Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

Ações Taiwan

Último
Máxima
Mínima

TCC Holdings

24,0524,1523,70-0,05-0,21%31,81M

Asia Cement Corp

34,3534,5534,100,000,00%9,04M

Chia Hsin Cement

12,9013,0012,85-0,05-0,39%392,53K

UCC

27,3527,5027,100,000,00%516,59K

Lucky Cement

13,7013,8513,60-0,15-1,08%410,66K

HsingTa

14,6014,8014,45-0,25-1,68%492,85K

Southeast Cement

14,2014,3514,000,000,00%312,48K

Wei-Chuan Foods

12,0012,1011,95-0,05-0,41%554,29K

Ve Wong Corp

40,7542,6040,35-1,80-4,23%27,92K

Great Wall Ent

52,8053,4052,50-0,10-0,19%1,93M

Oceanic

8,548,598,23-0,36-4,04%9,1K

Charoen Pokphand Enterprise

141,50144,00140,00+1,50+1,07%1,89M

Uni-President

74,7076,4074,10-1,00-1,32%10,54M

AGV

9,339,509,32-0,17-1,79%789,03K

Taisun

18,4018,5018,35-0,05-0,27%464,55K

Fwusow

12,5012,9012,45-0,30-2,34%982,56K

TaiRoun

12,0012,0011,850,000,00%183,31K

Formosa Oilseed

28,8029,2028,75-0,45-1,54%215,07K

Standard Foods

28,3028,5528,30-0,20-0,70%882,52K

LHIC

38,8039,3038,75-0,65-1,65%4,31M

Lian Hwa Foods

86,0086,6084,60+0,50+0,58%379,16K

TTET

148,00149,00148,00-0,50-0,34%43,58K

Ten Ren

28,7028,8528,70-0,10-0,35%17,03K

Hey-Song

33,4033,8033,30-0,35-1,04%332,15K

Shin Tai

38,8539,4538,85-0,75-1,89%12,2K

Hunya Foods

23,3524,4523,20-1,10-4,50%115,81K

Formosa Plastics

45,9046,2045,50+0,20+0,44%12M

Nan Ya Plastics

84,2084,8082,10-1,10-1,29%43,5M

USI Corp

12,4512,8512,40+0,20+1,63%7,72M

CGPC

12,9013,2512,75+0,40+3,20%4,99M

San Fang

31,8032,1031,70-0,05-0,16%428,75K

Asia Polymer

13,3013,6513,15+0,30+2,31%4,51M

Taita

16,5017,2016,40+0,85+5,43%16,3M

TSMC

8,038,097,94+0,13+1,65%3,36M

GPPC

10,5010,7510,50+0,10+0,96%3,94M

UPC Technology

10,4510,6510,40-0,05-0,48%3,32M

CPDC

6,876,936,69+0,15+2,23%18,4M

Tah Hsin

60,3061,2060,30-0,20-0,33%16,07K

Sun Yad

10,7510,9010,50+0,15+1,42%1,39M

Tong Yang

80,0080,2077,50+1,40+1,78%2,7M

OPC

29,5029,6029,20+0,15+0,51%115,23K

Yonyu

19,4519,7519,15+0,15+0,78%76,04K

Globe Tape

10,1510,2510,15-0,15-1,46%34,21K

Universal Inc

27,1528,4527,00+0,70+2,65%940,03K

FCFC

45,2545,3043,65+0,80+1,80%19,49M

Asia Plastic

4,784,804,71-0,02-0,42%344,96K

Hiroca Holdings

15,5516,6515,20+0,35+2,30%157,65K

Y.C.C.

40,7041,0040,00+1,00+2,52%155,07K

Victory

5,445,545,200,000,00%347,32K

FENC

25,9526,4025,95-0,50-1,89%19,88M

SSFC

16,7016,8516,65-0,15-0,89%5,13M

NYDF

26,5027,2526,50-0,50-1,85%44,25K

Hung Chou Fiber

9,529,539,36+0,07+0,74%70K

Tung Ho

15,6515,9515,25+0,05+0,32%305,75K

Carnival Industrial

8,278,288,18+0,01+0,12%76,38K

Shinkong Textile

63,4065,5063,40-3,50-5,23%374,85K

Reward Wool

40,8040,8040,75-0,30-0,73%6,32K

Trk

16,2016,4516,20-0,20-1,22%259,38K

F.T.C

15,1515,2515,10-0,05-0,33%1,24M

Chung Fu

12,85013,10012,800-1,350-9,51%70,98K

Hua Yu Lien

46,3046,8045,35+0,10+0,22%306,4K

GTM

28,1028,3528,10-0,15-0,53%77,66K

SanDi Properties

20,25020,50020,150-0,250-1,22%41,69K

Ascent Dev

25,3525,7524,60+0,40+1,60%49,04K

Tainan Spinning

11,4011,5011,30-0,10-0,87%2,02M

Tah Tong

9,569,609,50-0,01-0,10%167,48K

Advancetek

26,5026,9026,35-0,25-0,93%259,83K

Lily Textile

26,3027,1525,85+0,10+0,38%21,19K

Lealea

5,956,015,77+0,14+2,41%1,18M

Universal Textile

11,3511,8011,20-0,10-0,87%54,09K

Hong Ho

15,1515,3015,05+0,05+0,33%85,94K

Li Peng

5,765,875,30+0,42+7,87%8,26M

Nien Hsing

16,7517,0016,75-0,35-2,05%111,65K

Hong Yi Fiber

10,8511,0010,80-0,05-0,46%113,33K

Ta Jiang

11,1011,2011,10-0,15-1,33%59,71K

TTF

13,2513,6512,80+0,35+2,71%69,33K

Zig Sheng

8,058,097,85+0,11+1,39%469,45K

Yi Jinn

14,0514,1514,050,000,00%92,54K

Lan Fa

11,8511,9511,75+0,05+0,42%103,64K

Everest Textile

6,987,076,97-0,06-0,85%558,55K

CS Investment Holding

17,8017,9017,80-0,05-0,28%38,45K

De Licacy

10,0510,1510,00+0,05+0,50%712,4K

Wisher Ind

11,9512,0511,850,000,00%43,26K

Acelon

14,5514,6014,30+0,15+1,04%135,48K

Tex-Ray

6,987,046,91-0,11-1,55%449,08K

Chang Ho

12,0012,1011,75-0,10-0,83%44K

Evertex

22,3022,5522,30+0,45+2,06%2,11K

Solytech

10,2010,3010,10-0,05-0,49%339,03K

Tri Ocean

88,5089,7088,50-1,10-1,23%17,08K

Tainan

21,0521,1020,10+0,85+4,21%223,25K

Honmyue

9,989,999,87+0,03+0,30%56,81K

Big Sunshine

26,1026,7526,00-0,35-1,32%74K

Eclat Textile

328,00342,00326,50-11,50-3,39%1,15M

Makalot

213,50220,00213,00-4,50-2,06%2,06M

Shihlin Electric

186,00188,00182,50-4,00-2,11%2,34M

TECO Electric

68,3068,8066,40-1,10-1,58%9,63M

Right Way

10,1010,109,95-0,05-0,49%179,94K

Jui Li

6,967,006,750,000,00%25,01K

CHEM

148,50149,00146,50-1,50-1,00%3,93M

AEC

115,50116,00112,50-1,00-0,86%3,08M

Rexon

22,1022,8522,00-0,50-2,21%239,56K

Lee Chi

10,0010,0510,00-0,05-0,50%231,17K

Fortune Electric

804,00805,00773,00-19,00-2,31%3,2M

Ta Yih Industrial

24,3024,4024,20-0,20-0,82%28,17K

TYC Brother

29,2529,4528,90-0,25-0,85%1,08M

Gordon Auto

28,3028,5528,10-0,25-0,88%431,46K

KSC

58,1059,2058,00-1,60-2,68%37,1K

Sun Race

14,7014,8014,500,000,00%80,09K

Basso

32,2532,3031,80+0,20+0,62%204,75K

Anderson

26,3526,4024,20+1,25+4,98%6M

Awea

27,0027,0026,40+0,05+0,19%49,36K

Kaulin Mfg

12,3512,5512,25-0,20-1,59%143,46K

CMP

20,9021,0020,20+0,50+2,45%794,77K

Mobiletron

34,6535,5033,90+0,25+0,73%290,68K

China Ecotek

49,3049,5549,20+0,05+0,10%31,83K

Hota

48,1551,0048,10-3,25-6,32%6,39M

Kung Long

125,50126,00124,500,000,00%79,35K

Jenn Feng

12,4012,4012,400,000,00%2K

Chiu Ting

15,3515,6015,05-0,20-1,29%107,25K

Roundtop

21,2521,3520,30+0,60+2,91%350,13K

Chang Type

20,1020,8519,35-0,55-2,66%108,93K

Kinik

649,00651,00617,00+7,00+1,09%1,36M

Syncmold Enterprise

106,50109,0097,90+7,10+7,14%16,36M

Goodway

49,4050,2047,55+1,25+2,60%69,7K

YGG

5,545,545,54-0,61-9,92%8,43M

Airtac

1.450,001.475,001.400,00-15,00-1,02%761,91K

CWCO

29,4030,0029,05-0,60-2,00%488,64K

Sampo Corp

23,1023,1022,70+0,30+1,32%288,34K

Walsin Lihwa

34,7034,8033,10-0,20-0,57%31,43M

Huaeng

31,6031,7031,05-0,25-0,78%2,16M

Ta Ya Electric

34,05034,15032,800+0,550+1,64%3,39M

China Electric

11,2011,4011,00+0,20+1,82%788,67K

Hong Tai Electric

35,7035,8535,25-0,10-0,28%473,67K

Taiwan Sanyo

30,5531,0030,50-0,45-1,45%160,19K

Dah San Electric

42,8043,0542,60-0,20-0,47%91,92K

Evertop

20,35020,60020,200-0,350-1,69%483,54K

Jung Shing Wire

14,2014,3014,00-0,10-0,70%151,56K

Hold-Key

38,2538,3537,90+0,15+0,39%303,97K

Airmate Cayman

9,9710,059,97-0,03-0,30%43,38K

Cenra

34,1534,4033,75+0,45+1,34%224,77K

Namchow Chemical

32,5032,9032,20-0,40-1,22%832,91K

Grape King Bio

106,00108,00106,00-1,50-1,40%239,24K

Sesoda

39,6540,5039,350,000,00%1,87M

FUCC

18,0018,2517,85-0,20-1,10%1,07M

OUCC

11,5511,6511,45+0,05+0,43%1,87M

Everlight Chemical

48,9051,4047,15-2,10-4,12%22,68M

Sinon

40,8040,9540,65-0,10-0,24%588,56K

CCW

47,6048,2047,10-0,30-0,63%161,31K

Ho Tung

9,759,889,64-0,09-0,91%4,57M

Eternal Materials

73,8077,9072,80-4,90-6,23%33,52M

CMFC

6,586,586,36+0,22+3,46%3,3M

SCPC

61,3061,6061,00-0,30-0,49%266,25K

Sunko

29,3030,6528,90-2,10-6,69%5,57M

Taiwan Fertilizer

45,4545,7045,15-0,30-0,66%2,66M

CSCC

79,0079,4078,20-0,30-0,38%471,21K

YJE

30,7530,9530,45-0,25-0,81%100,84K

Y.C.P.

76,6077,1076,60-0,20-0,26%16,33K

Chung Hwa Chemical

87,7090,0084,00+0,30+0,34%39,66M

Farcent

52,7053,2052,60+0,10+0,19%27,23K

Maywufa

21,6521,6521,50+0,15+0,70%92,45K

Mao Bao

26,5028,0026,50+0,35+1,34%645,01K

ApexBio

29,1529,1528,55+0,40+1,39%104,5K

Sinphar

30,6030,6030,400,000,00%285,15K

Evermore Chemical

25,3026,7025,05-0,75-2,88%393,74K

JHT

124,50125,50116,50+6,00+5,06%1,01M

Taiyen

31,4031,5031,35-0,05-0,16%66,13K

CCSB

37,1537,7535,30+1,30+3,63%670,24K

Shiny Chemical

166,50175,50165,00-9,00-5,13%1,68M

MBI

38,9039,3038,70-0,40-1,02%97,11K

SVBI

60,0060,1053,60+4,00+7,14%1,42M

SPT

19,1519,4518,85+0,05+0,26%609,96K

TGI

64,8065,2061,80-0,20-0,31%45,18M

Better Life

10,1510,2510,150,000,00%118,05K

Champion

8,018,058,01-0,04-0,50%276,26K

Run Long

29,2529,3528,80+0,20+0,69%918,66K

HCG

18,4018,9018,25-0,40-2,13%1,55M

Sanitar

39,5539,7539,50-0,10-0,25%43,39K

Shihlin Paper

47,7048,1547,60-0,40-0,83%179K

Cheng Loong

19,1020,4518,90-1,25-6,14%4,92M

Chung Hwa Pulp

12,0012,2511,950,000,00%3,31M

Baolong International

10,6010,7010,550,000,00%113,88K

YFY

24,2025,0024,20-0,80-3,20%1,6M

LCP

9,009,018,87+0,03+0,33%2,29M

China Steel

18,2018,3018,05+0,05+0,28%31,85M

Tung Ho Steel

64,8065,4064,70-0,20-0,31%1,65M

Yieh Hsing

6,8906,9606,890-0,090-1,29%409,01K

Kao Hsiung Chang

27,5527,5527,50+0,05+0,18%13,4K

First Copper Tech

38,1538,4037,70-0,70-1,80%1,45M

Chun Yuan Steel

22,4022,7022,30-0,35-1,54%1,63M

Chun Yu

14,6014,8014,50-0,20-1,35%53,65K

CSSC

41,8042,0041,70-0,25-0,59%87,38K

Chung Hung Steel

17,1017,3017,00-0,20-1,16%3,97M

Feng Hsin

61,8062,2061,40-0,80-1,28%405,29K

Quintain Steel

8,478,608,43-0,03-0,35%568,67K

Mayer Steel

21,1021,4021,10-0,30-1,40%321,88K

Tycoons

7,5907,7007,570-0,050-0,65%848,18K

Yieh Phui

13,7513,9013,60-0,15-1,08%2,55M

Chih Lien

13,2513,3013,10+0,15+1,15%10,79K

Ta Chen

39,4041,0039,25-0,45-1,13%37,47M

Sheng Yu Steel

20,0020,1020,00-0,15-0,74%194,86K

Froch Enterprise

16,8017,2516,55-0,50-2,89%1,53M

Hsin Kuang Steel

38,0538,4038,00-0,35-0,91%997,34K

Sinkang

16,2516,5516,10-0,30-1,81%580,11K

Chia Ta World

14,9014,9014,55+0,05+0,34%116,15K

Yeun Chyang

19,7019,9519,65-0,15-0,76%1,47M

Hai Kwang

13,2013,4013,20-0,05-0,38%239,83K

Hiwin

378,50392,50375,00-14,00-3,57%8,08M

King Slide

4.765,004.765,004.525,00-95,00-1,95%293,8K

SSM

19,0019,1018,50-0,10-0,52%746,4K

Nan Kang Tire

30,3530,9530,00-0,80-2,57%3,48M

Federal Corp

18,1518,2017,950,000,00%582,66K

TSRC

20,4020,8020,10-0,35-1,69%4,47M

International CSRC Investment Holdings

9,919,929,55+0,19+1,95%2,73M

Cheng Shin Rubber

32,3532,8032,05-0,05-0,15%13,3M

Kenda Rubber

16,8016,8016,50+0,15+0,90%637,18K

FRG

24,8525,2024,80-0,35-1,39%422,38K

Nantex

27,5527,8026,95+0,55+2,04%1,73M

Hwa Fong Taiwan

13,9014,0513,85-0,10-0,71%170,32K

HYC

88,5088,5088,00+0,10+0,11%64,04K

Lu Hai Holding

19,9019,9019,70-0,10-0,50%249,46K

Yulon Motor

26,6527,0026,55-0,25-0,93%3,48M

China Motor

51,9052,3051,50-0,10-0,19%1,1M

SYM

58,3058,8057,50-0,40-0,68%831,38K

Hotai Motor

461,00470,00460,00-7,00-1,50%375,83K

CSBC

18,7019,0018,70-0,45-2,35%4,12M

YNM

48,7049,1048,65-0,30-0,61%61,9K

IRF

82,8083,2080,60+0,60+0,73%204,4K

CBU

103,00107,00103,00-3,50-3,29%813,28K

Lite-On Tech

207,50211,00196,00+3,00+1,47%26,98M

Rectron

25,5525,9023,30+0,75+3,02%5,03M

UMC Corp

111,00114,00103,50+1,00+0,91%264,2M

MII

16,6016,9515,70+0,20+1,22%2,33M

Delta Electronics

2.020,002.040,001.985,00-55,00-2,65%9,23M

Kinpo

28,4528,5026,65+0,60+2,15%22,71M

Compeq

259,00259,00233,50+23,50+9,98%97,28M

Microelectronics Tech

12,1012,3512,05-0,25-2,02%266,83K

WUS

126,50128,00122,50-3,00-2,32%4,86M

Hon Hai Precision

248,50251,00241,000,000,00%61,95M

CMC Magnetics

9,5309,6709,400-0,230-2,36%7,71M

Compal

28,2528,5027,80-0,40-1,40%56,24M

Yageo

501,00501,00467,50+45,50+9,99%91,91M

Pan-International

51,9051,9049,45+1,00+1,96%4,71M

Orient Semiconductor

54,1055,3052,90-2,40-4,25%14,98M

Taiwan Semiconductor

2.240,002.260,002.215,00-25,00-1,10%28,18M

Elitegroup

19,0019,3018,75-0,35-1,81%2,2M

D-Link

14,0014,2013,45+0,20+1,45%3,29M

Taiwan Mask

49,6549,8545,45+1,75+3,65%4,36M

Taiwan Asia Semiconductor

34,9035,1532,90+0,10+0,29%4,75M

Winbond

130,50134,00119,00+1,00+0,77%192,81M

Accton

2.495,002.530,002.375,00-10,00-0,40%3,14M

Synnex

81,8084,1081,60-0,60-0,73%3,53M

Ritek

12,40012,60012,150+0,050+0,40%2,01M

SDI

180,50182,00171,50+0,50+0,28%4,62M

Qisda

25,1025,4024,85-0,10-0,40%3,37M

Acer

27,4027,6527,25-0,30-1,08%17,39M

Foxconn

58,6059,4057,60-0,80-1,35%6,72M

Chin-Poon

57,7057,7051,60+5,20+9,90%32,46M

Inventec

51,9052,5050,10-0,30-0,57%27,83M

Asustek

635,00641,00622,00-6,00-0,94%3,97M

Solomon Tech

139,00145,00130,00+4,00+2,96%25,2M

Chroma

2.185,002.200,002.125,00-55,00-2,46%2,21M

Clevo

39,0039,6038,10+0,40+1,04%719,99K

KYE Systems

36,3537,1535,15-0,30-0,82%6,8M

Unitech Printed Circuit Board

64,3065,5060,50+2,50+4,05%70M

Gold Circuit

1.250,001.270,001.215,00-40,00-3,10%7,98M

LPI

29,4529,6028,25-0,25-0,84%5,62M

Tatung

28,6029,0528,20-0,55-1,89%20,49M

Ability Enterprise

82,4083,0077,20+0,20+0,24%17,73M

Kaimei Electronic

103,00104,5099,40+3,60+3,62%13,18M

Gigabyte Tech

330,50351,00328,00+4,00+1,23%39,14M

MSI

113,00115,00108,00+1,00+0,89%26,75M

Realtek

560,00563,00536,00+24,00+4,48%4,4M

Avision

6,166,206,14-0,24-3,75%634,62K

QCI

300,00305,00296,00-6,00-1,96%31,48M

Elite Material

4.545,004.575,004.300,00-70,00-1,52%3,42M

Chicony Electronics

127,00127,50122,50+3,50+2,83%3,22M

VIA Tech

75,8076,4072,00+0,40+0,53%8,49M

Everspring

10,1510,309,73+0,41+4,21%1,46M

Cheng Uei

33,5034,2032,95-0,30-0,89%3,98M

Everlight

61,7062,1060,30-0,80-1,28%3,86M

ACL

457,50462,00439,00-2,00-0,44%4,16M

DFI Inc

59,8059,9058,60+0,40+0,67%236,93K

Biostar

45,6046,2043,60+0,15+0,33%9,01M

Sunplus

24,8024,9023,45+0,15+0,61%4,36M

Ichia

64,0064,0061,20+0,10+0,16%5,15M

UIS

1.005,001.035,00982,00+5,00+0,50%3,97M

Shuttle

15,2015,4515,05-0,05-0,33%1,47M

Gigastorage

31,7532,0530,15+0,90+2,92%6,1M

AUO

19,2519,5018,20+0,20+1,05%207,88M

CHT

137,00138,00137,00-1,00-0,72%7,71M

UMEC

47,5047,5042,10+4,30+9,95%3,71M

Unitech Computer

49,1049,3047,70+0,80+1,66%308,31K

Cx Tech

26,3526,7026,15-0,15-0,57%202,9K

AVerMedia

49,8049,9546,05+2,30+4,84%3,82M

Hitron Tech

30,0030,1528,30+1,35+4,71%2,12M

Zippy

59,5059,7056,40+2,80+4,94%1,12M

Sunonwealth

140,50141,50135,00+0,50+0,36%2,8M

Good Will

77,8077,9073,00+4,60+6,28%850,22K

Lung Hwa

22,1522,2020,00+0,90+4,24%181,72K

Chaintech

34,3535,4033,80-0,25-0,72%763,82K

Tyntek

63,8064,2057,90+1,90+3,07%3,93M

Mercuries Data

20,2520,6520,15-0,20-0,98%586,24K

Thinking Electronic

211,50213,00201,50+5,50+2,67%1,44M

TKE

18,2518,3518,25-0,15-0,82%87,41K

Lien Chang

10,1510,3510,05-0,10-0,98%222,91K

Huxen

44,9545,1044,90-0,15-0,33%58,99K

Mospec

30,0030,3029,80-0,40-1,32%32,36K

Weltrend

71,0071,3066,50+1,20+1,72%3,59M

Merry Electronics

85,2085,8082,70+1,50+1,79%1,38M

Space Shuttle

18,1018,7517,35+0,55+3,13%2,32M

GTK

103,50105,00101,50-3,00-2,82%17,76M

Jean

18,5518,6518,10+0,30+1,64%1,43M

AboCom

13,0013,1512,65+0,05+0,39%437,86K

Ennostar

67,9067,9064,20+0,70+1,04%11,85M

King Yuan

295,00299,50286,00-4,50-1,50%28,06M

Senao

29,1529,3529,00-0,20-0,68%155,14K

Transcend Info

328,50331,50320,00-7,50-2,23%5,28M

Syscom Computer

55,3055,8054,00+1,10+2,03%629,84K

MediaTek

3.400,003.550,003.150,00+140,00+4,29%6,82M

Phihong

24,5524,6523,15+0,70+2,94%1,96M

Elan Micro

145,00145,00138,00+2,50+1,75%2,09M

Audix

66,2066,3065,20+0,40+0,61%135,42K

Gem Terminal

32,2032,4030,60+0,20+0,62%449,43K

K Laser

16,2016,4015,55+0,70+4,52%979,23K

LineTek

20,0520,3019,80-0,05-0,25%385,1K

Mirle Auto

139,00139,00119,00+12,50+9,88%57,63M

Leadtek

76,0076,3072,60-1,30-1,68%1,74M

Cosmo Electronics

47,9548,0045,00+1,40+3,01%239,67K

C Sun

594,00594,00561,00+7,00+1,19%1,51M

Fortune Info

32,3032,5531,350,000,00%235,87K

Ares Intl

49,8550,2049,10+0,25+0,50%120,57K

Lelon Electronics

235,00236,00215,00+18,00+8,29%12,25M

Catcher Tech

184,00187,50182,50-1,00-0,54%3,74M

G-Shank

118,50122,50112,00+3,50+3,04%6,51M

Meiloon

20,7520,9020,70-0,15-0,72%61,01K

Pan Jit

129,00129,00111,50+11,50+9,79%42,89M

UIC

16,3016,4015,95+0,10+0,62%135,89K

Excel Cell

24,2024,5023,70+0,15+0,62%391,28K

Siward Crystal

41,0041,0036,35+3,70+9,92%15,62M

Zinwell

73,0074,1066,30+4,70+6,88%67,03M

I-Chiun

253,00253,00234,00+4,00+1,61%1,97M

Hanpin

51,4051,6051,10+0,10+0,19%87,33K

Amtran Tech

39,7540,3037,50-0,60-1,49%22,81M

WTC

217,50219,00206,00+11,50+5,58%9,03M

Ampoc

134,50138,50131,50-2,00-1,47%2,6M

Infortrend

36,7036,7034,65+1,55+4,41%3,58M

E-Lead

55,5057,1054,80-2,10-3,65%566,17K

HTC Corp

44,2046,9544,10-1,10-2,43%43,88M

Goldsun Building

34,2034,3033,70+0,05+0,15%2,26M

Kuo Yang

17,9017,9017,45+0,25+1,42%573,65K

Pacific Construction

8,628,628,55+0,02+0,23%142,22K

Chainqui

12,7012,9512,30+0,05+0,40%298,46K

Prince Housing

7,557,597,54-0,05-0,66%1,14M

Long Bon

13,0513,1012,95-0,05-0,38%125,48K

BES Engineering

12,1512,2512,10-0,10-0,82%4,9M

New Asia Construction

12,6512,7512,60-0,10-0,78%79,98K

Kindom Construction

30,9031,1030,450,000,00%1,33M

Kings Town

34,8035,9532,80+1,60+4,82%242,24K

Hung Ching

33,6533,7032,70+0,35+1,05%324,66K

Crowell

22,2022,5022,10-0,20-0,89%477,26K

Delpha Construction

20,9020,9520,60-0,10-0,48%946,3K

Hung Sheng Construction

17,4517,7517,35-0,30-1,69%594,41K

Da-Cin Construction

73,1074,7073,00-2,00-2,66%531,98K

Hong Pu Real Estate Development

20,1020,3020,05+0,05+0,25%200,6K

We & Win

9,769,869,62+0,10+1,04%778,19K

Kee Tai Properties

9,399,429,26-0,02-0,21%649,03K

Sakura Development

37,7538,6037,50-0,35-0,92%1,17M

Highwealth

44,6044,7543,40+0,85+1,94%19,43M

Hwang Chang

37,9038,5037,05+0,45+1,20%3,5M

Huang Hsiang

37,2537,4537,05-0,40-1,06%314,19K

Kedge Construction

84,2084,5083,900,000,00%74,74K

Radium Life Tech

9,929,969,81-0,03-0,30%2,69M

Huaku

126,00128,00125,50-0,50-0,40%2,75M

Ruentex E&C

162,50165,00161,500,000,00%749,78K

FSC

4,804,814,70+0,05+1,05%1,1M

EMC Taiwan

197,50200,50197,00-3,00-1,50%18,15M

SNC

29,9530,3029,50+0,65+2,22%4M

U-Ming

63,4063,4061,60+0,60+0,96%4,5M

EITC

47,1047,2546,00+0,65+1,40%1,24M

Kerry TJ

29,2529,3529,000,000,00%449,28K

YMTC

48,5549,3047,35+0,50+1,04%13,8M

China Airlines

18,3518,5018,20-0,15-0,81%17,93M

TSI

12,8512,9512,60+0,15+1,18%308,47K

CCTC

21,5521,8021,20+0,10+0,47%204,19K

EMIC

18,1018,3518,00-0,25-1,36%764,58K

Wan Hai

76,9078,3074,40+2,70+3,64%16,58M

Shan-Loong

13,4013,4513,25-0,05-0,37%224K

Taiwanline

28,7528,7528,30+0,10+0,35%638,13K

Eva Airways

34,1034,7534,10-0,55-1,59%26,38M

Wisdom

72,8072,9071,100,000,00%2,1M

Pelican

20,4520,5020,30-0,10-0,49%93,41K

Wan Hwa

10,2010,3510,20-0,10-0,97%215,74K

Hotel Garden

12,9013,1512,85-0,15-1,15%32,96K

AMBH

41,6041,9541,600,000,00%107,68K

Leofoo

15,2015,3515,10-0,05-0,33%136,78K

First Hotel

11,9512,2011,90-0,10-0,83%226,84K

Formosa Hotel

172,50173,50172,00+0,50+0,29%122,55K

FGH

15,5015,6515,35-0,15-0,96%9,26K

Chateau

22,5023,0022,40-0,55-2,39%92,83K

Gourmet Master

62,6064,2062,40-1,60-2,49%555,24K

Wowprime

233,00235,50233,00-3,50-1,48%352,82K

Liontravel

160,50161,00157,50+1,50+0,94%853,1K

Chang Hwa Bank

20,2020,3020,15-0,05-0,25%16,58M

T.C.C.B.

18,8518,9018,50+0,10+0,53%21,96M

Union Insurance Co

31,2531,5530,60+0,95+3,14%315,49K

CBF

16,7016,7516,600,000,00%1,69M

TFMI

53,5053,7052,70+0,70+1,33%192,86K

TBB

15,8516,0015,80-0,05-0,31%28,57M

Bank of Kaohsiung

11,7511,8011,75-0,05-0,42%617,37K

UBOT

20,2520,3020,00+0,15+0,75%1,48M

FEIB

11,9512,0511,95-0,10-0,83%15,4M

EnTie Bank

13,0513,2513,00-0,15-1,14%75,45K

SK Insurance

136,50137,00134,00+4,00+3,02%586,51K

Central Reinsurance

34,5534,8033,85+1,90+5,82%6,94M

First Insurance Co

26,8527,1026,30+0,40+1,51%827,95K

President Securities

39,8040,5539,20-1,00-2,45%8,16M

Mercuries Life

7,697,747,68-0,03-0,39%5,84M

HNFHC

31,8532,6531,85-0,55-1,70%21,63M

Fubon Financial

95,2096,6094,50-0,90-0,94%25,77M

Cathay Holdings

76,8078,0076,50-1,10-1,41%26,11M

KGI Financial Holding

21,3521,7521,30-0,50-2,29%65,26M

E.S.F.H

31,7032,2031,70-0,25-0,78%33,26M

Yuanta Group

54,3055,0053,90-0,50-0,91%24,07M

Mega FHC

39,5539,8539,40+0,15+0,38%28,23M

TS Financial Holding

23,4523,7023,40-0,35-1,47%74,77M

IBF Financial Holdings

14,5514,6514,450,000,00%1,91M

SinoPac Holdings

30,0030,3029,90-0,20-0,66%31,09M

CTBC

54,8055,4054,400,000,00%30,35M

FFHC

28,7529,3528,70-0,55-1,88%28,92M

Shin Shin

22,6022,9022,55-0,30-1,31%36,91K

FEDS

22,0522,2522,05-0,20-0,90%1,9M

Pan Overseas

14,2514,7514,00-0,60-4,04%209,7K

Mercuries

13,2513,3513,15+0,20+1,53%754,26K

Collins

13,0013,0012,40+0,40+3,17%302,11K

Test Rite

20,9020,9020,65+0,10+0,48%258,28K

Tonlin

21,4021,8521,15-0,20-0,93%16,47K

Les Enphants

5,956,085,68+0,42+7,59%498,36K

PCSC

225,50228,00225,00-2,00-0,88%1,78M

Taiwan Tea

10,8510,9510,75-0,05-0,46%1,46M

Ruentex Industries

44,5044,9044,00+1,30+3,01%3,49M

Sino Horizon

20,8021,6520,60-0,85-3,93%131K

TOPBI

5,265,395,22-0,13-2,41%133,59K

Ahoku Electronic

16,8016,9016,05+0,40+2,44%190,91K

KS Terminals

59,0060,0056,30+0,40+0,68%1,02M

NAFCO Corp

133,00133,00119,00+12,00+9,92%1,73M

Getac Tech

99,60101,5097,50+0,10+0,10%5,72M

ESMT

252,00252,50228,50+1,00+0,40%24,73M

LARGAN

3.290,003.400,003.125,00-155,00-4,50%4,46M

Wah Lee

125,00126,00122,00-3,50-2,72%1,55M

Ji-Haw Industrial

12,4012,5512,10+0,05+0,40%497,5K

Chenming Mold

101,00102,0098,20-2,00-1,94%2,41M

ITE Tech

135,50136,00132,00-0,50-0,37%1,23M

FSP

49,0549,6548,70-0,40-0,81%496K

Episil-Precision

111,00111,00104,000,000,00%1,37M

AVC

2.410,002.435,002.300,00-45,00-1,83%4,75M

Lung Ming Green Energy Tech Engineering

9,619,979,53-0,35-3,51%45,29K

Asia Optical

147,00149,00141,00+2,50+1,73%6,86M

IEI

67,6068,2066,10+0,30+0,45%597,28K

Sinbon

294,00294,00278,00+13,00+4,63%1,85M

Action Electronics

17,80017,95016,950+0,950+5,64%7,46M

Loop Telecom

60,0060,2058,50-0,30-0,50%341,76K

Holystone

359,50359,50340,00+32,50+9,94%2,02M

Billion Electric

17,5517,6517,20+0,05+0,29%231,92K

Zenitron

81,2083,8078,40+2,50+3,18%9,84M

Zero One Tech

95,3096,3094,60-0,60-0,63%707,19K

TRI

387,00388,00377,50-8,00-2,03%1,07M

Bright Led

28,5528,6027,25-0,40-1,38%1,56M

Compucase

78,5081,8078,30-1,90-2,36%2,39M

Weikeng

48,7048,7546,85+0,80+1,67%30,84M

Novatek Micro

475,50475,50458,50+9,00+1,93%5,24M

Faraday Tech

193,00193,50177,00+3,00+1,58%10,9M

WT Microelectronics

263,50271,00258,50-6,50-2,41%8,56M

Unimicron Tech

816,00818,00776,00-5,00-0,61%21,41M

EDT

22,4022,5022,10-0,10-0,44%233,03K

Global View

39,5040,5538,90+0,30+0,77%146,23K

ALi

23,5523,6022,25+0,40+1,73%1,02M

TXC

147,00149,50138,00+3,00+2,08%16,68M

Tripod Tech

469,00474,00462,00-8,50-1,78%3,72M

TWM

114,00115,50114,00-0,50-0,44%12,85M

AOPEN

51,0051,0050,00+0,40+0,79%231,65K

Edimax Tech

14,6014,7013,90+0,40+2,82%1,1M

EDOM Tech

57,3060,2055,00+1,20+2,14%52,56M

Hannstar Touch

12,0512,3011,80-0,15-1,23%6,38M

U-Tech Media

11,9511,9511,60+0,10+0,84%385,9K

Apex S&E

10,5510,6510,400,000,00%723,54K

LIWANLI

67,2068,5066,50+0,60+0,90%166,02K

Spirox

113,00113,00102,50+10,00+9,71%4,29M

Fu Hua Innovation

13,5513,6013,20+0,30+2,26%1,24M

Promise Tech

18,9019,2017,75+0,50+2,72%216,39K

LEI

8,158,358,00+0,10+1,24%473,86K

Altek

43,2043,4541,15+1,00+2,37%12,82M

Min Aik

26,9527,1026,15+0,10+0,37%1,28M

CyberTAN

28,2528,6026,80+0,80+2,91%8,74M

Nichidenbo

148,00149,50137,00+6,00+4,23%36,77M

Davicom

33,7033,9530,80+1,05+3,22%2,94M

104 Corp

221,50224,00221,50-1,00-0,45%18,88K

GenMont Biotech

16,9017,1016,90-0,15-0,88%57,32K

Ta Liang Tech

713,00735,00662,00-22,00-2,99%680,37K

Kinsus Tech

505,00510,00460,00+19,00+3,91%20,23M

Alltek Tech

73,3073,5067,10+5,30+7,79%11,58M

Cheer Time

36,8538,7035,05+0,50+1,38%800,06K

Wistron

135,50136,50132,000,000,00%29,12M

Champion Micro

53,9054,1052,00+0,40+0,75%344,62K

Powertech

20,1520,6520,10-0,75-3,59%53,74K

Shenmao

137,00140,00127,00-1,50-1,08%27,49M

Bestec Power

19,4519,9518,65-0,25-1,27%88,53K

Silitech Tech

31,4531,4530,60+0,45+1,45%111,72K

G.M.I

46,3047,8045,75-0,85-1,80%2,87M

Taisol

77,8078,2072,00+4,80+6,58%4,74M

Geo Vision

61,5062,5060,30+0,60+0,99%1,14M

SZS

205,50206,50188,50+13,00+6,75%6,12M

Alpha Networks

31,7531,9030,50+0,75+2,42%2,15M

GSEO

577,00602,00569,00-11,00-1,87%4,86M

Wha Yu

13,9014,0013,60-0,05-0,36%193,4K

Tai Twun

19,6519,6518,75+0,60+3,15%133,72K

GUC Corp

4.740,004.760,004.560,00-105,00-2,17%2,46M

Elaser

410,00415,00380,50+14,50+3,67%4,3M

Innolux

38,7039,4034,55+2,60+7,20%948,86M

HiTi

7,457,617,45-0,11-1,46%115,42K

Well Shin Tech

39,8040,1039,65-0,15-0,38%386,38K

Young Optics

75,3082,0073,80-2,00-2,59%4,97M

ASRock

223,50225,00220,50-1,50-0,67%402,17K

Paragon Tech

32,7033,2031,80-0,30-0,91%1,59M

Formosa Sumco

221,50221,50199,500,000,00%1,09M

Lotes

2.325,002.335,002.225,00-5,00-0,21%1,2M

Favite

120,00121,50115,50-2,50-2,04%2,34M

FocalTech

57,0057,5053,40+1,50+2,70%1,86M

Copartner

20,5521,0520,15-0,45-2,14%1,72M

Jia Wei Lifestyle

25,25026,85025,250-1,750-6,48%192,23K

United Renewable Energy

17,5017,8517,15+0,50+2,94%13,39M

Scientech

900,00910,00848,00+12,00+1,35%2,06M

Leadtrend

61,5061,8057,30+1,50+2,50%504,11K

Edison Opto

24,6024,9023,35+0,75+3,14%1,5M

Logah

17,5017,5017,100,000,00%23,68K

Arcadyan Tech

183,00187,00181,00-0,50-0,27%1,46M

ACES

76,0076,8073,30-1,10-1,43%2,82M

Coxon

14,4014,4013,85+0,30+2,13%422,96K

CyberPower

191,50192,50185,50+1,50+0,79%158,13K

YFO

54,0054,4052,20+0,70+1,31%300,03K

Taimide Tech

107,00108,50102,50+1,00+0,94%9,67M

Jentech

3.270,003.345,003.200,00-195,00-5,63%1,06M

BizLink

2.025,002.085,001.990,00-70,00-3,34%5,23M

AVer

36,8037,3036,35-0,95-2,52%370,82K

TPK

68,6070,9063,70+3,90+6,03%34,04M

Nishoku

116,50118,00116,00-1,50-1,27%74,74K

Danen Tech

17,1517,8016,90-0,50-2,83%425,76K

AzureWave

60,3061,1058,80+1,30+2,20%2,93M

WPG Holdings

110,50116,50108,50+0,50+0,45%11,31M

CHC Corp

20,1020,1019,900,000,00%1,49M

Zyxel Corp

38,6038,6037,50+0,40+1,05%3,31M

Y.S.H.

55,9056,2055,70-0,20-0,36%129,38K

MHC

80,1080,3077,80+0,20+0,25%8,22M

Excelsior

68,1068,4067,300,000,00%361,37K

Wellell

23,0023,1522,70+0,10+0,44%117,76K

Phytohealth

11,5511,6511,40-0,15-1,28%226,93K

SCI Pharmtech

41,6041,7040,05+1,20+2,97%261,34K

Abnova

21,4521,5520,50+0,65+3,12%322,25K

Chlitina

103,50104,50102,50-0,50-0,48%180,67K

ADIM

17,6018,0517,20+0,40+2,33%1,82M

CHC Healthcare

28,5528,8027,90+0,50+1,78%848,05K

Yem Chio

13,6013,6513,15+0,30+2,26%2,62M

Roo Hsing

8,819,358,79-0,54-5,78%1,15M

Li Cheng

7,858,037,81-0,06-0,76%114,99K

TongTai

38,3538,9535,50+1,30+3,51%13,51M

Rechi

23,6523,7022,90+0,65+2,83%1,18M

Topkey

156,00158,00153,50+1,50+0,97%611,36K

Qualipoly

255,50270,00241,00-9,00-3,40%5,76M

Bionime

57,0059,6056,10-3,60-5,94%115,08K

Formosa Lab

51,9053,9051,80-1,90-3,53%1,15M

San Fu

135,00135,50131,00-1,00-0,74%401,16K

Far EasTone

96,8098,9096,80-1,50-1,53%3,11M

Gemtek Tech

38,9040,3538,20-0,25-0,64%15,65M

Primax

72,0073,3071,70-0,70-0,96%3,02M

Parpro

74,4074,4073,50+6,70+9,90%8,47M

NTC

148,50150,50140,50-6,00-3,88%17,04M

Star Comgistic

16,8517,0016,85-0,20-1,17%129,78K

Tainergy Tech

16,8016,8016,05+0,20+1,20%1,03M

GLT

36,1536,4036,00+0,15+0,42%52,35K

Pegatron

76,5077,5075,800,000,00%10,11M

Chia Chang

36,9537,2036,75-0,15-0,40%78,21K

Generalplus

49,7550,2049,00-0,55-1,09%436,23K

Epileds Tech

41,9542,7040,00-0,05-0,12%2,4M

ZDT

388,50391,00372,00-12,50-3,12%32,28M

Cheng Mei Materials Technology

33,5034,1031,10-0,75-2,19%12,57M

Calin Tech

31,3031,5530,30+0,80+2,62%842,87K

F-PCL

209,00221,50208,00-17,50-7,73%6,66M

X-Legend

91,7092,4090,500,000,00%18,83K

Sinher

20,0020,0019,500,000,00%145,47K

San Shing

56,7057,0056,00-0,30-0,53%132,16K

CyberLink

64,8065,0063,40+0,90+1,41%189,11K

Ko Ja Cayman

45,5047,4042,70+2,20+5,08%771,61K

Eastech

70,8071,3069,40+0,50+0,71%279,57K

Daxin

404,50414,50383,00+5,50+1,38%660,69K

Eson

104,50105,0098,30+2,00+1,95%3,2M

Asmedia

1.390,001.420,001.375,00-65,00-4,47%1,9M

Jih Lin Tech

75,8076,2072,80+1,60+2,16%1,83M

Sercomm

77,6078,9077,000,000,00%3,36M

Topco Scientific

400,50401,00390,50-2,50-0,62%824,23K

HSB

78,6079,0076,80-1,00-1,26%3,15M

Sonix Tech

50,4051,2049,20-0,40-0,79%1,49M

EverFocus

41,40043,65038,000+0,800+1,97%2,3M

Chien Kuo

39,8040,7039,45-0,55-1,36%721,9K

Long Da

32,1032,2531,75+0,15+0,47%253,17K

KSECO

10,2510,4510,100,000,00%4,75M

Farglory

72,2072,3070,20+1,50+2,12%1,44M

Sweeten

22,6022,6022,25-0,05-0,22%115,76K

Shining Building

7,998,017,90-0,01-0,12%592,59K

Founding Construction

13,8513,9013,80-0,05-0,36%73,15K

Chong Hong

76,3076,3075,600,000,00%683,36K

Tong Ming

33,6035,2533,30-2,65-7,31%50,72K

Farglory FTZ

48,4049,0047,70+0,70+1,47%478,55K

Shih Wei

14,2514,3514,00+0,10+0,71%1,04M

Phoenix Tours

49,8550,3049,85-0,25-0,50%237,46K

Chailease

110,00112,00106,00+4,00+3,77%15,44M

TCFHC

22,7022,8022,70-0,15-0,66%14,2M

GORG

5,055,155,02-0,06-1,17%114,3K

Capital Securities

30,5531,1530,20-0,70-2,24%12,78M

APCB

18,5518,8518,05-0,05-0,27%827,02K

Metaage

41,8042,0541,00-0,10-0,24%378,86K

I-Sheng

46,6546,7546,40-0,05-0,11%241,78K

Hannstar Display

10,35010,4009,700+0,100+0,98%57,7M

In Win

79,9082,5079,90-2,20-2,68%630,76K

Darwin Precision

12,7512,7512,25+0,15+1,19%1,96M

General Plastic

19,0519,2519,05-0,30-1,55%90,49K

GBE

20,5520,9520,35-0,45-2,14%818,63K

FTC

24,9025,0024,50+0,05+0,20%164,35K

L&K Engineering

721,00722,00668,00+28,00+4,04%3,68M

Plotech

31,0531,0531,05+2,80+9,91%1,46M

Cameo

7,928,047,85-0,11-1,37%446,58K

Prime Electronic

15,6015,7014,25+0,80+5,41%1,52M

Career Tech

17,3017,3516,30+0,50+2,98%3,23M

King Core

52,0053,4049,10+2,70+5,48%4,8M

Ledtech

11,7511,8011,550,000,00%215,26K

Lang

49,3049,3047,90+1,05+2,18%298,93K

ADLINK Tech

113,50120,50111,00+1,50+1,34%7,89M

Harvatek

25,9526,1025,10-0,25-0,95%1,96M

Radiant

99,90101,5098,80+0,30+0,30%3,97M

Da-Li

45,4046,0545,25-0,20-0,44%1,21M

Trade-Van

91,9092,0091,80-0,10-0,11%25,88K

Dafeng TV

46,0046,1045,60-0,05-0,11%98,71K

Promate

48,0548,4547,25-0,05-0,10%524,29K

Global Brands Manufacture

90,4091,5089,30-0,40-0,44%4,32M

Lumax

127,00129,50125,50+0,50+0,40%285,4K

Marketech

410,50411,50392,50+7,00+1,73%2,31M

JPC Connectivity

218,50224,00212,000,000,00%2,01M

Ya Horng

47,1547,8547,10-0,65-1,36%74,88K

Holtek

52,7053,0050,20-0,60-1,13%1,95M

Chant Sincere

76,2077,1072,50-0,60-0,78%1,7M

Flytech

130,00133,50126,000,000,00%2,43M

Kinko Optical

68,0068,5065,90+1,00+1,49%7,46M

ITEQ

245,00247,00238,00-8,00-3,16%9,09M

Systex

123,50124,00121,00+1,50+1,23%761,42K

Aurotek

127,00132,00124,00-3,50-2,68%20,77M

DrayTek

22,0522,2021,80-0,10-0,45%154,77K

PTTC

73,4074,1068,20+1,70+2,37%1,18M

Para Light

12,1512,2511,45+0,45+3,85%743,47K

CCI

129,00133,50128,00-8,00-5,84%151,05K

Waffer Tech

40,5040,5039,50+0,35+0,87%546,23K

Powertech Tech

250,00253,50240,00+2,00+0,81%44,34M

ENE

34,4534,4532,45+0,85+2,53%220,69K

Dynamic

170,50172,50163,00-4,50-2,57%10,94M

Sigurd

218,50224,00212,00+1,50+0,69%13,21M

Flexium

56,0056,4054,80-1,00-1,75%3,12M

THEIL

185,00185,00174,50+8,00+4,52%5,75M

ATEN

73,6073,6070,80+1,70+2,36%535,61K

TSMT

210,00223,50205,00-10,50-4,76%21,26M

E-Life Mall

50,6051,0050,30-0,40-0,78%75,98K

AcBel

50,8051,6047,65+1,20+2,42%19,53M

WNC Corp

286,00286,00254,00+26,00+10,00%38,83M

Onano

54,0058,5053,60-4,50-7,69%539,09K

Voltronic

708,00719,00697,00-8,00-1,12%591,47K

Chicony Power

88,4090,0086,10+0,30+0,34%1,34M

Ennoconn

321,00321,00310,50+1,50+0,47%2,51M

Silergy

514,00514,00488,00+46,00+9,83%6,94M

Nan Liu

38,5039,6538,450,000,00%73,95K

FPCC

51,2051,9050,80-0,10-0,19%6,76M

DEPO

130,00131,00128,000,000,00%236,19K

TTCC

18,2018,4517,40+0,35+1,96%2,38M

Sitronix

275,00276,00268,00+1,00+0,36%1,58M

Topoint Tech

400,50419,00397,50-41,00-9,29%11,89M

Thunder Tiger

137,50142,50137,50-3,00-2,14%3,18M

Taiflex

140,50144,50138,00-3,50-2,43%12,03M

N.P.C

791,00798,00765,00+5,00+0,64%10,86M

Chang Wah

43,5544,8043,05-1,60-3,54%5M

AV Tech

27,0027,5026,35+0,40+1,50%124,34K

GMT

270,00272,50251,00+14,50+5,68%1,92M

Arima

13,2013,9013,20+0,35+2,72%2,93K

CviLux

102,00104,5099,50-1,00-0,97%1,18M

Giantplus Tech

15,7515,8015,00+0,05+0,32%5,28M

Walton

49,4549,6047,15-0,55-1,10%5,78M

Supreme Electronics

84,1084,4079,10+2,50+3,06%17,75M

Posiflex

214,00216,00202,00-2,00-0,93%926,34K

FATC

63,3064,1061,60-1,90-2,91%2,88M

ChipMOS

82,3084,4076,90+1,40+1,73%18,66M

Darfon

33,3534,6033,25-0,50-1,48%10,34M

Inventec Besta

12,2012,3511,95-0,15-1,21%101,61K

Chenbro Micom

1.380,001.410,001.325,00-30,00-2,13%1,28M

Taiwan PCB

37,1537,3535,75-0,20-0,54%1,09M

BenQ Materials

27,0527,5026,50-0,10-0,37%1,63M

Creative Sensor

52,7053,2047,20+4,20+8,66%3,04M

APEC

138,50141,50130,50+4,00+2,97%7,88M

Apacer

236,00239,50228,00-6,00-2,48%3,42M

Ace Pillar

113,00113,00103,50+10,00+9,71%8,5M

Paiho Shih

16,6016,8016,35-0,05-0,30%256,31K

Kingcan

12,0012,1011,95-0,20-1,64%156,44K

Cleanaway

25,7025,9525,40-0,35-1,34%6,94M

Jinli

6,066,196,02-0,09-1,46%235,97K

Taiwan Cogeneration

57,5062,5057,50-3,60-5,89%16,61M

New Palace

17,2017,2516,50+0,55+3,30%55,47K

Kaori Heat

1.045,001.060,00980,00+5,00+0,48%2,98M

Fulgent Sun

75,4076,2075,00-0,10-0,13%339,3K

Tidehold

13,8014,2513,80-0,10-0,72%71,88K

Pou Chen

26,3526,6526,05+0,35+1,35%16,4M

GCM

20,7520,8520,70-0,05-0,24%110,66K

Hsin Ba Ba

32,1532,1530,80+0,25+0,78%314,75K

Ton Yi

15,9016,1015,80-0,20-1,24%6,5M

Taipei Gas

29,1029,2029,050,000,00%282,49K

Feng Tay

70,4072,1070,00+0,10+0,14%3,25M

AIC

12,3512,5012,35-0,05-0,40%53,06K

Merida Industry

68,4071,0067,30-1,70-2,43%4,72M

Taiwan Secom

111,00112,50111,00-1,00-0,89%624,02K

SSNG

43,0043,4042,95-0,05-0,12%85,5K

KNH Enterprise

14,3014,8014,10+0,30+2,14%830,07K

Giant

72,3077,2072,10-3,60-4,74%2,95M

Taiwan Fu Hsing

42,0042,1542,00-0,20-0,47%157,77K

SKS

40,1540,2040,10-0,05-0,12%251,59K

Shin Hai Gas

49,1049,2549,05+0,10+0,20%82,54K

TMI

66,7067,4066,60-0,30-0,45%108,33K

Choice Development

11,4511,4511,000,000,00%8,35K

China Hi-Ment

67,6068,5067,50-0,90-1,31%237,81K

Hsin Kao Gas

33,7533,8033,650,000,00%119,48K

CTCI

36,8037,4036,55-0,80-2,13%3,23M

Globe Union

9,649,749,60-0,07-0,72%506,15K

Ching Feng

18,3518,4017,95+0,15+0,82%256,63K

National Petroleum

56,2056,3055,90-0,10-0,18%55,77K

Taiwan Paiho

43,6544,1543,50-0,15-0,34%1,13M

Taiwan Hon Chuan

122,50125,00122,00-2,50-2,00%1,52M

Sinyi Realty

18,3018,4518,15+0,05+0,27%426,46K

Taiwan Acceptance

74,3075,0072,90+1,20+1,64%1,76M

NAK

116,50117,50116,000,000,00%47,19K

Holiday

55,4055,5054,80+0,20+0,36%51,24K

Shinih

17,0017,0516,950,000,00%177,82K

Ruentex

23,7024,0523,05+0,70+3,04%12,64M

SanFar

16,8017,1516,550,000,00%936,18K

SDTI

28,5028,8027,40-0,35-1,21%381,73K

CIAS

105,50107,00102,50+1,00+0,96%1,67M

Tsang Yow

28,3528,9528,15-0,30-1,05%182,95K

Nanya Tech

305,00309,00287,00-6,50-2,09%117,08M

Chia Her

12,4012,4512,200,000,00%586,04K

Zeng Hsing

90,3090,3089,10+0,70+0,78%83,59K

Enlight

22,2022,2520,65+1,55+7,51%328,37K

Fortune Oriental

21,3521,7519,45+1,55+7,83%1,1M

I-Sunny

57,3059,8057,20-0,90-1,55%2,37M

AIDC

45,8546,7045,70-0,60-1,29%4,44M

Sunty

12,5012,6012,50-0,10-0,79%69,56K

WinMate

168,50169,00159,50+5,50+3,37%578,23K

AOT

23,7023,8522,75-0,15-0,63%1,45M

Alchip Tech

4.590,004.600,004.340,00-15,00-0,33%1,93M

Eurocharm

147,50148,50145,50-2,00-1,34%160,05K

KSKL

20,8521,0020,00+0,05+0,24%108,01K

APAQ

271,00280,00254,00+8,00+3,04%10,37M

Shunsin Tech

520,00583,00520,00-57,00-9,88%7,78M

Aero Win

35,7036,2535,35-0,55-1,52%319,94K

ASO

11,4511,4511,450,000,00%9,54K

momo.com

191,50193,00186,00+4,00+2,13%519,05K

Sunny Friend

76,1076,1075,50-0,40-0,52%188,47K

F-GIS

67,2067,7065,30+0,50+0,75%4M

RTM

21,5021,8521,40+0,10+0,47%101K

Patec Precision

135,50137,50131,50+2,00+1,50%429,99K

EZconn Corp

1.815,001.840,001.690,00+75,00+4,31%2,27M

Jinan Acetate Chemical Co Ltd

41,6042,0041,20-0,05-0,12%4,41M

RichWave Technology Corp

111,00111,00107,00-0,50-0,45%666,82K

Uniflex Technology Inc

15,1515,4515,10-0,30-1,94%249,9K

Taiwan Optical Platform Co Ltd

77,8077,8076,20+0,20+0,26%66,01K

Nien Made Enterprise Co Ltd

316,00322,50310,00+1,00+0,32%1,09M

Bonny Worldwide Ltd

130,50130,50127,50+3,00+2,35%12,32K

Min Aik Precision Industrial

29,0531,2528,40+0,05+0,17%126,39K

Sunjuice Holdings

187,00188,00178,50+7,50+4,18%198,94K

Yuen Chang Stainless Steel

19,5019,8519,35-0,20-1,02%515,41K

Cayman Engley Industrial

21,3521,5020,75-0,05-0,23%105,13K

GEM Services

110,50112,50101,00+5,50+5,24%1,52M

Headway Advanced Materials Inc

18,1018,9017,55-0,90-4,74%429,44K

My Humble House Hospitality Management Consulting

35,2535,4534,50+0,65+1,88%283,33K

Macnica Anstek

83,0086,5082,30-3,60-4,16%686,03K

AP Memory Tech

1.135,001.150,00995,00+55,00+5,09%8M

Lida Holdings

19,8019,8019,400,000,00%157,03K

Swancor

116,50116,50111,50+3,00+2,64%546,87K

I-Hwa Industrial

13,2513,3512,90+0,10+0,76%21,07K

Falcon Power

21,1022,3021,00-0,80-3,65%60,91K

Hiyes International

69,3069,7068,80-0,20-0,29%231,26K

Abonmax

49,5551,0048,80-3,35-6,33%672,25K

Optimax Tech

24,8525,2024,30-0,70-2,74%1,13M

Foxsemicon Integrated Tech

322,50322,50315,00-3,00-0,92%2,34M

Jourdeness Group

24,6024,8024,15+0,05+0,20%43,47K

Global PMX

145,50152,50144,00-5,50-3,64%989,73K

Taiwan Chelic

41,8542,4541,15+0,05+0,12%399,82K

Yusin

48,6049,6048,35-1,30-2,61%147,54K

Tex Year Industries

26,0527,4026,05-1,00-3,70%4,79M

Lemtech

106,00108,50101,50+0,50+0,47%1,84M

Apex International

47,9548,0545,05-0,45-0,93%9,98M

TSEC

38,3538,5037,30+0,15+0,39%7,96M

Anji Tech

34,1034,2532,60+1,05+3,18%412,99K

Notícias sobre o Mercado de Ações

Análises de Ações

Divulgação de Balanços

Empresa
LPA / Projeção
Receita / Projeção
Valor de Mercado
Hora
Terça-feira, 19 de maio de 2026
Realtek(2379)
LPA / Projeção
Receita / Projeção
8 / 7,8236,42B / 33,24B
FCFC(1326)
LPA / Projeção
Receita / Projeção
-- / 0,134-- / 69,32B
PCSC(2912)
LPA / Projeção
Receita / Projeção
-- / 2,8-- / 89,67B
ESMT(3006)
LPA / Projeção
Receita / Projeção
-- / 5,85-- / 6,69B
NTC(4919)
LPA / Projeção
Receita / Projeção
0,02 / -0,457,99B / 8,82B
Wisdom(2637)
LPA / Projeção
Receita / Projeção
-- / 0,7925-- / 4,12B
Huaku(2548)
LPA / Projeção
Receita / Projeção
-- / 2,57-- / 3,86B
F.T.C(1434)
LPA / Projeção
Receita / Projeção
-- / ---- / --
Spirox(3055)
LPA / Projeção
Receita / Projeção
-- / ---- / --
Zig Sheng(1455)
LPA / Projeção
Receita / Projeção
-- / ---- / --
Mostrar Todos os Eventos
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.