Ações Taiwan

Último
Máxima
Mínima
23,7023,7523,350,000,00%0
39,4039,8039,200,000,00%0
13,7013,7013,600,000,00%0
27,8527,9527,500,000,00%0
15,4015,5515,350,000,00%0
16,1516,1516,000,000,00%0
17,9017,9517,750,000,00%0
15,6015,8015,600,000,00%0
39,9040,5039,900,000,00%0
54,3055,1054,100,000,00%0
12,5512,9512,550,000,00%0
128,50129,50126,000,000,00%0
78,8078,8077,700,000,00%0
11,0011,1510,950,000,00%0
18,8518,9518,700,000,00%0
13,9013,9513,800,000,00%0
13,2513,3513,200,000,00%0
30,8031,5530,550,000,00%0
30,7031,0030,500,000,00%0
46,7046,7046,000,000,00%0
149,00149,00146,000,000,00%0
149,00149,00148,500,000,00%0
30,8030,9030,800,000,00%0
39,8540,2539,750,000,00%0
63,1063,9062,500,000,00%0
20,9521,0020,950,000,00%0
39,7540,0038,500,000,00%0
42,9543,3040,500,000,00%0
11,0011,0510,700,000,00%0
11,5511,6011,200,000,00%0
32,5532,7531,700,000,00%0
12,4512,4512,100,000,00%0
11,8011,8511,550,000,00%0
9,559,659,330,000,00%0
10,1510,259,950,000,00%0
10,2010,309,900,000,00%0
7,267,287,130,000,00%0
66,1066,1066,100,000,00%0
13,5013,8013,500,000,00%0
101,00102,50100,000,000,00%0
37,9038,0537,450,000,00%0
19,7019,7519,600,000,00%0
10,7510,8010,750,000,00%0
28,4528,8028,400,000,00%0
29,5029,7028,100,000,00%0
5,405,415,320,000,00%0
23,0023,2023,000,000,00%0
46,0547,5046,050,000,00%0
6,206,246,100,000,00%0
27,7527,9027,500,000,00%0
16,1016,1014,000,000,00%0
34,8035,2534,800,000,00%0
11,8011,8011,700,000,00%0
17,5017,8017,050,000,00%0
8,058,067,990,000,00%0
53,4053,4052,300,000,00%0
37,6037,6037,450,000,00%0
16,6516,7016,600,000,00%0
16,0016,1015,800,000,00%0
31,00031,00031,0000,0000,00%0
73,0073,8072,800,000,00%0
29,5529,6529,400,000,00%0
37,85038,05037,3500,0000,00%0
29,1029,6529,100,000,00%0
13,7513,7513,450,000,00%0
11,4511,4511,200,000,00%0
67,3068,0067,200,000,00%0
30,4030,4030,350,000,00%0
6,376,386,300,000,00%0
15,1015,1014,650,000,00%0
22,6522,8022,350,000,00%0
5,755,795,710,000,00%0
18,0018,0017,800,000,00%0
11,9011,9011,700,000,00%0
13,2013,4513,200,000,00%0
14,4514,4514,350,000,00%0
8,958,968,910,000,00%0
17,0017,0516,950,000,00%0
11,9012,3511,850,000,00%0
6,156,186,120,000,00%0
20,0520,2020,000,000,00%0
11,9012,0011,850,000,00%0
13,4013,6513,300,000,00%0
15,8015,9515,000,000,00%0
7,607,667,540,000,00%0
14,3014,3014,050,000,00%0
20,2520,2520,250,000,00%0
10,4010,6510,300,000,00%0
94,7095,4093,400,000,00%0
25,3025,4024,900,000,00%0
12,8012,8012,550,000,00%0
33,8535,0033,850,000,00%0
417,00430,00411,500,000,00%0
269,50271,00266,000,000,00%0
174,50176,50173,500,000,00%0
55,5056,3054,700,000,00%0
11,4011,4011,250,000,00%0
8,088,448,080,000,00%0
165,50166,00163,500,000,00%0
105,50106,00104,500,000,00%0
29,8530,0529,300,000,00%0
10,4010,5010,350,000,00%0
620,00634,00620,000,000,00%0
25,1525,3025,150,000,00%0
42,5043,3042,200,000,00%0
29,2529,4528,150,000,00%0
68,4069,5067,000,000,00%0
18,4518,6518,300,000,00%0
33,1033,4032,950,000,00%0
19,7020,4019,000,000,00%0
29,1529,2528,750,000,00%0
11,9512,0011,900,000,00%0
25,8525,9525,100,000,00%0
29,6529,6529,100,000,00%0
57,4057,7056,600,000,00%0
66,2066,3063,600,000,00%0
144,00144,00143,000,000,00%0
27,7528,3027,550,000,00%0
18,7018,8018,550,000,00%0
27,1527,5526,550,000,00%0
26,1026,3026,000,000,00%0
302,50305,50300,500,000,00%0
67,7068,2067,300,000,00%0
52,3052,9052,100,000,00%0
22,9022,9522,350,000,00%0
799,00802,00786,000,000,00%0
41,1541,2040,100,000,00%0
24,7524,8524,600,000,00%0
22,9523,1022,400,000,00%0
28,6030,5528,150,000,00%0
38,95039,30037,9000,0000,00%0
13,5513,8013,400,000,00%0
38,1538,7537,500,000,00%0
38,3038,4038,050,000,00%0
50,1050,4049,750,000,00%0
38,65040,20038,3000,0000,00%0
15,7015,8015,500,000,00%0
47,9048,1547,600,000,00%0
12,3012,4012,300,000,00%0
34,4034,7534,250,000,00%0
39,9040,2039,900,000,00%0
129,00129,00127,000,000,00%0
31,6031,6531,100,000,00%0
18,2518,5018,250,000,00%0
12,8012,8012,350,000,00%0
17,9518,1517,250,000,00%0
42,8043,1042,650,000,00%0
47,6047,9045,900,000,00%0
8,038,057,990,000,00%0
38,5538,5534,400,000,00%0
6,536,556,470,000,00%0
56,4056,4055,400,000,00%0
13,2513,4012,850,000,00%0
52,7052,9052,500,000,00%0
82,1082,8081,900,000,00%0
29,9029,9029,200,000,00%0
75,2075,4075,100,000,00%0
34,4534,6033,550,000,00%0
52,9053,2052,800,000,00%0
21,9522,0021,900,000,00%0
29,0529,5028,700,000,00%0
29,3029,3528,800,000,00%0
31,9532,1531,850,000,00%0
15,7016,1515,700,000,00%0
155,00156,50153,000,000,00%0
33,2033,4033,050,000,00%0
28,0028,0027,700,000,00%0
137,00137,00135,000,000,00%0
42,9043,2042,900,000,00%0
90,9092,9090,500,000,00%0
17,4517,4517,100,000,00%0
34,0034,0031,050,000,00%0
12,9013,2512,750,000,00%0
10,5010,5510,350,000,00%0
30,3030,5030,000,000,00%0
20,7020,9520,350,000,00%0
38,9539,1538,900,000,00%0
53,3053,7052,700,000,00%0
18,1518,4018,100,000,00%0
12,1512,2011,850,000,00%0
12,5512,7012,500,000,00%0
25,4025,4024,750,000,00%0
10,4010,5010,300,000,00%0
20,5020,6019,800,000,00%0
65,1065,2064,500,000,00%0
7,4307,4307,1000,0000,00%0
24,8025,0024,800,000,00%0
35,5035,5533,800,000,00%0
21,3521,3521,100,000,00%0
18,7518,8518,200,000,00%0
42,7542,9042,350,000,00%0
16,6516,7515,600,000,00%0
67,8067,8066,100,000,00%0
10,1510,209,960,000,00%0
25,7025,8525,100,000,00%0
7,8407,8407,4600,0000,00%0
15,0515,1514,700,000,00%0
17,6017,6017,200,000,00%0
40,3040,3539,300,000,00%0
23,2523,3523,000,000,00%0
14,5514,5514,250,000,00%0
44,3044,3043,050,000,00%0
16,1516,1515,600,000,00%0
15,9516,1015,850,000,00%0
22,2022,4021,450,000,00%0
16,3516,4515,950,000,00%0
210,00210,00205,000,000,00%0
3.130,003.185,003.085,000,000,00%0
25,7025,8525,150,000,00%0
38,4038,7037,350,000,00%0
19,2019,3019,050,000,00%0
17,4017,5517,150,000,00%0
12,0512,1511,850,000,00%0
38,8039,2038,200,000,00%0
21,4021,5021,250,000,00%0
24,7024,7524,500,000,00%0
23,3023,4023,050,000,00%0
16,3516,3516,250,000,00%0
92,4092,6091,700,000,00%0
26,6026,7026,500,000,00%0
34,9535,5034,450,000,00%0
56,4056,8055,800,000,00%0
63,7064,5063,200,000,00%0
558,00560,00555,000,000,00%0
16,7516,8516,700,000,00%0
58,8059,2058,700,000,00%0
112,50116,00107,000,000,00%0
79,8079,8073,600,000,00%0
134,00136,00130,500,000,00%0
16,0516,1515,800,000,00%0
41,2041,6041,000,000,00%0
11,4511,8010,950,000,00%0
686,00695,00669,000,000,00%0
19,8519,8518,400,000,00%0
76,2078,0074,700,000,00%0
8,598,808,590,000,00%0
92,8096,0091,900,000,00%0
207,00208,00202,000,000,00%0
8,6808,7408,6000,0000,00%0
27,9028,1027,700,000,00%0
546,00550,00542,000,000,00%0
46,6546,6543,900,000,00%0
40,9541,6040,600,000,00%0
1.180,001.185,001.170,000,000,00%0
19,6020,0018,350,000,00%0
17,5017,5016,950,000,00%0
40,4543,0039,800,000,00%0
22,0522,2521,450,000,00%0
18,4018,4517,750,000,00%0
1.035,001.050,001.005,000,000,00%0
58,7059,7058,700,000,00%0
11,15011,25011,0000,0000,00%0
77,6078,2076,000,000,00%0
26,4526,9026,250,000,00%0
29,3529,7529,250,000,00%0
71,8074,0071,700,000,00%0
35,9036,2035,700,000,00%0
41,1542,0040,850,000,00%0
632,00643,00629,000,000,00%0
148,00149,50140,500,000,00%0
521,00526,00508,000,000,00%0
42,8042,9542,000,000,00%0
44,2545,0041,850,000,00%0
33,2033,5031,300,000,00%0
465,50467,00455,500,000,00%0
15,2015,2014,900,000,00%0
43,0043,2041,250,000,00%0
74,6075,4073,400,000,00%0
57,9058,0057,100,000,00%0
279,00286,50278,000,000,00%0
145,00146,00144,000,000,00%0
540,00542,00534,000,000,00%0
5,005,005,000,000,00%0
270,50273,50267,500,000,00%0
1.280,001.280,001.180,000,000,00%0
135,00136,50134,000,000,00%0
61,3063,9060,800,000,00%0
10,9011,2010,850,000,00%0
51,5052,0050,800,000,00%0
66,8067,3066,600,000,00%0
318,00319,00313,500,000,00%0
73,7074,1072,700,000,00%0
19,2519,7019,150,000,00%0
20,1020,3019,650,000,00%0
56,5057,0053,300,000,00%0
1.090,001.120,001.060,000,000,00%0
18,4018,7518,350,000,00%0
23,3523,3522,500,000,00%0
12,4012,4012,200,000,00%0
135,00136,00134,500,000,00%0
19,4519,6019,150,000,00%0
42,1042,3041,500,000,00%0
25,6025,6025,200,000,00%0
43,5044,1542,000,000,00%0
22,8022,8022,250,000,00%0
58,8059,5058,500,000,00%0
136,00137,50134,500,000,00%0
52,2052,8050,300,000,00%0
76,0077,0071,000,000,00%0
36,7037,0035,800,000,00%0
17,1518,2017,150,000,00%0
28,3028,6528,300,000,00%0
152,50155,00152,000,000,00%0
24,2524,3524,150,000,00%0
11,7512,1011,600,000,00%0
49,4049,4049,100,000,00%0
28,7028,7028,450,000,00%0
46,2547,4546,150,000,00%0
117,50117,50115,500,000,00%0
12,8012,8012,400,000,00%0
62,0062,5061,800,000,00%0
27,1027,7027,000,000,00%0
11,4011,5011,050,000,00%0
35,0035,3034,800,000,00%0
138,50141,00138,000,000,00%0
29,9030,0029,850,000,00%0
99,30101,5098,000,000,00%0
58,3058,8057,900,000,00%0
1.370,001.400,001.370,000,000,00%0
23,8523,9023,150,000,00%0
119,50121,00119,000,000,00%0
64,6065,0064,100,000,00%0
18,2019,3518,150,000,00%0
16,7516,8016,550,000,00%0
23,7523,8523,400,000,00%0
67,5068,8063,300,000,00%0
66,3066,9065,700,000,00%0
71,9073,1070,100,000,00%0
164,00166,00162,000,000,00%0
52,7053,9052,700,000,00%0
50,0051,2049,950,000,00%0
83,2084,2082,800,000,00%0
200,50202,00196,000,000,00%0
89,0091,5086,800,000,00%0
26,4026,4525,200,000,00%0
54,9055,4051,700,000,00%0
18,9019,1018,700,000,00%0
20,0020,2019,700,000,00%0
22,1022,1021,850,000,00%0
12,2512,5012,200,000,00%0
77,5079,5077,400,000,00%0
48,2048,6548,200,000,00%0
13,3513,4513,200,000,00%0
80,8081,1079,900,000,00%0
134,50137,00128,000,000,00%0
20,6520,8520,500,000,00%0
48,3548,8047,900,000,00%0
46,9546,9545,600,000,00%0
38,5038,8538,350,000,00%0
19,8520,0019,400,000,00%0
9,879,919,870,000,00%0
13,2513,3513,250,000,00%0
9,179,269,150,000,00%0
15,5515,6515,500,000,00%0
11,7511,8511,650,000,00%0
14,4014,6514,150,000,00%0
37,7537,7536,900,000,00%0
41,3541,4041,000,000,00%0
27,7027,7027,300,000,00%0
29,4029,8528,200,000,00%0
31,9032,2531,000,000,00%0
23,1523,3522,900,000,00%0
60,5061,7060,000,000,00%0
27,9028,3527,600,000,00%0
10,9011,0010,850,000,00%0
12,0012,1011,950,000,00%0
69,2070,1067,300,000,00%0
42,3542,4542,000,000,00%0
83,9086,0080,000,000,00%0
41,0041,4040,650,000,00%0
79,9081,0079,900,000,00%0
11,5011,6011,300,000,00%0
95,7096,1095,200,000,00%0
156,50158,50155,000,000,00%0
6,246,286,170,000,00%0
198,00199,50197,000,000,00%0
24,6524,7024,200,000,00%0
56,3056,5054,100,000,00%0
36,0536,3535,900,000,00%0
34,7534,7534,300,000,00%0
61,2061,9061,000,000,00%0
21,3021,4021,150,000,00%0
16,2516,2516,050,000,00%0
28,7028,8027,700,000,00%0
17,1517,1516,700,000,00%0
88,5089,9088,400,000,00%0
14,3014,4014,200,000,00%0
28,6028,7028,200,000,00%0
39,9039,9039,500,000,00%0
63,1063,2061,200,000,00%0
25,7526,1025,200,000,00%0
11,4011,4011,350,000,00%0
12,9513,0512,900,000,00%0
44,8045,4044,450,000,00%0
17,1517,1517,000,000,00%0
13,4513,4513,400,000,00%0
192,00192,00191,000,000,00%0
19,8019,9019,750,000,00%0
29,3029,8529,250,000,00%0
80,8080,8080,100,000,00%0
220,00222,00219,500,000,00%0
146,50148,00146,000,000,00%0
19,5019,8519,400,000,00%0
56,2056,6056,200,000,00%0
21,9022,1521,800,000,00%0
26,2526,6525,850,000,00%0
16,3016,5516,250,000,00%0
33,0533,3032,900,000,00%0
15,4515,7015,400,000,00%0
11,8011,9011,750,000,00%0
17,2517,3017,100,000,00%0
13,8514,0513,850,000,00%0
13,4013,4513,350,000,00%0
105,50106,50104,500,000,00%0
24,2524,3523,950,000,00%0
25,6026,0025,550,000,00%0
20,9521,0520,650,000,00%0
5,325,405,290,000,00%0
27,7528,1027,750,000,00%0
88,8088,9088,000,000,00%0
64,7064,7064,000,000,00%0
15,9015,9015,750,000,00%0
34,0034,5534,000,000,00%0
32,2532,5032,200,000,00%0
42,3042,8042,300,000,00%0
16,2516,4516,150,000,00%0
11,8011,8511,300,000,00%0
16,2516,3015,950,000,00%0
26,1526,4526,150,000,00%0
42,8543,3042,800,000,00%0
29,1029,4529,100,000,00%0
26,1526,1526,000,000,00%0
21,1021,2520,900,000,00%0
17,5017,5517,450,000,00%0
12,5012,5512,150,000,00%0
14,9014,9514,800,000,00%0
19,8020,1019,650,000,00%0
21,1021,1021,100,000,00%0
4,734,734,610,000,00%0
255,00257,00255,000,000,00%0
15,1015,2015,000,000,00%0
52,8053,9052,400,000,00%0
22,8023,3522,800,000,00%0
9,529,799,500,000,00%0
16,3516,8015,550,000,00%0
53,6053,8052,800,000,00%0
123,50123,50120,500,000,00%0
125,00126,00122,500,000,00%0
54,4054,7053,500,000,00%0
2.370,002.410,002.370,000,000,00%0
99,10101,5099,000,000,00%0
16,0016,5015,850,000,00%0
127,00131,00127,000,000,00%0
134,50136,50134,000,000,00%0
57,0058,0057,000,000,00%0
37,0037,8035,250,000,00%0
1.070,001.095,001.065,000,000,00%0
15,6515,6515,650,000,00%0
164,50166,00159,500,000,00%0
68,0069,6068,000,000,00%0
246,50250,00245,000,000,00%0
13,15013,25013,0500,0000,00%0
51,4052,0051,200,000,00%0
80,5080,8080,100,000,00%0
28,4028,6028,150,000,00%0
30,8531,4530,750,000,00%0
122,50123,00121,500,000,00%0
188,00190,50182,500,000,00%0
19,8020,0018,700,000,00%0
104,50115,50103,500,000,00%0
29,6530,3029,600,000,00%0
430,00437,00429,000,000,00%0
153,50156,50153,000,000,00%0
125,50126,50125,000,000,00%0
135,50142,00135,000,000,00%0
22,3022,4522,150,000,00%0
59,9060,0058,500,000,00%0
28,4029,0027,500,000,00%0
87,2087,2086,100,000,00%0
322,00325,00316,500,000,00%0
107,00107,50106,000,000,00%0
46,0046,9545,700,000,00%0
19,0019,1018,350,000,00%0
25,7526,0025,450,000,00%0
6,646,716,220,000,00%0
13,4513,4513,200,000,00%0
12,1512,2012,050,000,00%0
25,2026,0024,000,000,00%0
56,4057,9056,400,000,00%0
22,2022,5522,050,000,00%0
9,709,899,660,000,00%0
11,4511,4510,500,000,00%0
46,7047,5544,600,000,00%0
20,4520,6020,200,000,00%0
26,0526,1025,500,000,00%0
69,5069,9069,400,000,00%0
24,3024,3023,750,000,00%0
228,50232,00228,000,000,00%0
19,9520,1519,700,000,00%0
212,50216,50199,000,000,00%0
102,00106,00101,000,000,00%0
32,5533,2032,450,000,00%0
16,0516,8016,050,000,00%0
116,50118,00116,000,000,00%0
60,9062,6060,500,000,00%0
25,9026,4524,200,000,00%0
88,2097,2087,600,000,00%0
17,8518,3517,550,000,00%0
33,1035,4033,000,000,00%0
45,3047,0045,000,000,00%0
65,0066,0063,300,000,00%0
51,3051,4050,700,000,00%0
234,00242,00234,000,000,00%0
28,1028,3527,650,000,00%0
432,00433,50428,000,000,00%0
12,9012,9012,600,000,00%0
16,1516,7016,150,000,00%0
1.205,001.210,001.185,000,000,00%0
206,00209,00203,500,000,00%0
96,2096,6095,300,000,00%0
12,4012,4012,200,000,00%0
13,0013,0512,800,000,00%0
53,5053,9053,300,000,00%0
57,0057,9056,000,000,00%0
281,50291,00281,500,000,00%0
21,6022,7521,100,000,00%0
83,4084,6082,400,000,00%0
1.305,001.335,001.300,000,000,00%0
55,6056,8054,800,000,00%0
69,6069,8065,600,000,00%0
15,1515,3015,000,000,00%0
40,70042,90040,6000,0000,00%0
7,297,466,910,000,00%0
352,50359,50348,000,000,00%0
44,6045,8044,300,000,00%0
18,5518,9018,300,000,00%0
6,997,006,730,000,00%0
236,50239,50233,500,000,00%0
72,8073,6071,300,000,00%0
13,5513,6513,450,000,00%0
226,00230,00226,000,000,00%0
57,3057,5056,600,000,00%0
74,0079,6072,500,000,00%0
1.475,001.505,001.450,000,000,00%0
985,001.005,00980,000,000,00%0
33,9034,5533,750,000,00%0
37,7537,9536,800,000,00%0
112,00113,50111,500,000,00%0
16,0016,1515,900,000,00%0
87,1089,6085,700,000,00%0
66,4066,8066,000,000,00%0
23,7023,8523,550,000,00%0
28,1028,2527,850,000,00%0
55,3056,1055,300,000,00%0
92,5092,5086,300,000,00%0
86,3087,0086,300,000,00%0
22,0022,0021,900,000,00%0
13,1013,1012,850,000,00%0
60,1060,2059,000,000,00%0
26,3026,8026,000,000,00%0
103,00104,00102,000,000,00%0
17,4517,6517,350,000,00%0
46,9547,3046,600,000,00%0
15,8015,9015,600,000,00%0
11,7011,8011,600,000,00%0
10,3010,4010,000,000,00%0
37,7038,4037,100,000,00%0
24,3524,3524,050,000,00%0
187,50189,00187,000,000,00%0
88,5089,3082,600,000,00%0
74,0074,6073,700,000,00%0
67,1069,9065,500,000,00%0
120,00120,50116,500,000,00%0
84,8084,8084,100,000,00%0
23,6023,7523,100,000,00%0
79,4080,0077,800,000,00%0
62,7062,7056,400,000,00%0
60,9061,3060,200,000,00%0
23,4523,4523,200,000,00%0
11,1011,1510,800,000,00%0
40,3040,5040,100,000,00%0
70,9071,7070,400,000,00%0
36,4536,5036,000,000,00%0
39,2039,2038,700,000,00%0
22,5023,7022,450,000,00%0
161,00162,00155,000,000,00%0
14,6514,7514,350,000,00%0
32,6033,0031,350,000,00%0
118,00121,00114,500,000,00%0
93,9093,9093,500,000,00%0
27,5528,4527,300,000,00%0
52,9053,0052,900,000,00%0
94,6095,2094,300,000,00%0
37,2537,2536,800,000,00%0
112,50118,50112,000,000,00%0
304,50304,50276,000,000,00%0
68,5070,4068,200,000,00%0
1.740,001.825,001.740,000,000,00%0
45,1545,1544,200,000,00%0
105,00106,00104,000,000,00%0
300,50301,50298,000,000,00%0
71,8072,9071,400,000,00%0
33,6534,1033,600,000,00%0
39,65039,95037,6500,0000,00%0
24,2025,2024,000,000,00%0
29,4029,6029,350,000,00%0
12,8012,8512,600,000,00%0
63,6064,0062,800,000,00%0
31,3531,4531,100,000,00%0
9,769,819,650,000,00%0
16,7016,8516,650,000,00%0
83,5085,3083,500,000,00%0
30,2530,2529,500,000,00%0
50,8051,5050,100,000,00%0
17,8517,9017,250,000,00%0
55,5056,2055,400,000,00%0
118,00121,00118,000,000,00%0
24,6024,9524,600,000,00%0
6,116,226,100,000,00%0
22,1522,1521,750,000,00%0
15,6015,7015,350,000,00%0
55,7056,8055,300,000,00%0
46,3547,0546,300,000,00%0
7,4307,4307,2800,0000,00%0
92,9095,3092,600,000,00%0
11,2511,2511,000,000,00%0
29,5529,5529,250,000,00%0
19,5520,1518,500,000,00%0
23,1023,5023,100,000,00%0
343,50354,00342,500,000,00%0
14,8015,4014,500,000,00%0
10,1010,3010,000,000,00%0
9,759,869,200,000,00%0
15,2015,3014,550,000,00%0
21,9021,9521,600,000,00%0
10,5010,6010,400,000,00%0
55,8056,7055,100,000,00%0
66,0066,4065,100,000,00%0
18,8519,0018,300,000,00%0
139,00139,00136,000,000,00%0
43,1543,4542,500,000,00%0
98,6098,6097,600,000,00%0
53,9061,7053,600,000,00%0
55,8057,1055,600,000,00%0
107,50111,50106,500,000,00%0
108,50111,00108,000,000,00%0
232,50242,50231,500,000,00%0
177,50181,50175,000,000,00%0
58,6058,8058,600,000,00%0
39,3039,4038,500,000,00%0
44,0044,3543,900,000,00%0
110,50112,00109,500,000,00%0
33,4033,4032,000,000,00%0
117,50117,50109,500,000,00%0
114,50117,00114,500,000,00%0
150,50153,00147,000,000,00%0
31,9532,0531,850,000,00%0
40,3540,5039,400,000,00%0
7,447,507,370,000,00%0
143,50151,00143,500,000,00%0
63,6063,6057,400,000,00%0
122,00123,50121,000,000,00%0
36,0036,5035,950,000,00%0
100,50106,00100,000,000,00%0
80,2081,6079,600,000,00%0
63,1064,2062,600,000,00%0
104,50105,00102,500,000,00%0
58,8059,0058,600,000,00%0
103,50105,00103,000,000,00%0
70,9071,0070,900,000,00%0
29,5029,7029,000,000,00%0
125,50126,00123,500,000,00%0
23,8024,2523,700,000,00%0
1.060,001.080,001.055,000,000,00%0
108,50109,50108,500,000,00%0
309,00322,50308,000,000,00%0
319,00328,00309,000,000,00%0
53,8054,5053,300,000,00%0
41,9542,0040,650,000,00%0
153,00157,00153,000,000,00%0
22,7523,2022,600,000,00%0
207,00208,00206,000,000,00%0
92,0092,9088,600,000,00%0
119,50120,00113,500,000,00%0
48,9549,3548,250,000,00%0
169,50179,50168,500,000,00%0
38,8039,2538,700,000,00%0
40,1040,7039,850,000,00%0
237,50238,50236,000,000,00%0
14,1514,1513,700,000,00%0
56,5059,5055,800,000,00%0
13,4013,6513,300,000,00%0
13,0013,1012,650,000,00%0
42,2542,3541,550,000,00%0
278,50281,50272,000,000,00%0
26,0526,1525,650,000,00%0
24,2524,7024,150,000,00%0
34,3034,5034,050,000,00%0
11,1011,1010,750,000,00%0
604,00613,00595,000,000,00%0
35,9036,0035,050,000,00%0
23,2523,4523,000,000,00%0
58,7059,8058,100,000,00%0
84,9086,5084,100,000,00%0
62,1062,6060,500,000,00%0
112,00113,00106,000,000,00%0
21,2021,3520,700,000,00%0
12,9513,0012,900,000,00%0
192,50195,00192,500,000,00%0
7,927,977,900,000,00%0
47,0047,2045,700,000,00%0
20,9521,2020,950,000,00%0
359,00388,00357,500,000,00%0
114,50115,50113,000,000,00%0
16,5016,7016,100,000,00%0
28,7528,7528,250,000,00%0
21,5021,5021,400,000,00%0
70,5070,5069,200,000,00%0
18,4018,4018,000,000,00%0
30,1030,1030,000,000,00%0
124,00126,00122,500,000,00%0
12,3012,3012,050,000,00%0
113,50115,50111,500,000,00%0
114,50117,00114,500,000,00%0
40,4540,4540,450,000,00%0
17,2517,4017,100,000,00%0
108,50111,00107,000,000,00%0
43,2543,3043,150,000,00%0
40,7040,7540,500,000,00%0
50,4050,4050,400,000,00%0
66,4066,7066,200,000,00%0
13,7513,7513,750,000,00%0
72,5072,8071,600,000,00%0
34,0534,2034,000,000,00%0
30,4531,0028,650,000,00%0
10,4010,5510,400,000,00%0
21,5521,6521,200,000,00%0
61,8062,4061,700,000,00%0
53,6054,2053,100,000,00%0
140,00141,00139,500,000,00%0
24,9525,1024,800,000,00%0
107,50108,00106,000,000,00%0
110,50111,50109,500,000,00%0
67,7068,0067,300,000,00%0
17,1017,1517,100,000,00%0
30,3030,8030,000,000,00%0
20,2520,4520,100,000,00%0
27,6527,8027,550,000,00%0
181,50183,50179,500,000,00%0
22,9523,1022,700,000,00%0
48,0048,2545,400,000,00%0
12,0512,1011,750,000,00%0
98,0098,2096,900,000,00%0
27,4529,3026,550,000,00%0
10,5510,7510,350,000,00%0
75,6075,9074,700,000,00%0
47,1048,0046,800,000,00%0
14,2014,3014,000,000,00%0
157,50159,00156,500,000,00%0
15,2015,2015,000,000,00%0
4.305,004.345,004.185,000,000,00%0
126,50128,50126,500,000,00%0
16,0516,3015,900,000,00%0
124,50128,00124,000,000,00%0
169,50174,00168,500,000,00%0
48,8049,9048,800,000,00%0
11,9511,9511,800,000,00%0
271,00275,00269,500,000,00%0
74,8075,1074,600,000,00%0
49,2049,2047,250,000,00%0
26,6027,2026,000,000,00%0
107,50109,00106,500,000,00%0
797,00797,00730,000,000,00%0
67,3068,6067,300,000,00%0
148,00151,00145,500,000,00%0
7,567,657,270,000,00%0
78,5078,7078,500,000,00%0
475,00490,50462,000,000,00%0
175,50180,00175,500,000,00%0
31,8032,0031,300,000,00%0
117,50118,50117,500,000,00%0
15,5015,6015,150,000,00%0
29,3029,3028,800,000,00%0
72,7073,0072,000,000,00%0
15,6515,6515,600,000,00%0
37,4537,7037,000,000,00%0
74,2079,5074,200,000,00%0
293,00300,50289,500,000,00%0
24,3024,7024,200,000,00%0
123,00126,00117,000,000,00%0
12,3512,3512,000,000,00%0
14,1014,1514,100,000,00%0
84,5086,5083,300,000,00%0
82,7083,6080,400,000,00%0
23,2023,3523,150,000,00%0
293,50297,00291,500,000,00%0
34,2034,2534,050,000,00%0
172,00178,00168,000,000,00%0
40,6541,0039,650,000,00%0
79,8081,9079,700,000,00%0
15,0015,1014,950,000,00%0
80,8082,0080,100,000,00%0
25,8526,6025,600,000,00%0
16,8517,0016,450,000,00%0
38,3538,9037,950,000,00%0
segunda-feira, 18 de agosto de 2025
CTBC(2891)
LPA / Projeção
Receita / Projeção
-- / 0,3875-- / 45,44B
FPCC(6505)
LPA / Projeção
Receita / Projeção
-0,79 / 0,0979145,55B / 148,11B
Nan Ya Plastics(1303)
LPA / Projeção
Receita / Projeção
-0,52 / -0,173365,72B / 67,75B
FCFC(1326)
LPA / Projeção
Receita / Projeção
-1,17 / -0,234573,55B / 77,25B
Powertech Tech(6239)
LPA / Projeção
Receita / Projeção
1,3 / 2,1218,06B / 17,88B
C Sun(2467)
LPA / Projeção
Receita / Projeção
-- / 1,83-- / 1,51B
Fulgent Sun(9802)
LPA / Projeção
Receita / Projeção
1,5 / 2,125,23B / 5,12B
CSBC(2208)
LPA / Projeção
Receita / Projeção
-- / ---- / --
Sunplus(2401)
LPA / Projeção
Receita / Projeção
-- / ---- / --
Apex International(4927)
LPA / Projeção
Receita / Projeção
-- / ---- / --
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.