Últimas Notícias
0

Preços de Commodities Agrícolas

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Café Contrato CSet 18117,03116,22117,47116,17+0,81+0,70%14:28:01
 Algodão nº2Jul 1885,8183,2185,8283,12+2,60+3,12%15:20:07
 Açúcar NY nº11Jul 1812,0411,8812,1411,88+0,16+1,35%14:00:06
 Suco de Laranja NYJul 18161,23155,40161,25154,82+5,83+3,75%15:00:03
 Cacau NYSet 182.508,502.521,502.539,002.483,50-13,00-0,52%14:29:00
 Café LondresJul 181.721,001.717,001.733,001.714,00+4,00+0,23%13:30:00
 Cacau de Londres1.832,001.845,001.850,001.810,00-13,00-0,70%21/06
 Açúcar Londres341,80342,10343,60339,30-0,30-0,09%21/06
 Madeira SerradaJul 18558,20547,00562,00510,20+11,20+2,05%17:05:20

Cotações do Mercado de Contratos Futuros dos EUA


Softs Futures prices as of June 22nd, 2018 - 15:28 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
Cotton #2Dec 18 85.30s+1.0184.3585.6284.2006/22/18Q / C / O
Orange JuiceSep 18 163.60s+5.25158.00164.40158.0006/22/18Q / C / O
CoffeeSep 18 116.95s+0.70116.05117.50116.0506/22/18Q / C / O
Sugar #11Oct 18 12.41s+0.2012.2112.5012.2106/22/18Q / C / O
CocoaSep 18 2514s+125202539248306/22/18Q / C / O
LumberJul 18 558.20+11.20562.00562.00552.6013:37Q / C / O
Sugar #16Jul 18 26.25s+1.3026.2526.2526.2506/08/18Q / C / O

Cotações do Mercado de Contratos Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 CardamomoJul 18976,1966,4980,0962,1+9,7+1,00%08:28:00
 Algodão 29 mmJun 1822.02021.95022.08021.850+70+0,32%12:29:00
 Óleo de palmaJun 18637,3629,2638,3629,6+8,1+1,29%12:28:00
 KapasAbr 171.024,31.024,31.069,01.024,30,00,00%11/04
 Óleo de MentaJun 181.147,51.181,61.169,91.144,0-34,1-2,89%08:29:00
 Castor SeedJul 184.632,004.632,004.632,004.632,000,000,00%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.