24%1,48M
85,2085,5085,10-0,30-0,35%9,18K
55,0055,0052,20+2,30+4,36%62,29M
110,00119,00109,50-7,00-5,98%29,26M
24,8026,7024,55+0,40+1,64%1,56M
1.810,001.830,001.800,00+10,00+0,56%83,32K
89,2090,8088,50-0,80-0,89%510,67K
295,00310,50295,00-8,00-2,64%2,38M
340,50351,00337,50-1,50-0,44%2,23M
76,0077,7076,00-0,10-0,13%47,47K
79,3080,3079,20-0,50-0,63%3,11M
110,50112,50109,00+1,50+1,38%525,79K
17,5518,7517,50-1,10-5,90%4,02M
224,00226,00217,50+8,00+3,70%1,92M
33,1534,0533,00-0,85-2,50%1,46M
57,0057,8056,00+0,50+0,89%1,94M
42,3043,0041,90-0,60-1,40%459,38K
266,50280,00266,00-9,00-3,27%10,06M
30,7531,2530,45-0,15-0,49%2,22M
26,4527,0026,30-0,05-0,19%207,87K
199,00204,50198,00-2,00-0,99%484,76K
6,036,265,80+0,33+5,79%216,06K
37,9538,7037,80-0,35-0,91%413,36K
16,4517,4016,20+0,05+0,30%11,1M
13,7514,1013,70-0,15-1,08%1,35M
47,9549,0047,550,000,00%7,6M
110,50113,50110,50-2,00-1,78%363,97K
41,4041,8041,30-0,25-0,60%347,94K
36,2036,5535,90+0,20+0,56%2,19M
44,3545,5544,10-1,15-2,53%1,05M
21,7523,7021,05-0,95-4,18%4,55M
206,50221,50205,50-3,00-1,43%14,42M
42,8043,2042,60-0,20-0,47%1,1M
42,2543,2540,95+2,00+4,97%13,75M
32,2033,3032,05-0,40-1,23%510,23K
96,5098,2096,40-0,60-0,62%559,96K
54,1055,7054,10-0,70-1,28%815,65K
31,7532,0031,400,000,00%98,14K
22,6022,8022,55-0,20-0,88%212,82K
15,4015,4515,25-0,15-0,96%163,51K
191,50194,50190,00-1,50-0,78%245,35K
10,5510,7510,50-0,15-1,40%261,4K
52,2054,1052,20-1,40-2,61%3,92M
26,4527,2526,25+0,10+0,38%322,89K
391,00402,50370,50+25,00+6,83%14,44M
121,50123,50121,50-1,50-1,22%717,84K
12,1012,2012,05-0,05-0,41%328,14K
30,6031,1030,60+0,05+0,16%11,95M
25,6525,7025,60-0,10-0,39%41,11K
54,1056,0054,00-1,70-3,05%125,61K
17,7017,8517,65-0,15-0,84%2,86M
33,4033,5033,35-0,05-0,15%115,91K
202,50204,50198,00+3,50+1,76%2,97M
10,4010,6510,30-0,25-2,35%96,93K
214,00222,50213,50-8,50-3,82%788,37K
109,50111,00109,00-1,00-0,91%201,48K
41,6041,6041,40-0,05-0,12%14,32K
18,6019,3018,45-0,15-0,80%7M
228,50235,00226,00-6,50-2,77%1,82M
42,7542,8542,700,000,00%105,65K
41,6041,7041,45-0,10-0,24%266,36K
53,9053,9053,900,000,00%3,79K
47,4047,6547,35-0,20-0,42%172,5K
9,779,789,64+0,16+1,66%120,68K
51,4052,0051,40-2,60-4,81%354,54K
40,8541,4040,80-0,05-0,12%6,17K
40,1040,2539,950,000,00%1,63M
13,5513,7513,35+0,15+1,12%857,45K
19,2019,6519,20-0,55-2,78%166,69K
67,3067,3066,400,000,00%39,45K
55,1056,0054,80-0,10-0,18%929,95K
104,00106,00103,00+1,00+0,97%1,65M
28,4028,6028,30+0,10+0,35%238,59K
215,50219,50215,00-1,50-0,69%1,06M
144,50148,00144,50-2,00-1,37%387,31K
88,2089,6087,30-2,10-2,33%404,57K
21,0521,4021,00-0,05-0,24%300,91K
35,1035,3534,90-0,15-0,43%6,93M
13,5513,5513,40+0,05+0,37%95,77K
23,4024,7523,40+0,30+1,30%1,3M
142,50145,50138,50+1,00+0,71%8,25M
23,6024,0523,50-0,15-0,63%176,59K
70,4071,5069,90+0,90+1,29%12,36M
17,9018,1517,65+0,20+1,13%178,72K
111,00112,50110,00-1,50-1,33%250,28K
22,9023,2022,65-0,60-2,55%124,19K
14,0514,2013,600,000,00%148,42K
82,2083,5081,80-0,90-1,08%487,7K
53,7055,2053,50+0,20+0,37%12,23M
14,1514,2514,15-0,10-0,70%192K
129,50131,50128,00+0,50+0,39%441,38K
18,2018,5018,20+0,10+0,55%185,46K
2.130,002.170,002.005,00+155,00+7,85%5,49M
180,00182,00178,00-3,50-1,91%279,68K
19,3019,4519,000,000,00%30,01K
54,1054,4053,90-1,50-2,70%55,02K
131,00132,00125,00+7,00+5,65%1,52M
47,4049,4047,00-0,80-1,66%3,62M
12,0512,1511,95+0,05+0,42%130,46K
637,00651,00633,00-5,00-0,78%627,69K
139,00139,00136,00+3,00+2,21%466,19K
67,8068,9067,50-0,70-1,02%1,27M
25,6026,1025,60-0,25-0,97%35,13K
63,0067,3062,70-4,00-5,97%1,03M
76,9081,8075,00-0,70-0,90%4,89M
774,00795,00765,00-5,00-0,64%3,34M
171,50176,00169,00-0,50-0,29%3,84M
6,907,016,70-0,04-0,58%159,11K
93,5093,6092,800,000,00%33,19K
319,00332,00315,00-24,00-7,00%1,08M
64,0064,1063,00-0,10-0,16%201,21K
30,4530,9530,20-0,45-1,46%48,02K
308,50314,50308,50-9,50-2,99%14,36K
17,8518,1017,85-0,15-0,83%363,5K
68,5070,4067,90+0,20+0,29%140,01K
70,7071,4070,50+0,10+0,14%104,69K
17,0017,4017,00-0,15-0,87%43,17K
50,3052,8050,10-1,00-1,95%732,74K
54,2054,8053,80-0,30-0,55%118,09K
316,50322,00311,00+8,00+2,59%4,51M
31,3532,1031,35-0,65-2,03%444,63K
88,9090,0088,70-1,10-1,22%417,71K
16,5016,7016,45-0,15-0,90%89K
20,3020,7020,25-0,10-0,49%69,98K
66,1066,8066,00-0,20-0,30%91,73K
19,8020,0019,800,000,00%22K
23,0023,4022,60+0,60+2,68%4,52M
182,50185,00181,50-2,00-1,08%327,87K
79,3081,0079,00-0,50-0,63%235,69K
139,50143,00139,00-4,00-2,79%728,79K
53,3054,1053,30-0,90-1,66%31,02K
101,50102,00101,500,000,00%9,22K
14,6514,8514,60-0,05-0,34%157,21K
81,2083,3081,00+0,40+0,49%110,88K
63,9067,0063,90-2,10-3,18%1,49M
32,5033,7532,40-0,95-2,84%8,12M
47,5048,8547,40-0,90-1,86%1,31M
LPA / Projeção
Receita / Projeção
quinta-feira, 20 de julho de 2023
Taiwan Semicon(2330)
-- / 6,64-- / 478,14B15,07T
Gigabyte Tech(2376)
-- / 2,23-- / 27,21B198,65B
Orient Semiconductor(2329)
-- / 0,26-- / 3,63B27,45B
Fulgent Sun(9802)
-- / 3,21-- / 5,63B23,39B
CCW(1713)
-- / ---- / --4,92B