Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

Ações Taiwan

Último
Máxima
Mínima

TCC Holdings

26,75
27,1025,95+1,05+4,09%68,38M

Asia Cement Corp

36,60
36,7036,15+0,25+0,69%2,05M

Chia Hsin Cement

13,15
13,2513,050,000,00%387K

UCC

27,10
27,1026,85+0,25+0,93%309K

Lucky Cement

11,10
11,1011,050,000,00%27K

HsingTa

13,15
13,1513,150,000,00%2K

Southeast Cement

14,35
14,4514,35-0,10-0,69%22K

Wei-Chuan Foods

11,60
11,6511,55+0,05+0,43%136K

Ve Wong Corp

42,75
43,1542,750,000,00%0

Great Wall Ent

51,50
51,6051,20+0,20+0,39%317K

Charoen Pokphand Enterprise

107,50
107,50106,50+1,00+0,94%216K

Uni-President

76,10
76,5075,60+0,50+0,66%2,2M

AGV

9,97
9,989,95+0,02+0,20%113K

Taisun

14,50
14,6514,50-0,15-1,02%184K

Fwusow

11,25
11,2511,200,000,00%38K

TaiRoun

11,00
11,0011,00+0,05+0,46%1K

Formosa Oilseed

23,90
23,9023,85-0,10-0,42%2K

Standard Foods

27,95
27,9527,80+0,15+0,54%105K

LHIC

40,00
40,1539,95+0,05+0,13%456K

Lian Hwa Foods

77,60
77,9077,60-0,30-0,39%57K

TTET

155,00
155,50154,50+0,50+0,32%20K

Ten Ren

28,00
28,0027,900,000,00%0

Hey-Song

32,30
32,3032,000,000,00%48K

Shin Tai

31,45
31,4531,450,000,00%1K

Hunya Foods

25,70
25,9025,700,000,00%0

Formosa Plastics

82,00
84,0079,30+0,70+0,86%96,63M

Nan Ya Plastics

308,00
314,50306,00-2,00-0,65%24,5M

USI Corp

13,25
13,4013,05+0,10+0,76%1,21M

CGPC

13,20
13,3013,05+0,20+1,54%1,03M

San Fang

31,10
31,2031,00-0,20-0,64%92K

Asia Polymer

14,75
14,8014,65+0,20+1,37%468K

Taita

14,40
14,7514,35+0,05+0,35%921K

TSMC

10,00
10,2010,00-0,05-0,50%1,76M

GPPC

16,45
16,6516,00+1,30+8,58%50,67M

UPC Technology

13,00
13,1512,75+0,20+1,56%2,91M

CPDC

9,14
9,198,96+0,08+0,88%13,83M

Tah Hsin

72,80
74,2072,800,000,00%28K

Sun Yad

10,50
10,6010,40+0,10+0,96%411K

Tong Yang

81,00
81,3080,60+0,20+0,25%225K

OPC

32,80
32,8032,65+0,15+0,46%16K

Yonyu

21,60
21,7021,55+0,05+0,23%10K

Globe Tape

9,88
9,889,880,000,00%1K

Universal Inc

31,65
33,0030,55+1,10+3,60%11,4M

FCFC

76,90
78,5075,70-0,70-0,90%20,17M

Asia Plastic

4,41
4,454,40+0,01+0,23%31K

Hiroca Holdings

15,05
15,1515,00-0,05-0,33%7K

Y.C.C.

42,25
42,3041,900,000,00%0

Victory

5,15
5,255,15+0,01+0,19%52K

FENC

28,80
28,9528,25+0,40+1,41%2,66M

SSFC

26,25
26,7525,85+0,20+0,77%8,03M

NYDF

23,85
23,8523,60+0,10+0,42%3K

Hung Chou Fiber

9,15
9,219,15-0,06-0,65%14K

Tung Ho

17,65
17,9017,65-0,30-1,67%63K

KFIC

12,55
12,6012,15+0,55+4,58%1,03M

Carnival Industrial

8,10
8,198,10-0,06-0,74%79K

Tong-Hwa

18,65
18,9018,300,000,00%0

Shinkong Textile

66,00
66,2066,00+0,10+0,15%5K

Reward Wool

35,85
35,9534,65+1,10+3,17%3K

Trk

14,95
15,0014,95-0,05-0,33%36K

F.T.C

19,50
20,0019,40+0,05+0,26%2,52M

Chung Fu

20,500
21,20020,0000,0000,00%0

Hua Yu Lien

36,25
36,3035,90+0,25+0,69%35K

GTM

31,30
31,3031,25+0,05+0,16%14K

SanDi Properties

22,000
22,00021,950+0,400+1,85%3K

Ascent Dev

28,05
28,0528,050,000,00%9K

Tainan Spinning

14,05
14,2513,95-0,30-2,09%909K

Tah Tong

9,50
9,579,50-0,10-1,04%12K

Advancetek

26,70
26,7526,40+0,05+0,19%48K

Lily Textile

22,55
23,0522,300,000,00%0

Lealea

6,98
7,026,93-0,02-0,29%216K

Universal Textile

10,20
10,2510,20-0,25-2,39%8K

Hong Ho

13,50
13,5013,40+0,15+1,12%16K

Li Peng

6,58
6,626,53-0,02-0,30%151K

Nien Hsing

17,00
17,1016,95-0,15-0,87%11K

Hong Yi Fiber

10,60
10,7010,60-0,10-0,93%29K

Ta Jiang

10,95
11,0510,80+0,15+1,39%17K

TTF

13,00
13,2012,50+0,80+6,56%69K

Zig Sheng

10,50
10,5010,25+0,25+2,44%1,11M

Yi Jinn

14,25
14,2514,25-0,05-0,35%1K

Lan Fa

18,00
18,1518,00-0,40-2,17%309K

Everest Textile

6,19
6,196,13+0,06+0,98%106K

CS Investment Holding

17,65
17,6517,650,000,00%1K

De Licacy

9,93
9,939,900,000,00%93K

Wisher Ind

11,60
11,6511,60-0,05-0,43%2K

Acelon

14,25
14,4514,150,000,00%56K

Tex-Ray

8,14
8,208,14-0,06-0,73%10K

Chang Ho

13,05
13,0513,00-0,10-0,76%6K

Evertex

24,20
24,2024,100,000,00%0

Solytech

9,30
9,359,20-0,01-0,11%95K

Tri Ocean

89,70
89,9089,000,000,00%0

Tainan

19,00
19,0518,95+0,05+0,26%5K

Honmyue

9,98
10,009,85-0,07-0,70%27K

Big Sunshine

26,15
26,1526,15+0,15+0,58%1K

Eclat Textile

310,00
315,00304,500,000,00%526K

Makalot

202,00
205,50201,50-2,00-0,98%430K

Shihlin Electric

205,00
207,00196,50+8,00+4,06%1,86M

TECO Electric

71,80
72,6071,10+0,10+0,14%2,66M

Right Way

9,62
9,629,59+0,02+0,21%62K

Jui Li

6,28
6,326,23+0,01+0,16%11K

CHEM

169,50
171,00166,00+2,50+1,50%2,85M

AEC

106,00
107,50102,50+3,50+3,41%2,43M

Rexon

29,05
29,2028,05+0,95+3,38%339K

Lee Chi

10,35
10,4010,35-0,05-0,48%22K

Fortune Electric

742,00
745,00689,00+50,00+7,23%3,12M

Ta Yih Industrial

25,80
25,8025,300,000,00%0

TYC Brother

26,60
26,6026,25+0,20+0,76%65K

Gordon Auto

27,10
27,1526,80+0,15+0,56%136K

KSC

63,60
64,2063,60+0,40+0,63%2K

Sun Race

15,40
15,6015,15+0,50+3,36%68K

Basso

32,55
32,5532,45+0,10+0,31%6K

Anderson

23,30
23,3523,05-0,40-1,69%861K

Awea

27,90
28,4527,40+1,70+6,49%88K

Kaulin Mfg

11,95
11,9511,70+0,20+1,70%54K

CMP

21,80
21,8521,65+0,05+0,23%77K

Mobiletron

29,95
30,0029,60-0,15-0,50%59K

China Ecotek

45,80
45,8045,800,000,00%7K

Hota

45,25
45,9045,10-1,15-2,48%742K

Kung Long

114,00
114,50114,000,000,00%11K

Chiu Ting

15,60
15,7015,600,000,00%4K

Roundtop

18,90
18,9518,70-0,05-0,26%63K

Chang Type

20,75
20,7520,25+0,25+1,22%2K

Kinik

1.005,00
1.010,00995,00-5,00-0,50%239K

Syncmold Enterprise

71,40
71,4070,40+0,30+0,42%75K

Goodway

47,80
48,4047,30+0,50+1,06%10K

Airtac

1.195,00
1.205,001.170,00-10,00-0,83%269K

CWCO

31,40
31,4030,70+0,80+2,61%141K

Sampo Corp

23,65
23,6523,550,000,00%35K

Walsin Lihwa

39,90
40,7539,00+0,80+2,05%21,9M

Huaeng

37,10
37,6036,60+0,55+1,50%3,04M

Ta Ya Electric

39,500
40,00038,600+1,250+3,27%5,8M

China Electric

11,40
11,4511,35+0,05+0,44%231K

Hong Tai Electric

34,75
34,7534,30+0,40+1,16%190K

Taiwan Sanyo

31,15
31,2531,150,000,00%3K

Dah San Electric

50,60
50,6050,60+4,55+9,88%599K

Evertop

18,750
19,25018,500+0,050+0,27%155K

Jung Shing Wire

24,75
25,4023,40+0,65+2,70%1,22M

Hold-Key

39,25
39,5538,25+1,15+3,02%284K

Airmate Cayman

9,71
9,749,71-0,03-0,31%3K

Cenra

34,25
34,6034,20+0,10+0,29%96K

Namchow Chemical

33,60
33,6033,15+0,25+0,75%111K

Grape King Bio

85,50
85,9085,30+0,10+0,12%39K

Sesoda

55,90
57,4055,80-1,10-1,93%1,73M

FUCC

57,00
57,1055,60-4,00-6,56%7,45M

OUCC

18,05
18,3018,00-0,05-0,28%2,97M

Everlight Chemical

45,50
46,8544,55-0,75-1,62%5,55M

Sinon

40,30
40,4540,00+0,35+0,88%339K

CCW

44,65
45,2044,65-0,30-0,67%11K

Ho Tung

19,70
20,3019,60-0,25-1,25%19,48M

Eternal Materials

74,80
75,1073,90+0,40+0,54%2,47M

CMFC

12,30
12,4011,70+0,10+0,82%28,5M

SCPC

57,50
58,3057,20+0,60+1,05%410K

Sunko

26,85
27,3026,75-0,90-3,24%714K

Taiwan Fertilizer

41,90
41,9041,65+0,45+1,09%672K

CSCC

83,90
85,2083,60-0,40-0,47%165K

YJE

35,10
35,1034,80+0,30+0,86%21K

Y.C.P.

76,00
76,2076,00-0,20-0,26%11K

Chung Hwa Chemical

107,00
108,00105,500,000,00%1,36M

Farcent

51,10
51,1051,00-0,20-0,39%9K

Maywufa

21,05
21,1021,050,000,00%16K

Mao Bao

27,65
28,7527,60-0,35-1,25%1,04M

ApexBio

30,65
30,6529,95+0,20+0,66%30K

Sinphar

32,10
32,5531,50-0,30-0,93%125K

Evermore Chemical

22,40
22,9022,40-0,80-3,45%67K

JHT

123,00
127,50123,000,000,00%334K

Taiyen

30,10
30,1029,95+0,10+0,33%42K

CCSB

35,60
36,1035,10+0,25+0,71%100K

Shiny Chemical

175,00
175,50174,00-0,50-0,28%160K

MBI

38,15
38,1538,10+0,05+0,13%5K

SVBI

41,50
41,5040,95-0,20-0,48%41K

SPT

19,65
19,9519,20+0,55+2,88%324K

TGI

65,20
66,8062,30+1,30+2,03%48,91M

Better Life

9,99
9,999,990,000,00%1K

Champion

7,90
7,967,85-0,02-0,25%16K

Run Long

33,90
33,9032,45+1,35+4,15%1,55M

China Glaze

45,30
46,0544,20-0,15-0,33%716K

HCG

23,45
23,5023,15+0,05+0,21%299K

Sanitar

40,00
40,2539,90+0,30+0,76%11K

Shihlin Paper

47,45
47,7547,400,000,00%75K

Cheng Loong

25,10
25,1024,70+0,10+0,40%468K

Chung Hwa Pulp

12,95
12,9512,80+0,15+1,17%425K

Baolong International

10,75
10,7510,750,000,00%2K

YFY

28,55
28,5528,30+0,10+0,35%404K

LCP

10,25
10,3010,10+0,05+0,49%528K

China Steel

19,15
19,3019,00+0,20+1,06%31,38M

Tung Ho Steel

86,30
86,6085,10+1,00+1,17%286K

Yieh Hsing

6,930
6,9306,910+0,020+0,29%18K

Kao Hsiung Chang

30,55
30,5530,550,000,00%5K

First Copper Tech

40,65
41,4039,80+1,05+2,65%2,42M

Chun Yuan Steel

22,75
22,7522,60+0,05+0,22%165K

Chun Yu

14,00
14,0513,90-0,05-0,36%103K

CSSC

41,30
41,7041,20-0,05-0,12%12K

Chung Hung Steel

17,10
17,2016,85+0,15+0,88%915K

Feng Hsin

64,60
65,0064,50-0,40-0,62%32K

Quintain Steel

8,99
9,038,98-0,01-0,11%52K

Mayer Steel

23,90
24,4523,80-0,25-1,04%649K

Tycoons

7,140
7,1907,140-0,010-0,14%80K

Yieh Phui

14,05
14,1513,95+0,10+0,72%674K

Chih Lien

12,90
12,9012,85+0,05+0,39%6K

CSSSC

13,300
13,60013,250-0,300-2,21%314K

Ta Chen

48,20
48,7548,10-0,05-0,10%2,38M

Wei Chih

16,900
16,90016,850+0,150+0,90%7K

Sheng Yu Steel

21,75
21,8021,65-0,05-0,23%28K

Froch Enterprise

32,00
33,8032,00-3,55-9,99%3,31M

Hsin Kuang Steel

46,25
46,8046,00+0,30+0,65%93K

Sinkang

18,40
18,5518,25-0,15-0,81%281K

Chia Ta World

50,20
50,8049,20-2,00-3,83%478K

Yeun Chyang

23,85
24,0523,70-0,20-0,83%458K

Hai Kwang

12,55
12,8012,50+0,05+0,40%65K

Hiwin

339,50
339,50327,50+7,00+2,11%779K

King Slide

10.330,00
10.595,0010.120,00-285,00-2,68%488K

SSM

17,90
18,1517,90-0,10-0,56%42K

Nan Kang Tire

30,35
30,5029,95+0,35+1,17%757K

Federal Corp

16,35
16,4016,30-0,05-0,30%25K

TSRC

30,10
32,0029,70+0,90+3,08%3,74M

International CSRC Investment Holdings

11,70
11,9011,60+0,10+0,86%2,19M

Cheng Shin Rubber

30,65
30,8030,40+0,30+0,99%797K

Kenda Rubber

16,95
16,9516,80+0,15+0,89%178K

FRG

28,50
28,8528,100,000,00%157K

Nantex

30,60
31,4530,50+0,40+1,32%603K

Hwa Fong Taiwan

14,30
14,3514,200,000,00%28K

HYC

90,10
90,1089,700,000,00%0

Lu Hai Holding

24,90
24,9024,750,000,00%0

Yulon Motor

29,15
29,2528,85+0,25+0,87%823K

China Motor

52,00
52,1051,60+0,40+0,78%155K

SYM

63,80
63,8063,20+0,20+0,31%80K

Hotai Motor

527,00
528,00518,00+9,00+1,74%48K

CSBC

18,50
18,6018,40-0,05-0,27%520K

YNM

44,40
44,4044,000,000,00%3K

IRF

74,20
75,1074,10+0,20+0,27%22K

CBU

91,10
91,9090,80-0,20-0,22%50K

Lite-On Tech

284,50
289,00282,00-13,00-4,37%13,21M

Rectron

49,20
50,7048,90-0,90-1,80%4,32M

UMC Corp

145,50
149,00144,00-2,00-1,36%53,9M

MII

71,10
71,1065,50+6,40+9,89%19,6M

Delta Electronics

1.900,00
1.940,001.890,00-65,00-3,31%3,99M

Kinpo

31,50
32,4531,00+0,85+2,77%9,41M

Compeq

254,00
260,00248,00+6,00+2,42%26,2M

WUS

174,00
175,00168,00+3,00+1,75%660K

Hon Hai Precision

244,00
246,00243,50-5,00-2,01%29,33M

CMC Magnetics

10,850
11,60010,700-0,050-0,46%5,83M

Compal

36,45
36,7035,70+0,95+2,68%23,24M

Yageo

636,00
639,00619,00+1,00+0,16%12,3M

Pan-International

48,70
49,4548,20+0,65+1,35%906K

Orient Semiconductor

44,80
45,5044,60+0,30+0,67%2,69M

Taiwan Semiconductor

2.535,00
2.540,002.510,00-15,00-0,59%11,35M

Elitegroup

18,80
18,9018,650,000,00%185K

D-Link

20,80
20,9020,300,000,00%3M

Macronix

118,000
118,000114,000+2,000+1,72%6,68M

Taiwan Mask

47,00
47,1046,20-0,10-0,21%738K

Taiwan Asia Semiconductor

54,20
56,6052,80+1,30+2,46%49,3M

MVI

48,250
49,25048,200-0,900-1,83%898K

Winbond

176,50
177,00172,00-0,50-0,28%17,59M

Accton

2.065,00
2.120,002.020,00-5,00-0,24%1,68M

Synnex

97,80
99,4097,00+1,40+1,45%1,38M

Ritek

10,900
11,30010,500+0,550+5,31%4,39M

SDI

212,50
216,50212,00-3,50-1,62%590K

Qisda

28,85
29,0528,45+0,30+1,05%1,35M

Acer

31,50
31,7531,25+0,20+0,64%4,41M

Foxconn

63,10
63,7061,50+1,10+1,77%2,18M

Chin-Poon

48,65
49,5046,80+3,45+7,63%6,99M

Inventec

57,90
58,4056,70+0,40+0,70%5,01M

Asustek

986,00
991,00977,00-10,00-1,00%554K

Solomon Tech

129,50
131,00127,50+2,50+1,97%1,57M

Chroma

2.315,00
2.370,002.265,00-15,00-0,64%571K

Clevo

47,00
47,2546,70+0,25+0,53%287K

Silicon Integrated Systems

57,60
58,2057,20-0,20-0,35%708K

Twinhead

65,100
65,10064,400+0,700+1,09%24K

KYE Systems

27,65
27,8527,20+0,15+0,55%141K

Unitech Printed Circuit Board

47,35
48,4545,20+1,45+3,16%6,35M

Gold Circuit

1.240,00
1.265,001.230,00-45,00-3,50%4,09M

LPI

31,90
32,4531,20-0,10-0,31%1,39M

Tatung

30,45
30,7030,20+0,05+0,16%1,89M

Aurora Corp

52,50
52,5052,50+0,10+0,19%1K

Ability Enterprise

66,10
66,3065,60-0,10-0,15%408K

Kaimei Electronic

130,50
131,50128,000,000,00%1,32M

Gigabyte Tech

359,50
365,00358,00-3,50-0,96%2,12M

MSI

156,50
156,50154,00+2,00+1,29%830K

Realtek

739,00
745,00735,00-10,00-1,34%327K

Avision

15,95
15,9515,65+0,10+0,63%24K

QCI

323,00
324,00319,00-2,50-0,77%2,97M

Elite Material

5.950,00
5.980,005.815,00-50,00-0,83%1,13M

Chicony Electronics

104,00
104,50104,000,000,00%294K

Sunrex

36,15
36,2036,100,000,00%62K

VIA Tech

70,00
70,5069,80-0,90-1,27%619K

Everspring

10,20
10,2510,15+0,05+0,49%136K

Cheng Uei

39,85
40,1039,60-0,35-0,87%671K

Everlight

67,60
68,3067,50-0,20-0,29%432K

ACL

727,00
738,00717,000,000,00%606K

DFI Inc

65,00
65,4064,50-0,10-0,15%53K

Biostar

48,90
49,2548,65-0,30-0,61%495K

Sunplus

25,85
26,0025,60-0,15-0,58%559K

Ichia

61,80
63,2060,70+0,80+1,31%1,59M

UIS

1.250,00
1.300,001.240,00-55,00-4,21%415K

Shuttle

15,15
15,3015,00+0,10+0,66%251K

Gigastorage

30,40
30,4529,80+0,35+1,16%664K

AUO

35,50
35,9534,45-1,10-3,01%170,93M

CHT

146,50
147,00146,000,000,00%2,62M

UMEC

55,70
56,1055,20-1,50-2,62%878K

Unitech Computer

53,00
53,5052,80-0,90-1,67%76K

Cx Tech

28,20
28,3028,05-0,40-1,40%43K

AVerMedia

38,05
38,1037,45+0,55+1,47%70K

Hitron Tech

27,30
27,5526,85+0,30+1,11%175K

Zippy

56,40
56,6056,20-0,20-0,35%103K

Sunonwealth

168,00
170,00167,000,000,00%418K

Good Will

71,40
71,8070,40+0,60+0,85%21K

Chaintech

36,30
37,3535,90+0,55+1,54%570K

Tyntek

102,00
108,00100,50-1,00-0,97%16,55M

Mercuries Data

22,30
22,4521,95-0,60-2,62%239K

Thinking Electronic

277,00
279,00274,00-5,00-1,77%670K

TKE

17,40
17,4017,400,000,00%1K

Lien Chang

10,20
10,2010,05+0,15+1,49%63K

Huxen

39,60
39,6039,50+0,20+0,51%5K

Mospec

58,70
60,0058,20-0,30-0,51%52K

Weltrend

71,30
71,8070,80+0,10+0,14%485K

Merry Electronics

80,60
81,4079,800,000,00%702K

Space Shuttle

14,45
14,5014,15+0,30+2,12%116K

GTK

126,00
129,00123,00-1,00-0,79%4,13M

Jean

14,00
14,0513,900,000,00%217K

AboCom

15,40
15,7515,20-0,10-0,65%492K

Ennostar

64,40
64,9062,70-2,60-3,88%4,44M

King Yuan

297,50
306,50295,50-7,00-2,30%13,18M

Senao

28,30
28,4028,05+0,20+0,71%31K

Transcend Info

285,50
289,00284,50+1,00+0,35%823K

Syscom Computer

53,70
54,0053,10+0,60+1,13%91K

MediaTek

4.610,00
4.660,004.545,00-80,00-1,71%2,91M

VPEC

547,00
571,00543,00-11,00-1,97%3,09M

Phihong

22,50
22,6521,70+0,75+3,45%576K

Elan Micro

132,00
133,00131,000,000,00%186K

Audix

65,50
65,5065,00+0,50+0,77%48K

Gem Terminal

33,15
33,3532,00+2,75+9,05%764K

K Laser

16,40
16,6016,10-0,60-3,53%679K

LineTek

20,00
20,1019,850,000,00%16K

Mirle Auto

190,50
191,00184,50+3,50+1,87%2,1M

Leadtek

84,10
84,7082,20-1,60-1,87%742K

Cosmo Electronics

218,00
218,00205,00+19,50+9,82%807K

C Sun

582,00
583,00549,00+30,00+5,43%805K

Fortune Info

42,95
44,3042,40+2,30+5,66%2,17M

Ares Intl

51,00
51,0050,600,000,00%23K

Lelon Electronics

241,00
243,50237,50-2,50-1,03%1,37M

Catcher Tech

195,50
196,00194,000,000,00%231K

G-Shank

128,50
130,50128,00-2,00-1,53%327K

Meiloon

22,40
22,5022,350,000,00%21K

Ta-I Tech

129,50
133,50129,00-5,00-3,72%1,96M

Stark Tech

173,00
173,50168,00+8,00+4,85%431K

Pan Jit

171,00
173,00169,50-1,50-0,87%3,79M

UIC

16,25
16,3516,15+0,10+0,62%7K

Excel Cell

38,00
38,3037,20-0,30-0,78%340K

Siward Crystal

90,00
91,0087,40-0,60-0,66%8,6M

Zinwell

42,80
43,8540,65+1,25+3,01%4,77M

I-Chiun

235,50
237,00233,50-3,00-1,26%523K

Hanpin

50,50
50,5049,80+0,70+1,41%69K

Amtran Tech

40,30
41,2040,05-0,70-1,71%3,36M

WTC

418,00
422,50408,00-2,00-0,48%11,5M

Ampoc

224,00
227,50213,00+7,50+3,46%1,51M

Infortrend

36,35
36,8035,45-1,50-3,96%759K

E-Lead

45,00
45,2543,85+0,85+1,93%64K

HTC Corp

41,80
42,1541,50-0,20-0,48%868K

Cathay RED

20,65
20,7520,400,000,00%409K

Goldsun Building

31,90
32,0031,50-0,05-0,16%544K

Kuo Yang

17,40
18,0517,30+0,40+2,35%352K

Pacific Construction

8,40
8,408,330,000,00%0

Chainqui

13,40
13,4513,350,000,00%40K

Prince Housing

8,25
8,268,200,000,00%293K

Long Bon

11,35
11,3511,250,000,00%0

BES Engineering

11,95
12,0011,900,000,00%1,14M

New Asia Construction

15,05
15,3015,05-0,10-0,66%36K

Kindom Construction

38,30
38,5037,05+0,95+2,54%1,31M

Kings Town

33,90
33,9533,90+0,25+0,74%7K

Hung Ching

51,70
52,1051,40+0,60+1,17%163K

Crowell

18,80
18,9018,50+0,20+1,08%78K

Delpha Construction

20,60
20,6520,05+0,55+2,74%607K

Hung Sheng Construction

16,85
16,8516,65+0,20+1,20%76K

Da-Cin Construction

91,10
91,1090,00-0,30-0,33%40K

Hong Pu Real Estate Development

18,45
18,7018,40-0,25-1,34%58K

We & Win

10,95
10,9510,950,000,00%14K

Kee Tai Properties

8,91
8,928,880,000,00%60K

Sakura Development

33,85
33,9033,15+0,40+1,20%222K

Highwealth

40,05
40,1539,05+1,00+2,56%4,75M

Hwang Chang

39,60
39,9539,350,000,00%133K

Huang Hsiang

34,65
34,8034,25+0,50+1,46%131K

Kedge Construction

105,50
107,50105,00-2,00-1,86%52K

Radium Life Tech

9,96
9,979,80+0,22+2,26%745K

Huaku

92,20
92,7091,50+0,40+0,44%261K

Ruentex E&C

165,00
165,00163,00+1,00+0,61%43K

FSC

6,28
6,306,10+0,16+2,61%1,11M

EMC Taiwan

255,50
255,50241,50+23,00+9,89%31,85M

SNC

37,85
38,0036,85+1,15+3,13%6,84M

U-Ming

78,00
78,4075,70+3,10+4,14%2,93M

EITC

57,60
57,7056,00+1,10+1,95%366K

Kerry TJ

28,60
28,6028,550,000,00%33K

YMTC

64,30
64,6060,80+4,60+7,71%56,58M

China Airlines

20,50
20,5520,20+0,35+1,74%10,77M

TSI

16,65
16,7015,55+1,45+9,54%2,63M

Chinese Maritime

63,70
64,5062,80+1,20+1,92%502K

CCTC

23,65
23,9022,20+1,65+7,50%1,36M

EMIC

15,10
15,2015,00-0,25-1,63%690K

Wan Hai

122,50
122,50114,00+11,00+9,87%37,44M

Shan-Loong

13,10
13,1013,05-0,05-0,38%49K

Taiwanline

32,85
32,9532,30+0,80+2,50%702K

Eva Airways

42,45
42,6541,65+1,05+2,54%6,54M

Wisdom

104,00
105,0099,90+5,60+5,69%2,81M

Pelican

20,35
20,5520,35-0,05-0,25%14K

Wan Hwa

10,30
10,3010,300,000,00%5K

Hotel Garden

12,00
12,1012,00-0,10-0,83%45K

AMBH

45,20
45,2545,05+0,25+0,56%24K

Leofoo

15,05
15,1515,000,000,00%44K

First Hotel

12,20
12,2012,050,000,00%0

Formosa Hotel

177,00
177,50175,50+1,00+0,57%24K

FGH

13,10
13,1013,00-0,20-1,50%5K

Chateau

21,20
21,3020,90-0,30-1,40%38K

Gourmet Master

83,40
84,0080,00+3,60+4,51%328K

Wowprime

240,00
240,50237,50+2,50+1,05%245K

Liontravel

145,50
145,50144,00+0,50+0,34%94K

Chang Hwa Bank

28,25
28,3527,75+0,30+1,07%4,94M

T.C.C.B.

18,70
18,8018,65-0,10-0,53%4,06M

Union Insurance Co

40,80
40,8040,600,000,00%32K

CBF

16,60
16,7016,45-0,25-1,48%1,59M

TFMI

57,10
57,1056,60+0,30+0,53%26K

TBB

17,80
17,8517,45+0,35+2,01%6,07M

Bank of Kaohsiung

12,10
12,1012,00+0,05+0,41%358K

UBOT

20,55
20,6020,35+0,15+0,74%520K

FEIB

13,10
13,1512,95+0,15+1,16%2,58M

EnTie Bank

15,55
15,8015,35+0,20+1,30%14K

SK Insurance

164,00
164,00163,00-0,50-0,30%48K

Central Reinsurance

48,00
48,2047,30+0,05+0,10%378K

First Insurance Co

27,90
27,9027,75+0,15+0,54%43K

President Securities

59,20
59,3058,10+0,60+1,02%933K

HNFHC

47,20
47,3045,80+1,40+3,06%3,07M

Fubon Financial

157,50
158,50152,50+4,50+2,94%5,06M

Cathay Holdings

113,00
113,50110,00+3,00+2,73%8,47M

KGI Financial Holding

38,40
38,5537,10+0,85+2,26%15,13M

E.S.F.H

45,95
46,1045,00+0,95+2,11%7,89M

Yuanta Group

69,90
70,2068,60+1,60+2,34%8,23M

Mega FHC

49,95
50,1049,15+0,65+1,32%3,68M

TS Financial Holding

42,25
42,4041,10+1,25+3,05%20,32M

IBF Financial Holdings

16,55
16,6016,35+0,05+0,30%1,41M

SinoPac Holdings

45,00
45,1544,05+0,95+2,16%4,33M

CTBC

69,50
69,6067,40+2,20+3,27%15,45M

FFHC

39,55
39,7038,55+0,90+2,33%5,12M

Shin Shin

24,30
25,3024,30-0,80-3,19%25K

FEDS

22,30
22,4022,10+0,15+0,68%1,32M

Pan Overseas

12,55
12,5512,50-0,05-0,40%10K

Mercuries

17,80
17,9517,65+0,15+0,85%261K

Collins

14,10
14,1513,800,000,00%262K

Test Rite

22,00
22,0021,950,000,00%46K

Tonlin

23,60
23,6023,500,000,00%0

Les Enphants

5,90
5,925,90-0,05-0,84%8K

PCSC

215,00
215,50213,00+2,00+0,94%623K

Taiwan Tea

11,00
11,0510,95+0,05+0,46%424K

Ruentex Industries

59,00
59,1058,50+0,10+0,17%637K

Sino Horizon

24,30
24,3024,30+0,30+1,25%1K

TOPBI

5,82
5,835,73+0,06+1,04%8K

Ahoku Electronic

19,30
19,4518,90+0,55+2,93%45K

KS Terminals

58,00
58,1057,100,000,00%39K

NAFCO Corp

122,00
122,00120,00+1,50+1,24%42K

Getac Tech

118,50
119,50118,000,000,00%417K

ESMT

264,00
265,50261,00-3,00-1,12%2,5M

LARGAN

6.930,00
6.935,006.355,00+270,00+4,05%2,62M

Wah Lee

132,00
134,00132,00-0,50-0,38%241K

Ji-Haw Industrial

10,00
10,109,87+0,13+1,32%59K

Chenming Mold

95,50
96,2094,50-2,40-2,45%1,8M

ITE Tech

142,50
144,00142,00-2,50-1,72%558K

FSP

52,10
52,4051,50+0,40+0,77%45K

Episil-Precision

178,50
184,00178,00-5,00-2,72%1,76M

AVC

3.340,00
3.410,003.330,00-100,00-2,91%1,1M

Lung Ming Green Energy Tech Engineering

10,75
11,0010,75-0,25-2,27%32K

Asia Optical

137,00
137,50135,000,000,00%745K

Welltend Tech

27,10
27,2026,800,000,00%80K

IEI

90,70
91,0089,40+0,40+0,44%109K

Sinbon

324,00
333,50323,00-5,00-1,52%255K

Action Electronics

14,250
14,50014,050+0,300+2,15%252K

Loop Telecom

56,20
56,2055,100,000,00%92K

Holystone

848,00
869,00846,00-29,00-3,31%3,53M

Billion Electric

19,25
19,2519,10+0,15+0,79%61K

Zenitron

63,80
64,3062,20+0,20+0,31%295K

Zero One Tech

120,00
120,50114,00+5,50+4,80%1,1M

TRI

315,50
321,00313,50+2,00+0,64%1,69M

Bright Led

33,60
35,0032,75+0,40+1,20%1,35M

Compucase

77,60
77,6076,50+0,60+0,78%21K

Weikeng

42,05
42,2041,30+0,50+1,20%608K

Novatek Micro

531,00
534,00528,000,000,00%275K

Faraday Tech

199,00
203,00198,00-3,00-1,49%886K

WT Microelectronics

219,00
223,50217,00+3,50+1,62%5,32M

Unimicron Tech

1.270,00
1.290,001.245,000,000,00%3,15M

EDT

20,30
20,4020,25-0,10-0,49%17K

Global View

32,15
33,0031,90+0,10+0,31%77K

ALi

23,70
23,7523,40-0,15-0,63%222K

TXC

206,50
209,50205,50-4,50-2,13%2,03M

Tripod Tech

580,00
588,00577,00-2,00-0,34%978K

TWM

123,50
124,00123,00-0,50-0,40%1,28M

AOPEN

52,30
52,5052,200,000,00%34K

Edimax Tech

14,45
14,6014,20+0,10+0,70%165K

EDOM Tech

55,90
57,4055,60-1,10-1,93%3,07M

Hannstar Touch

12,00
12,1011,850,000,00%777K

U-Tech Media

11,70
11,7511,60+0,10+0,86%154K

Apex S&E

10,65
10,6510,60+0,20+1,91%173K

LIWANLI

56,90
57,6056,90-1,20-2,07%12K

Spirox

201,00
208,00201,00-22,00-9,87%573K

Fu Hua Innovation

13,80
13,8013,65+0,05+0,36%157K

Promise Tech

15,00
15,2014,95-0,60-3,85%67K

LEI

8,98
9,108,35+0,66+7,93%1,28M

Altek

38,60
38,8037,90+0,50+1,31%438K

Min Aik

29,10
29,6529,00+0,35+1,22%459K

CyberTAN

22,40
22,6022,15+0,20+0,90%583K

Nichidenbo

172,50
174,00170,50-1,50-0,86%815K

Davicom

67,50
69,3066,90-1,80-2,60%785K

104 Corp

207,00
207,50207,00-0,50-0,24%7K

G-Tech

79,20
81,4075,50+2,60+3,39%9,28M

GenMont Biotech

16,95
16,9516,750,000,00%4K

Ta Liang Tech

1.070,00
1.070,001.040,00+15,00+1,42%267K

Kinsus Tech

1.065,00
1.080,001.050,00-10,00-0,93%2,22M

Alltek Tech

46,50
46,7046,20-0,05-0,11%211K

Cheer Time

55,10
56,1053,90-0,30-0,54%287K

Wistron

190,50
192,00187,00+2,00+1,06%14,85M

Champion Micro

49,40
49,5048,70+0,15+0,30%37K

Powertech

28,55
28,5528,000,000,00%0

Shenmao

110,00
111,00109,50-0,50-0,45%215K

Bestec Power

22,00
22,5022,00-0,25-1,12%5K

Silitech Tech

51,50
51,5051,50+4,60+9,81%1,02M

G.M.I

50,40
50,9050,00-0,50-0,98%267K

Taisol

68,70
68,9067,80+0,20+0,29%131K

Geo Vision

68,80
69,8068,40+2,10+3,15%368K

SZS

174,00
175,00168,00+4,50+2,65%680K

Alpha Networks

30,70
30,7530,10+0,40+1,32%362K

GSEO

1.070,00
1.080,001.010,00+10,00+0,94%2,38M

Wha Yu

11,85
11,9011,85-0,10-0,84%11K

Tai Twun

14,55
14,5514,55+0,05+0,34%1K

GUC Corp

7.980,00
8.385,007.820,00-380,00-4,55%580K

Elaser

520,00
527,00515,00-2,00-0,38%1,43M

Innolux

51,50
52,0049,50+0,50+0,98%46,26M

HiTi

7,09
7,147,010,000,00%0

Well Shin Tech

38,25
38,2538,00+0,30+0,79%26K

Young Optics

84,00
84,8080,30+1,40+1,69%907K

ASRock

229,00
231,50222,50+10,50+4,81%739K

Paragon Tech

47,90
48,4046,85-1,60-3,23%667K

Formosa Sumco

490,00
503,00488,00-19,00-3,73%2,98M

Lotes

1.850,00
1.900,001.840,00-65,00-3,39%634K

Favite

92,90
94,3092,60+0,40+0,43%286K

FocalTech

48,80
48,9048,50-0,20-0,41%198K

Copartner

24,70
25,1024,50+0,80+3,35%731K

Jia Wei Lifestyle

24,150
24,75024,150+0,150+0,63%13K

United Renewable Energy

18,15
18,3517,950,000,00%1,82M

Scientech

747,00
749,00719,00+11,00+1,49%199K

Leadtrend

52,60
53,3052,50-0,60-1,13%65K

Edison Opto

28,35
28,8527,70-0,75-2,58%819K

Arcadyan Tech

157,00
158,00155,50+0,50+0,32%192K

ACES

171,50
172,50162,00+8,50+5,21%5,85M

Coxon

13,95
14,0013,80+0,10+0,72%16K

CyberPower

257,00
258,00244,00+15,50+6,42%496K

YFO

45,25
46,0045,15-0,95-2,06%93K

Taimide Tech

74,70
75,5071,00+1,70+2,33%1,17M

Jentech

6.930,00
7.175,006.920,00-235,00-3,28%326K

BizLink

2.310,00
2.335,002.290,00-50,00-2,12%379K

AVer

33,10
34,0032,90+0,85+2,64%36K

TPK

75,20
75,8073,30+0,80+1,08%3,48M

Nishoku

109,00
109,00108,00+1,00+0,93%4K

Danen Tech

15,40
15,6015,40-0,10-0,65%27K

AzureWave

49,60
49,8549,20-1,40-2,75%277K

WPG Holdings

115,50
118,00114,50-2,00-1,70%2,65M

CHC Corp

19,60
19,6019,50+0,10+0,51%374K

Zyxel Corp

39,15
39,2538,65+0,05+0,13%296K

Y.S.H.

59,20
61,7059,10+0,10+0,17%783K

MHC

81,90
83,0081,00+1,30+1,61%5,09M

Excelsior

72,90
73,1072,20+0,90+1,25%74K

Wellell

24,30
24,4524,30-0,10-0,41%9K

Phytohealth

11,50
11,7011,50-0,05-0,43%71K

SCI Pharmtech

55,30
56,0054,40+0,90+1,65%81K

Abnova

21,60
22,6521,25-1,05-4,64%569K

Chlitina

77,70
78,5077,30+0,50+0,65%48K

ADIM

18,85
19,5018,80-0,35-1,82%1,31M

CHC Healthcare

28,25
28,3028,00+0,25+0,89%151K

Yem Chio

14,60
14,6014,55+0,05+0,34%54K

Roo Hsing

8,07
8,078,000,000,00%79K

Li Cheng

7,59
7,617,59-0,01-0,13%25K

TongTai

32,75
33,1032,55-0,25-0,76%393K

Rechi

24,65
24,6524,50+0,25+1,02%95K

Topkey

159,00
159,00158,500,000,00%12K

Qualipoly

211,00
214,00209,50-4,50-2,09%257K

Bionime

56,00
56,1055,80+1,00+1,82%5K

Formosa Lab

48,60
49,1548,50-0,35-0,72%204K

San Fu

124,00
126,00123,50-3,00-2,36%104K

Far EasTone

105,50
106,00105,50-0,50-0,47%657K

Gemtek Tech

42,45
43,0041,45+0,65+1,56%3,26M

Primax

63,90
63,9063,00+0,60+0,95%529K

Parpro

103,00
103,50102,00+1,00+0,98%487K

NTC

158,50
163,00151,50+3,00+1,93%7,87M

Star Comgistic

15,70
15,9515,650,000,00%0

Tainergy Tech

17,65
18,1517,20+0,55+3,22%3M

GLT

34,50
34,6533,65+0,20+0,58%23K

Pegatron

98,60
98,6094,90+8,90+9,92%41,36M

Chia Chang

31,70
32,1531,65+0,05+0,16%21K

Generalplus

48,50
48,5548,05-0,15-0,31%27K

Epileds Tech

42,15
43,2541,40+0,05+0,12%1,24M

ZDT

586,00
596,00578,00-6,00-1,01%10,49M

Cheng Mei Materials Technology

23,60
23,8023,30-0,20-0,84%709K

Calin Tech

38,00
38,2036,35+0,70+1,88%644K

F-PCL

170,50
171,50169,00-2,00-1,16%433K

X-Legend

80,50
80,5079,700,000,00%5K

Sinher

17,85
17,8517,65+0,10+0,56%14K

San Shing

55,70
55,7055,700,000,00%2K

CyberLink

60,20
60,2059,600,000,00%30K

Ko Ja Cayman

37,80
37,8037,80+0,10+0,27%1K

Eastech

56,10
56,5055,400,000,00%74K

Daxin

322,00
330,50320,00-12,00-3,59%347K

Eson

100,50
104,0099,20-4,50-4,29%3,58M

Asmedia

1.535,00
1.575,001.495,00+45,00+3,02%1,2M

Jih Lin Tech

92,90
95,4091,80-1,50-1,59%457K

Sercomm

74,20
74,4073,00+1,20+1,64%687K

Topco Scientific

590,00
591,00586,00-6,00-1,01%94K

HSB

84,20
84,2080,40+4,00+4,99%1,9M

Sonix Tech

51,00
51,1050,50+0,20+0,39%109K

EverFocus

37,750
38,75037,500-0,900-2,33%127K

Chien Kuo

51,60
52,5051,40-1,10-2,09%183K

Long Da

24,75
24,7524,60+0,05+0,20%69K

KSECO

11,05
11,0510,900,000,00%924K

Farglory

61,60
61,6061,10+0,80+1,32%164K

Sweeten

21,95
22,0021,900,000,00%12K

Shining Building

6,97
6,996,930,000,00%71K

Founding Construction

13,90
13,9013,90-0,15-1,07%2K

Chong Hong

72,20
72,3071,400,000,00%111K

Tong Ming

37,15
37,6036,80+0,95+2,62%52K

Farglory FTZ

52,80
53,4052,600,000,00%162K

Shih Wei

17,15
17,2516,65+0,65+3,94%2,67M

Phoenix Tours

44,40
44,4544,10+0,20+0,45%48K

Chailease

106,00
106,50105,50+0,50+0,47%1,29M

TCFHC

27,00
27,1026,50+0,55+2,08%8,47M

Tainan Cayman

38,000
38,00038,0000,0000,00%0

GORG

4,70
4,724,63+0,02+0,43%40K

Capital Securities

32,50
32,5031,75+0,45+1,40%2,15M

APCB

25,00
25,4023,65-0,60-2,34%931K

Metaage

45,65
45,8044,90+0,60+1,33%259K

I-Sheng

44,25
44,2544,00+0,30+0,68%20K

Hannstar Display

15,100
15,20014,7500,0000,00%10,36M

In Win

65,40
65,6065,10-0,90-1,36%67K

Darwin Precision

13,50
13,6513,40-0,20-1,46%1,06M

General Plastic

19,15
19,2019,150,000,00%5K

GBE

27,15
27,8026,95+0,10+0,37%543K

FTC

26,40
26,9526,30-0,20-0,75%141K

L&K Engineering

753,00
772,00745,00-25,00-3,21%1,53M

Plotech

52,40
53,8050,40+1,10+2,14%788K

Cameo

8,88
8,908,81-0,15-1,66%297K

Prime Electronic

19,35
19,6018,90-1,65-7,86%10,28M

Career Tech

17,55
17,7017,35+0,25+1,45%712K

King Core

71,30
72,5070,20+0,40+0,56%1,31M

Ledtech

12,85
13,1012,80-0,15-1,15%119K

Lang

48,50
48,8047,90+0,60+1,25%62K

ADLINK Tech

120,50
122,00120,00-4,50-3,60%541K

Harvatek

38,30
41,0038,20-2,05-5,08%3,83M

Radiant

90,80
91,1090,60-0,30-0,33%250K

Da-Li

46,05
46,2545,85+0,10+0,22%128K

Trade-Van

91,20
91,4090,80-0,20-0,22%4K

Dafeng TV

39,90
39,9039,85-0,10-0,25%11K

Promate

49,40
49,5049,10+0,10+0,20%52K

Global Brands Manufacture

93,60
94,0088,40+5,70+6,48%5,41M

Lumax

115,50
115,50113,50+4,00+3,59%169K

Marketech

650,00
678,00639,00-24,00-3,56%1,05M

JPC Connectivity

376,00
386,00375,00-5,50-1,44%1,74M

Ya Horng

46,25
47,5045,25+2,10+4,76%102K

Holtek

58,60
59,6058,00-0,30-0,51%376K

Chant Sincere

70,80
71,0070,30+0,20+0,28%92K

Flytech

137,50
138,00134,50+4,00+3,00%278K

Kinko Optical

93,00
96,8090,50+2,90+3,22%13,98M

ITEQ

815,00
815,00803,00+9,00+1,12%1,25M

Systex

193,00
194,00192,00+1,00+0,52%530K

Aurotek

94,80
94,9093,00+1,50+1,61%125K

DrayTek

19,95
20,5019,90-0,70-3,39%97K

PTTC

76,60
78,7075,10-3,30-4,13%405K

Para Light

43,05
43,8541,40-1,35-3,04%5,71M

CCI

113,00
114,00112,50-2,50-2,16%5K

Waffer Tech

36,45
36,5035,60+0,35+0,97%52K

Powertech Tech

301,50
311,00300,00-6,50-2,11%5,14M

ENE

38,40
38,8038,00-0,05-0,13%66K

Dynamic

139,00
140,00135,50+1,50+1,09%3,88M

Sigurd

279,50
290,00276,00-3,50-1,24%9,87M

Flexium

63,80
64,2062,80+0,20+0,31%449K

THEIL

247,00
248,50242,00+1,50+0,61%1,3M

ATEN

80,10
80,1078,80+0,30+0,38%56K

TSMT

265,00
271,00251,00+17,00+6,85%10,59M

E-Life Mall

51,00
51,0051,000,000,00%2K

AcBel

44,15
44,6543,35+0,95+2,20%3,19M

Shun On

18,60
18,6018,45-0,15-0,80%44K

WNC Corp

253,00
261,00251,50-3,50-1,36%3,22M

Onano

40,75
41,6040,10+0,95+2,39%308K

Voltronic

878,00
879,00865,00+10,00+1,15%60K

Chicony Power

73,80
73,8072,30+0,80+1,10%146K

Ennoconn

408,00
409,50398,50+9,00+2,26%416K

Silergy

450,50
458,00448,50-12,00-2,59%905K

Nan Liu

45,85
45,8545,85+4,15+9,95%482K

FPCC

107,00
110,00105,00-3,50-3,17%18,97M

DEPO

136,00
136,50135,50-0,50-0,37%89K

TTCC

16,50
16,5516,35-0,05-0,30%126K

Sitronix

290,50
291,00287,00-0,50-0,17%43K

Topoint Tech

559,00
559,00551,00+2,00+0,36%285K

Thunder Tiger

171,50
172,00168,00+1,00+0,59%589K

Taiflex

305,00
310,00296,00-0,50-0,16%8,35M

N.P.C

1.435,00
1.470,001.415,00-40,00-2,71%2,41M

Chang Wah

51,30
51,4050,20+0,80+1,58%472K

AV Tech

26,95
26,9526,85+0,05+0,19%29K

GMT

261,00
262,50259,50-1,00-0,38%76K

CviLux

114,00
115,00111,50-0,50-0,44%862K

Giantplus Tech

14,95
15,0514,85-0,05-0,33%820K

Walton

49,60
49,8548,60+0,35+0,71%1,51M

Supreme Electronics

85,90
86,2084,90+0,80+0,94%2,64M

Posiflex

182,50
185,50178,50+5,00+2,82%454K

FATC

68,20
70,0067,50+0,20+0,29%2,82M

ChipMOS

122,00
129,50120,50-6,00-4,69%16,84M

Darfon

29,85
29,9529,700,000,00%64K

Inventec Besta

16,05
16,4016,05-0,80-4,75%141K

Chenbro Micom

868,00
880,00866,00-6,00-0,69%416K

Taiwan PCB

38,70
39,8038,50+0,35+0,91%1,66M

BenQ Materials

27,95
28,0027,70-0,05-0,18%101K

Creative Sensor

39,75
40,1539,45+0,45+1,15%56K

APEC

178,50
181,50176,50-2,00-1,11%1,08M

Apacer

197,50
198,50194,50-2,00-1,00%581K

Ace Pillar

75,00
75,0073,10+0,90+1,21%30K

Paiho Shih

13,80
14,0013,80-0,20-1,43%34K

Kingcan

11,65
11,7511,65-0,10-0,85%2K

Cleanaway

25,50
25,8525,40-0,05-0,20%1,85M

Jinli

5,88
5,905,88-0,02-0,34%9K

Taiwan Cogeneration

60,40
60,5058,60-0,70-1,15%2,14M

New Palace

15,30
15,3015,30+0,15+0,99%1K

Kaori Heat

1.665,00
1.695,001.650,00-45,00-2,63%149K

Fulgent Sun

66,60
66,9065,60+0,70+1,06%122K

Tidehold

13,25
13,3013,15-0,05-0,38%54K

Pou Chen

25,60
25,7525,05+0,55+2,20%13,23M

GCM

21,20
21,3521,20-0,15-0,70%84K

Hsin Ba Ba

39,85
39,8539,15+0,70+1,79%12K

Ton Yi

14,90
14,9014,75+0,10+0,68%98K

Taipei Gas

28,95
29,0028,950,000,00%93K

Feng Tay

67,10
67,3066,30+0,80+1,21%325K

Taiwan Sakura

81,40
81,8081,20+0,10+0,12%60K

AIC

12,95
13,0512,950,000,00%0

Merida Industry

68,20
68,3067,30+0,40+0,59%131K

Taiwan Secom

106,50
107,00106,000,000,00%45K

SSNG

43,30
43,3043,30+0,40+0,93%5K

KNH Enterprise

17,00
17,5516,65+0,90+5,59%6,35M

Giant

92,00
92,2090,70-0,80-0,86%202K

Taiwan Fu Hsing

37,95
38,2037,950,000,00%34K

SKS

39,60
39,6039,40+0,20+0,51%112K

Shin Hai Gas

49,05
49,2048,800,000,00%0

TMI

61,60
61,8061,60-0,40-0,65%51K

China Television

17,75
17,8017,75-0,05-0,28%2K

Choice Development

11,05
11,2511,00-0,25-2,21%33K

China Hi-Ment

58,60
58,6058,10+0,20+0,34%50K

Hsin Kao Gas

34,00
34,0034,000,000,00%1K

CTCI

43,35
43,7543,00+0,25+0,58%990K

Globe Union

9,85
9,879,78+0,02+0,20%79K

Ching Feng

18,15
18,1518,000,000,00%34K

National Petroleum

55,20
55,2055,200,000,00%1K

Taiwan Paiho

39,55
39,7539,450,000,00%138K

Taiwan Hon Chuan

126,00
126,50125,50-2,00-1,56%152K

Sinyi Realty

19,95
20,1519,95-0,05-0,25%101K

Taiwan Acceptance

76,90
77,0076,20+0,30+0,39%117K

NAK

113,50
114,00113,00+0,50+0,44%28K

Holiday

50,20
50,5050,200,000,00%11K

Shinih

17,60
17,6017,30+0,25+1,44%58K

Ruentex

29,90
30,0029,70+0,10+0,34%2,09M

SanFar

16,70
16,8016,60+0,15+0,91%200K

SDTI

24,00
24,1023,80-0,10-0,41%38K

CIAS

90,60
90,9088,60+1,50+1,68%378K

Tsang Yow

31,20
31,2030,85-0,05-0,16%30K

Nanya Tech

533,00
534,00520,00+1,00+0,19%11,47M

Chia Her

12,85
13,3512,80-0,20-1,53%398K

Zeng Hsing

109,00
109,00106,00+1,50+1,40%26K

Enlight

19,35
19,4019,00+0,05+0,26%20K

Fortune Oriental

38,55
38,8538,40-0,30-0,77%124K

I-Sunny

50,00
50,1049,50+0,50+1,01%152K

AIDC

63,40
63,7062,50+0,20+0,32%1,5M

Sunty

13,85
13,8513,85-0,15-1,07%2K

WinMate

184,00
188,50181,00+2,00+1,10%644K

AOT

21,05
21,4021,00-0,10-0,47%139K

Alchip Tech

4.275,00
4.490,004.200,00-70,00-1,61%1,73M

Eurocharm

185,00
187,00183,50-3,50-1,86%98K

KSKL

16,65
16,8516,65-0,15-0,89%8K

APAQ

265,00
272,50261,00-6,00-2,21%1,94M

Shunsin Tech

420,50
424,50414,000,000,00%437K

Aero Win

35,40
35,5034,85+0,30+0,85%38K

ASO

11,15
11,1510,850,000,00%0

momo.com

242,00
242,50239,00+1,00+0,41%45K

Sunny Friend

74,00
74,3073,80+0,20+0,27%57K

F-GIS

97,40
103,5097,00-2,60-2,60%7,95M

RTM

21,20
21,2521,150,000,00%0

Patec Precision

81,90
81,9077,90+0,30+0,37%284K

EZconn Corp

1.745,00
1.785,001.735,00-40,00-2,24%1,33M

Jinan Acetate Chemical Co Ltd

47,05
47,4046,50+0,40+0,86%1,2M

RichWave Technology Corp

95,40
96,1095,40-1,30-1,34%77K

Uniflex Technology Inc

17,20
18,0017,20-0,15-0,86%21K

Taiwan Optical Platform Co Ltd

76,30
76,3076,000,000,00%0

Nien Made Enterprise Co Ltd

373,00
375,00364,00+6,50+1,77%296K

Bonny Worldwide Ltd

93,30
93,7093,30+2,60+2,87%4K

Min Aik Precision Industrial

38,00
38,4038,00-0,35-0,91%22K

Sunjuice Holdings

168,00
169,50167,00+0,50+0,30%8K

Yuen Chang Stainless Steel

24,45
24,8024,30-0,20-0,81%246K

Cayman Engley Industrial

17,60
17,8517,60-0,20-1,12%12K

FIC Global

62,90
62,9060,30-0,10-0,16%772K

GEM Services

138,50
142,00135,50+0,50+0,36%312K

Headway Advanced Materials Inc

19,05
19,7019,05-0,30-1,55%86K

My Humble House Hospitality Management Consulting

36,45
36,9536,40+0,40+1,11%20K

Macnica Anstek

87,00
88,2085,50+1,00+1,16%172K

AP Memory Tech

938,00
982,00932,00-42,00-4,29%1,78M

Lida Holdings

15,35
15,3515,100,000,00%39K

Swancor

98,80
99,2095,80+4,70+4,99%267K

I-Hwa Industrial

14,80
14,9514,80-0,15-1,00%13K

Falcon Power

15,40
15,4014,30+1,40+10,00%142K

Hiyes International

71,30
71,5071,000,000,00%54K

Abonmax

33,00
33,0030,30+3,00+10,00%970K

Optimax Tech

22,15
22,2022,00-0,10-0,45%140K

Foxsemicon Integrated Tech

289,50
291,00285,500,000,00%112K

Jourdeness Group

24,20
24,2524,20-0,30-1,22%6K

Global PMX

181,50
185,50179,50-2,50-1,36%672K

Taiwan Chelic

42,45
42,4541,80+0,60+1,43%9K

Yusin

50,60
51,3050,50+0,30+0,60%56K

Tex Year Industries

25,75
27,6525,55+0,20+0,78%8,27M

Lemtech

107,50
109,00107,00-2,00-1,83%126K

Apex International

58,30
59,5054,00+4,10+7,56%15,61M

TSEC

26,95
27,2526,40-0,05-0,19%1,12M

Anji Tech

33,40
33,5033,10-0,30-0,89%150K

Quang Viet Enterprise

57,20
57,4056,90+0,60+1,06%26K

Taiwan High Speed Rail

25,85
25,9025,75+0,15+0,58%1,19M

M.J. International

15,05
15,1015,000,000,00%0

Dyaco International

20,05
20,1020,00-0,05-0,25%22K

WW Holding

48,60
49,5048,600,000,00%44K

Forest Water Environmental

39,75
39,9039,05-0,05-0,13%197K

Jiyuan Packaging

9,82
9,839,600,000,00%0

All Cosmos Bio-Tech

32,75
33,2032,10+0,80+2,50%12K

SuperAlloy

81,10
81,2079,70+1,80+2,27%109K

Cryomax Cooling

23,95
23,9523,85+0,10+0,42%13K

Chieftek Precision

145,00
145,50141,00+2,50+1,75%530K

Nang Kuang Pharma

33,30
34,6532,40+0,05+0,15%300K

Panion BF Biotech

55,30
55,9055,30-0,40-0,72%24K

Lotus Pharma

183,50
184,50180,00+3,00+1,66%384K

Turvo Intl

165,00
165,00161,00+1,00+0,61%86K

RAC Electric Vehicles

25,10
26,5525,100,000,00%0

Amulaire Thermal

49,50
53,3049,45-1,00-1,98%4,13M

Air Asia

45,45
45,5544,70+0,25+0,55%183K

Hotron Precision

23,95
24,1023,85-0,20-0,83%27K

Auden Techno

100,00
103,0098,20+0,40+0,40%194K

Syncomm Tech

15,50
16,0015,50-0,10-0,64%46K

Data Image

42,80
42,8042,75+0,70+1,66%2K

Silicon Optronics

58,00
58,0057,60+0,40+0,69%15K

Jochu Tech

55,80
56,4055,00-0,30-0,53%801K

Machvision

733,00
738,00718,00+3,00+0,41%237K

Raydium Semi-Conductor

236,50
236,50234,00+1,00+0,42%56K

Unitech Electronics

35,30
35,3034,90+0,05+0,14%7K

Ok Biotech

14,20
14,8514,200,000,00%0

Tcm Biotech Intl

148,50
148,50147,00+1,00+0,68%11K

Genomics BioSci &Tech

16,15
16,3016,00-0,15-0,92%11K

TBI Motion

60,10
60,7057,30+2,60+4,52%748K

Ying Han Tech

30,35
30,4030,00+0,35+1,17%14K

Mosa Industrial

15,95
16,1015,80+0,05+0,31%181K

Globaltek Fabrication

77,00
79,8076,10+1,00+1,32%2,16M

Taidoc Tech

134,50
137,00134,500,000,00%87K

Coremax

86,80
87,3085,60-0,40-0,46%262K

Double Bond Chemical

193,50
195,50187,50-5,50-2,76%706K

Regal Holding

32,40
33,3032,40-1,85-5,40%130K

Fitipower

177,00
178,00175,50-1,00-0,56%64K

Team Group

269,50
271,50267,000,000,00%567K

Transcom Inc

102,00
102,00101,000,000,00%56K

Brightek Optoelectronic

39,00
40,3538,50-1,85-4,53%382K

Heran

51,80
51,8051,800,000,00%15K

KMC Kuei Meng Intl

87,80
87,9087,30+0,20+0,23%18K

Shanghai Commercial

50,70
50,8049,50+1,05+2,11%3,55M

Capital Futures

59,00
59,2058,60+0,30+0,51%72K

Wieson Tech

25,05
25,5025,05-0,75-2,91%54K

Excellence Optoelectronic

28,60
29,6527,25+0,85+3,06%7,21M

FIT Holding

19,85
20,0519,80-0,35-1,73%224K

Caswell

120,00
121,50118,50-0,50-0,41%146K

Apogee Optocom

334,50
338,50332,50-6,50-1,91%453K

Symtek Automation Asia

173,50
177,50163,50+9,00+5,47%1,46M

PharmaEssentia

1.200,00
1.210,001.185,00+5,00+0,42%283K

Bora Pharmas

427,50
434,50420,00+6,50+1,54%333K

Pegavision

404,00
404,00395,50+1,00+0,25%79K

CH Biotech R&D

96,10
96,5095,60+1,60+1,69%87K

Tanvex BioPharma

33,80
33,9532,95-0,15-0,44%93K

Polaris Group

16,80
16,9016,45+0,10+0,60%178K

SYNergy ScienTech

24,75
25,2024,60-0,35-1,39%68K

AAEON Tech

150,00
151,00148,50-1,00-0,66%75K

Taiwan Steel Union

107,50
108,00107,500,000,00%0

Shin Foong

31,90
32,1031,80+0,10+0,31%9K

DingZing Advanced Materials

99,80
100,5098,30+0,60+0,60%83K

EirGenix

50,70
51,2050,30-0,60-1,17%143K

Sun Max Tech

42,50
42,9542,30+0,70+1,67%56K

Applied BioCode

28,05
28,7527,25+0,45+1,63%76K

B’IN Live

74,80
74,9073,90+0,90+1,22%13K

Phoenix Silicon

283,00
283,00279,50-2,00-0,70%660K

RiTdisplay

31,35
31,7030,65+0,40+1,29%146K

Chien Shing Harbour

41,95
42,0040,90+1,05+2,57%26K

Amia

79,70
81,0079,70-1,20-1,48%83K

Power Wind Health

154,00
154,50153,50-2,00-1,28%36K

Taiwan Environment Scientific

21,25
21,6021,05-0,15-0,70%120K

Alexander Marine

139,00
139,00138,50-1,00-0,71%7K

ELTA Tech

69,10
69,1069,10-1,00-1,43%2K

LCY Tech

71,80
73,6070,80-1,40-1,91%4M

Nan Pao Resins

352,50
355,50352,50-2,00-0,56%27K

Yongyi International

23,60
24,3023,500,000,00%0

Kim Forest Enterprise

13,25
13,6013,05-0,25-1,85%122K

HORNG SHIUE

60,50
61,3059,20+1,20+2,02%140K

HY Electronic

15,95
15,9515,850,000,00%6K

Top Bright

255,00
255,00254,00+1,50+0,59%3K

Keding Enterprises

125,50
129,50124,500,000,00%0

Zhong Yang Tech

49,45
50,4048,50-1,65-3,23%875K

Wiwynn

2.260,00
2.310,002.230,00+20,00+0,89%1,17M

Fusheng Precision

272,00
275,00270,00-7,00-2,51%65K

Compal Broadband

18,30
18,3518,30-0,05-0,27%28K

Ventec

557,00
568,00551,00+2,00+0,36%740K

Twoway Communications

55,80
57,5055,60-1,30-2,28%36K

LUXE Electric

15,50
15,5515,00-0,15-0,96%284K

Success Prime

55,20
55,2055,20+0,40+0,73%1K

T3EX Global

73,20
73,5070,20+3,10+4,42%526K

FDC Hotels

38,55
38,7038,35-0,35-0,90%9K

O-Bank

10,75
10,8010,70+0,05+0,47%389K

Powercom

20,30
20,3520,25-0,25-1,22%20K

Laster Tech

22,00
22,2521,350,000,00%144K

Castles Tech

46,05
46,0543,95+4,15+9,90%889K

Andes Tech

340,50
350,00337,50-12,00-3,40%385K

JMC Electronics

24,25
24,7024,25-0,25-1,02%4K

Transart Graphics

40,25
40,4040,15-0,35-0,86%10K

ASE Industrial

752,00
762,00736,00+8,00+1,08%7,83M

Ecloudvalley Digital

64,00
64,6062,60+1,40+2,24%130K

Hiwin Mikrosystem

237,50
238,00218,50+9,00+3,94%1,21M

Hotai Finance

57,00
57,2056,40+0,30+0,53%101K

FineMat Applied

31,25
31,2530,20-0,35-1,11%33K

Fittech

152,50
156,00151,00+1,00+0,66%1,01M

Lintes Tech

480,00
482,00454,50+16,00+3,45%763K

Fulin Plastic Industry

57,90
58,1057,90-1,20-2,03%10K

Simple Mart

39,40
39,4039,400,000,00%1K

Luo Lih Fen

44,10
44,1043,95+0,10+0,23%2K

San Neng

23,05
23,3023,000,000,00%0

iCatch

50,70
50,9050,40-0,20-0,39%41K

Ping Ho Env

42,70
42,7042,100,000,00%0

Rich Honour International Designs Co

41,45
41,7041,45-0,05-0,12%11K

Bafang Yunji International Co

184,50
184,50183,50-0,50-0,27%22K

Yuen Foong Yu Consumer Products Co

37,40
37,4537,30+0,15+0,40%20K

Desiccant Technology

240,00
240,50236,00-3,00-1,23%48K

Pan German Universal Motors

227,00
227,00225,00+1,00+0,44%11K

uPI Semiconductor

187,50
189,50186,00-4,50-2,34%293K

AMAX Holding

371,50
377,50368,00-10,50-2,75%226K

Foxtron Vehicle Technologies

30,25
30,4530,10-0,30-0,98%97K

Advanced Energy Solution Holding

1.025,00
1.025,001.015,00+5,00+0,49%34K

Powerchip Semiconductor Manufacturing

71,50
72,2070,70-0,70-0,97%26,69M

World Gym

78,30
78,3078,20+0,90+1,16%6K

LAI YIH Footware

153,50
154,50151,50+1,50+0,99%35K

Mercuries F B

29,70
29,7029,700,000,00%1K

Chung Tai Resource Tech

73,40
73,4073,400,000,00%1K

Fositek

2.230,00
2.365,002.225,00-140,00-5,91%519K

Trio Tech International

146,00
148,50145,00-0,50-0,34%51K

Sixxon Tech

155,50
157,00155,50-4,00-2,51%5K

Horizon Fixture

439,00
442,00436,50-9,00-2,01%105K

ITH Corp

32,15
32,2031,70+0,15+0,47%252K

BORETECH Resource Recovery Engineering

36,85
37,0036,600,000,00%0

Chung Jye Investment Holding

68,00
68,2065,80+2,20+3,34%69K

Intelligo Tech

358,50
360,00352,00-5,50-1,51%77K

HonPrecision

6.340,00
6.350,005.870,00+415,00+7,00%554K

Caliway Biopharmaceuticals

77,40
78,2077,00-0,10-0,13%603K

Evergreen Aviation Tech

172,50
173,00171,00+1,00+0,58%138K

Starlux Airlines

20,25
20,3020,10+0,15+0,75%1,6M

Tigerair Taiwan

53,80
53,9053,10+0,50+0,94%166K

LINE Pay Taiwan

270,00
270,00263,00+6,00+2,27%7K

WinWay Tech

5.940,00
5.970,005.570,00+325,00+5,79%286K

Dong Fang Offshore

115,00
116,00115,00-1,00-0,86%61K

Visco Vision

251,00
252,00234,00+21,00+9,13%365K

Msscorps

532,00
533,00523,00+2,00+0,38%148K

Mega Union Tech

835,00
872,00829,00-25,00-2,91%351K

Praise Victor Industrial

293,00
296,00292,00-7,00-2,33%34K

VisEra Tech

475,00
476,50468,50-6,00-1,25%256K

Cathay Consolidated

100,50
101,00100,50-0,50-0,50%35K

Ta Tun Electric Wire Cable

197,50
199,00195,50+3,50+1,80%11K

Century Wind Power

131,50
131,50130,50+0,50+0,38%30K

Evergreen Steel

80,10
80,5079,00+0,40+0,50%286K

Ikka Holdings Cayman

54,80
54,8054,500,000,00%5K

Shining Victory Motor Electronic

60,30
60,3060,300,000,00%0

Coplus

92,40
93,1092,30+0,10+0,11%665K

Acer Gadget

28,50
28,6028,50-0,30-1,04%2K

GoldKey Tech

158,00
158,00155,50+0,50+0,32%193K

Xavi Tech

29,35
30,5028,85-0,90-2,98%410K

APEX DYNAMICS INC

411,50
417,00408,00-5,50-1,32%57K

Techman Robot

292,00
292,00289,500,000,00%43K

Allied Supreme

273,50
284,00273,00-8,50-3,01%345K

Win Win Precision Tech

84,80
87,4084,10-0,50-0,59%1,33M

Khgears International

155,50
157,50153,50+4,00+2,64%64K

Vizionfocus

207,00
207,00201,00+4,00+1,97%34K

Fukuta Electric Machinery

88,40
88,7088,40-0,50-0,56%21K

Great Giant Fibre Garment

167,50
169,50167,00-4,00-2,33%74K

Strong H Machinery Tech

29,95
30,0029,85-0,15-0,50%45K

Hengs Tech

20,80
21,5020,75-1,20-5,45%96K

Drewloong Precision

136,50
138,00136,50-2,00-1,44%14K

Arch Meter

56,60
57,0056,50+0,10+0,18%16K

StemCyte International

18,80
19,1518,50-0,80-4,08%301K

Yi Shin Textile Industrial

17,40
17,4517,40-0,05-0,29%3K

TST Holding

97,70
99,0097,70+0,90+0,93%3K

World Known MFG

48,10
48,1048,000,000,00%0

JPP Holding

287,00
288,50282,50+5,00+1,77%154K

Sunplus Innovation Tech

124,00
125,00123,00-1,00-0,80%22K

Yonggu

13,50
13,7013,100,000,00%0

Yankey Engineering

745,00
775,00733,00-44,00-5,58%468K

Taiwan Microloops

473,50
477,50465,00-2,50-0,53%196K

Airoha Tech

771,00
808,00762,00-30,00-3,75%320K

Lungteh Shipbuilding

127,50
127,50124,00-3,50-2,67%440K

Ever Ohms Tech

142,00
142,00129,00+10,00+7,58%8,16M

Skytech

286,00
286,00282,00-0,50-0,17%86K

Arizon RFID Tech Cayman

102,00
103,0099,90+6,40+6,69%114K

InnoCare Optoelectronics

278,50
280,50265,00+16,00+6,10%814K

SynPower

207,50
214,50206,50-7,00-3,26%502K

Techzone Tech Materials

68,60
69,9067,70+0,60+0,88%144K

J V Energy Tech

70,70
71,1070,60+0,10+0,14%47K

HD Renewable Energy Co

66,20
66,2064,80+0,10+0,15%35K

M3 Tech

89,90
91,2089,30-1,50-1,64%66K

Diamond Biofund

18,10
18,4017,50+0,40+2,26%1,66M

Vactronics Tech

56,60
57,6056,00-1,30-2,25%262K

Sports Gear

64,30
64,6063,50+0,50+0,78%19K

Foxwell Power

29,55
30,2028,35-0,65-2,15%299K

Tricorntech

47,85
47,8547,55+4,35+10,00%761K

Gogolook

135,50
137,50133,00-1,00-0,73%97K

VIA Labs

97,00
97,2096,40-0,60-0,61%18K

PSS

118,00
118,00118,000,000,00%5K

Weblink International

53,10
53,1053,10+0,10+0,19%2K

Ubiqconn Tech

44,50
46,0044,50-0,50-1,11%8K

Ampacs

34,35
35,4034,20-1,15-3,24%486K

Energenesis Biomedical

34,45
34,8534,20-0,40-1,15%37K

BRIM BIOTECHNOLOGY INC

29,00
30,0528,85-0,60-2,03%179K

Groundhog

79,60
79,6079,60+0,70+0,89%1K

Unictron Tech

60,30
60,8059,50-1,00-1,63%20K

Formosa Pharmaceuticals

24,75
24,8024,70-0,35-1,39%18K

Chin Hsin Environ Engineering

68,00
69,0067,800,000,00%0

Bonraybio

93,00
93,0093,000,000,00%0

Hcmed Innovations

80,90
80,9080,90+7,30+9,92%64K

Kent Industrial

24,45
24,8524,450,000,00%9K

Medimaging Integrated Solution

56,40
56,4055,50-0,20-0,35%5K

International Integrated Systems

35,30
35,3035,25+0,05+0,14%6K

A Plus Biotechnology

75,00
75,1075,00-0,50-0,66%4K

Qing Song Health

38,10
38,1037,60+0,15+0,40%27K

Unicocell Biomed

70,50
71,6070,50-1,10-1,54%10K

Acer Gaming

26,20
26,2026,00+0,20+0,77%12K

Complex Micro Interconnection

32,65
32,8032,65+0,60+1,87%25K

Whetron Electronics

32,85
33,1532,85-0,30-0,90%2K

Infinite Finance

17,15
17,1517,00+0,50+3,00%9K

Winstar Display

18,80
18,9018,700,000,00%0

Dawushan Farm Tech

38,95
39,1038,600,000,00%0

Vetnostrum Animal Health

32,40
32,4532,400,000,00%10K

GSD Tech

17,25
17,6017,150,000,00%0

FY

34,00
34,0033,850,000,00%7K

PlayNitride

93,10
94,7093,00+0,20+0,22%62K

Transcene

30,20
31,0030,200,000,00%5K

Eikei Cayman

146,50
146,50146,50+13,00+9,74%84K

PELL BIO MED TECHNOLOGY CO LTD

46,15
47,0045,30-0,70-1,49%332K

Wellysun

12,80
12,8512,60+0,25+1,99%50K

Lerain Tech

65,00
65,2065,00-0,70-1,07%26K

Syntec Tech

1.920,00
1.995,001.910,00-55,00-2,78%47K

Eternal Precision Mechanics

528,00
541,00520,00+3,00+0,57%221K

Heron Neutron Medical

507,00
521,00506,00-11,00-2,12%182K

Song Chuan Precision

304,50
309,00300,50-0,50-0,16%537K

Lianyou Metals

1.655,00
1.675,001.610,00-45,00-2,65%371K

V5 Tech

940,00
956,00929,00-8,00-0,84%27K

Hanchorbio

167,00
172,00166,50-2,00-1,18%113K

ASRock Rack

646,00
663,00635,00+11,00+1,73%1M

Climax Tech

154,50
154,50153,00-1,50-0,96%6K

Seetel New Energy

125,50
130,00122,50+7,00+5,91%504K

Daiken Biomedical

16,30
16,7516,25-0,25-1,51%713K

CHT Security

234,50
236,00234,00-1,50-0,64%16K

Nano Electronics Micro System

196,50
201,50190,00-5,00-2,48%122K

Kemflo International

61,30
61,3061,00+0,30+0,49%13K

Microprogram Information

60,80
61,1060,30-0,30-0,49%23K

Hushan Autoparts

69,30
70,7069,30-1,40-1,98%3K

Mitac Digital Tech

36,85
38,0036,55+1,75+4,99%105K

Lucky Royal

53,00
53,0053,00-0,90-1,67%4K

aetherAI

16,95
16,9516,75-0,45-2,59%43K

Genii Ideas

138,50
138,50138,00-0,50-0,36%11K

Enjoy Warmth

32,95
32,9532,75-0,05-0,15%21K

King Shing Industrial

33,55
33,5533,050,000,00%0

H2U Corp

19,65
20,3019,65+0,05+0,26%24K

CyCraft Tech

78,70
79,9078,70-1,20-1,50%8K

Micro Silicon Electronics

65,80
67,6064,90-1,80-2,66%155K

Shane Global Holding

50,10
50,1049,200,000,00%0

Hotai Leasing

41,45
41,6041,40-0,15-0,36%82K

Notícias sobre o Mercado de Ações

Análises de Ações

Divulgação de Balanços

Empresa
LPA / Projeção
Receita / Projeção
Valor de Mercado
Hora
Segunda-feira, 12 de outubro de 2026
Nanya Tech(2408)
LPA / Projeção
Receita / Projeção
-- / 23,51-- / 124,56B
LARGAN(3008)
LPA / Projeção
Receita / Projeção
-- / 51,35-- / 18,4B
Heron Neutron Medical(7799)
LPA / Projeção
Receita / Projeção
-- / -0,74-- / 3,33M
Mostrar Todos os Eventos
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.