Últimas Notícias
Garanta 40% de desconto 0
🔎 Confira as ProTips completas de NVDA e descubra riscos e retornos DESCONTO de 40%

Cotação de Ações de Cannabis

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 22nd Century0,1500,1590,150-0,007-4,28%1,07M18:00:00 
 A-Cap Energy0,0680,0680,0680,0000,00%029/10 
 Abattis Bioceuticals0,00000100,00000100,00000100,00000000,00%020/02 
 AbbVie176,77177,34173,20+1,63+0,93%3,49M18:00:00 
 VIVO Cannabis0,02500,02500,02000,00000,00%004/04 
 Trees Corp PK0,08570,08570,0750+0,0097+12,76%20,82K17:53:00 
 Kaya Holdings0,04110,04200,0405+0,0011+2,63%4,73K17:44:00 
 Altria40,9040,9040,17+0,43+1,05%6,27M18:00:00 
 Americann0,060,080,060,000,00%4,31K17:05:00 
 Amphenol106,44106,92105,79+1,44+1,37%2,80M18:00:00 
 Arena Pharma99,99100,0099,97+0,00+0,00%010/03 
 Aurora Cannabis4,3804,6004,280-0,170-3,74%543,03K18:00:00 
 Vapor Group Inc0,000100,000100,00000+0,00000+0,00%021/02 
 Axim Biotech0,020,020,02-0,00-5,70%70,22K17:20:00 
 Hexo0,88000,91000,8600+0,0000+0,00%026/06 
 Blue Line Protection0,05930,06800,05000,00000,00%021/02 
 Cannabis Sativa0,010,010,010,000,00%100,21K17:07:00 
 Cannagrow0,01700,02530,01700,00000,00%7,07K17:20:00 
 CV Sciences0,03600,03890,0325+0,0015+4,32%306,21K17:32:00 
 CannTrust0,00000,00000,00000,00000,00%016/02 
 Cara Therapeutic0,800,800,68+0,12+18,13%1,18M18:00:01 
 Cgrowth Capital Inc0,00400,00420,00400,00000,00%021/02 
 Corbus Pharmaceuticals Holding25,450027,690024,1100-1,7000-6,26%192,56K18:00:01 
 Costa Group Holdings Ltd3,1903,2003,1900,0000,00%008/02 
 Cronos2,2202,2602,155+0,030+1,37%942,39K18:00:01 
 Digipath0,023500,023500,01600+0,00765+48,27%79,22K17:42:00 
 Endexx Corp0,018000,021000,01710-0,00010-0,55%207,83K17:59:00 
 Enertopia Corporatio0,01580,01660,0147-0,0021-11,73%3,70K17:23:00 
 GB Sciences0,00650,00650,0055+0,0007+11,11%43,47K17:41:00 
 Greengro Tech0,00010,00010,00000,00019.900,00%104,40K17:46:00 
 Grow Capital0,000100,000100,00010-0,00010-50,00%0,25K14:39:00 
 Growlife Inc0,0010,0010,0010,0000,00%0,67K15:00:00 
 Terracom0,2700,2800,260-0,005-1,82%1,44M22:10:03 
 Delivra Health Brands0,03500,04000,03500,00000,00%99,54K17:56:00 
 Hemp Inc0,00010,00020,00010,00000,00%8,33M17:57:00 
 CLS Holdings USA0,0450,0470,038-0,002-5,06%113,41K17:59:00 
 IGC Pharma0,27000,28280,2700-0,0109-3,88%169,95K18:00:00 
 Innovative Industrial Properties91,0591,0689,48+0,66+0,73%128,87K18:00:00 
 Auxly Cannabis0,01500,01500,0150-0,0050-25,00%168,01K17:59:59 
 Goodbody Health0,0150,0150,0150,0000,00%017/08 
 Massroots0,030,040,030,000,00%025/02 
 BOTS Inc0,0050,0060,0040,0004,44%684,91K17:45:00 
 Medical Marijuana, I0,00280,00320,0025-0,0002-6,67%20,36M17:57:00 
 Medicine Man Tech1,3701,4401,200-0,080-5,52%143,15K17:59:00 
 Neptune1,972,071,910,000,00%015/08 
 Mativ Holdings16,7816,9512,16+5,02+42,69%1,92M18:00:00 
 Scotts Miracle-Gro58,3958,9256,01+1,82+3,22%636,06K18:00:00 
 Seven West0,2280,2280,225-0,003-1,09%867,53K22:07:19 
 EVIO0,00000,00000,00000,00000,00%015/02 
 Soon Mining0,2000,2000,1700,0000,00%027/10 
 Surna0,05230,05400,04800,00000,00%021/01 
 Teradyne102,48103,34100,38+2,90+2,91%1,72M18:00:00 
 Blum Holdings0,79350,88000,7600-0,0065-0,81%6,11K17:58:00 
 Terrascend2,29002,30002,1300+0,1100+5,05%331,58K18:00:00 
 Tilray1,791,811,75+0,01+0,56%14,69M18:00:00 
 American Green0,00070,00080,0006-0,0001-7,89%4,50M16:55:00 
 Turning Point Brands22,7722,9322,50-0,11-0,48%93,83K18:00:00 
 Two Rivers Water0,00170,00170,0017+0,0000+0,00%017/08 
 Ubiquitech Software0,00010,00010,0000-0,0001-50,00%32,76M17:47:00 
 Heritage Cannabis0,01000,01000,00500,00000,00%191,50K17:28:00 
 United Cannabis0,00000,00010,00000,00000,00%027/01 
 PotNetwork Holdings0,00010,00010,00010,00000,00%007/06 
 Universal49,2649,7348,40-0,50-1,00%157,41K18:00:00 
 Vector11,1811,2611,02+0,06+0,54%674,72K18:00:00 
 Village Farms8,128,487,93+0,00+0,00%031/12 
 Decibel Cannabis0,090,090,080,000,69%120,19K16:44:00 
 Zynerba Pharma1,3001,3401,260+0,000+0,00%010/10 
 Body Mind0,11000,11000,1100+0,0050+4,76%192,50K17:44:00 
Cadastre-se com Google
ou
Cadastre-se com o e-mail