Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
Nenhum resultado corresponde à sua pesquisa
Preços de Commodities Agrícolas
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Café Contrato C | Set 18 | 101,25 | 101,92 | 102,58 | 100,30 | -0,67 | -0,66% | 17/08 | |
| Algodão nº2 | Dez 18 | 81,43 | 81,80 | 81,91 | 81,10 | -0,37 | -0,45% | 17/08 | |
| Açúcar NY nº11 | Out 18 | 10,21 | 10,27 | 10,36 | 10,12 | -0,06 | -0,58% | 17/08 | |
| Suco de Laranja NY | Set 18 | 155,13 | 154,35 | 161,63 | 153,10 | +0,78 | +0,51% | 17/08 | |
| Cacau NY | Dez 18 | 2.144,00 | 2.155,00 | 2.162,00 | 2.136,00 | -11,00 | -0,51% | 17/08 | |
| Café Londres | Set 18 | 1.649,00 | 1.649,00 | 1.668,00 | 1.625,00 | -19,00 | -1,14% | 17/08 | |
| Cacau de Londres | 1.534,00 | 1.532,00 | 1.547,00 | 1.529,00 | -5,00 | -0,32% | 17/08 | ||
| Açúcar Londres | 307,50 | 310,80 | 312,20 | 306,30 | -3,70 | -1,19% | 17/08 | ||
| Madeira Serrada | Set 18 | 472,50 | 457,50 | 472,50 | 421,40 | +15,00 | +3,28% | 17/08 |
Cotações do Mercado de Contratos Futuros dos EUA
Softs Futures prices as of August 18th, 2018 - 05:20 CDT
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 18 | 81.39s | -0.41 | 81.79 | 81.89 | 81.08 | 08/17/18 | Q / C / O | |
| Orange Juice | Nov 18 | 157.35s | +1.75 | 155.10 | 157.50 | 154.80 | 08/17/18 | Q / C / O | |
| Coffee | Dec 18 | 104.70s | -0.65 | 105.95 | 106.20 | 103.85 | 08/17/18 | Q / C / O | |
| Sugar #11 | Oct 18 | 10.18s | -0.12 | 10.30 | 10.36 | 10.11 | 08/17/18 | Q / C / O | |
| Cocoa | Dec 18 | 2149s | -9 | 2158 | 2162 | 2135 | 08/17/18 | Q / C / O | |
| Lumber | Sep 18 | 472.50s | +15.00 | 466.30 | 472.50 | 466.30 | 08/17/18 | Q / C / O | |
| Sugar #16 | Sep 18 | 25.87s | -0.13 | 26.00 | 26.45 | 25.06 | 08/08/18 | Q / C / O |
Cotações do Mercado de Contratos Futuros MCX
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamomo | Set 18 | 1.361,5 | 1.309,2 | 1.361,5 | 1.348,4 | +52,3 | +3,99% | 17/08 | |
| Algodão 29 mm | Out 18 | 23.280 | 23.530 | 23.460 | 23.180 | -250 | -1,06% | 17/08 | |
| Óleo de palma | Ago 18 | 601,5 | 599,6 | 603,5 | 601,0 | +1,9 | +0,32% | 17/08 | |
| Kapas | Abr 17 | 1.024,3 | 1.024,3 | 1.069,0 | 1.024,3 | 0,0 | 0,00% | 11/04 | |
| Óleo de Menta | Ago 18 | 1.651,0 | 1.667,8 | 1.673,0 | 1.645,0 | -16,8 | -1,01% | 17/08 | |
| Castor Seed | Ago 18 | 4.186,00 | 4.186,00 | 4.186,00 | 4.186,00 | +0,00 | +0,00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
