Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Preços de Commodities Agrícolas
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Café Contrato C | Jul 18 | 117,55 | 116,58 | 117,92 | 116,17 | +0,97 | +0,83% | 20/04 | |
| Algodão nº2 | Mai 18 | 85,60 | 82,97 | 85,63 | 82,97 | +2,63 | +3,17% | 20/04 | |
| Açúcar NY nº11 | Mai 18 | 11,67 | 11,79 | 11,77 | 11,57 | -0,12 | -1,02% | 20/04 | |
| Suco de Laranja NY | Mai 18 | 142,85 | 143,15 | 145,70 | 140,90 | -0,30 | -0,21% | 20/04 | |
| Cacau NY | Jul 18 | 2.729,00 | 2.804,00 | 2.793,50 | 2.704,50 | -75,00 | -2,67% | 20/04 | |
| Café Londres | Mai 18 | 1.724,00 | 1.724,00 | 1.730,00 | 1.721,00 | -1,00 | -0,06% | 20/04 | |
| Cacau de Londres | 1.788,00 | 1.836,00 | 1.840,00 | 1.774,00 | -50,00 | -2,72% | 20/04 | ||
| Açúcar Londres | 342,40 | 341,10 | 345,00 | 340,20 | -0,80 | -0,23% | 20/04 | ||
| Madeira Serrada | Mai 18 | 549,40 | 552,20 | 554,80 | 529,50 | -2,80 | -0,51% | 20/04 |
Cotações do Mercado de Contratos Futuros dos EUA
Softs Futures prices as of April 21st, 2018 - 18:24 CDT
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Jul 18 | 84.73s | +1.91 | 82.80 | 84.83 | 82.80 | 04/20/18 | Q / C / O | |
| Orange Juice | May 18 | 143.25s | +0.10 | 142.05 | 143.35 | 141.60 | 04/20/18 | Q / C / O | |
| Coffee | Jul 18 | 117.70s | +1.45 | 116.80 | 117.95 | 116.15 | 04/20/18 | Q / C / O | |
| Sugar #11 | Jul 18 | 11.87s | -0.08 | 11.92 | 12.00 | 11.78 | 04/20/18 | Q / C / O | |
| Cocoa | Jul 18 | 2729s | -70 | 2777 | 2795 | 2704 | 04/20/18 | Q / C / O | |
| Lumber | May 18 | 548.60s | -3.60 | 549.90 | 551.50 | 546.20 | 04/20/18 | Q / C / O | |
| Sugar #16 | May 18 | 24.53s | -0.09 | 24.55 | 24.55 | 24.35 | 04/09/18 | Q / C / O |
Cotações do Mercado de Contratos Futuros MCX
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamomo | Mai 18 | 941,1 | 932,6 | 957,0 | 915,1 | +8,5 | +0,91% | 20/04 | |
| Algodão 29 mm | Abr 18 | 20.810 | 20.630 | 20.890 | 20.610 | +180 | +0,87% | 20/04 | |
| Óleo de palma | Abr 18 | 645,3 | 643,1 | 646,8 | 643,0 | +2,2 | +0,34% | 20/04 | |
| Kapas | Abr 17 | 1.024,3 | 1.024,3 | 1.069,0 | 1.024,3 | 0,0 | 0,00% | 11/04 | |
| Óleo de Menta | Abr 18 | 1.394,0 | 1.415,5 | 1.421,0 | 1.387,2 | -21,5 | -1,52% | 20/04 | |
| Castor Seed | Mai 18 | 4.632,00 | 4.632,00 | 4.632,00 | 4.632,00 | 0,00 | 0,00% | 20/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
