Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Cotação de Ações de Cannabis

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 22nd Century4,4704,6104,330+0,020+0,45%2,66M18/06 
 A-Cap Energy0,0650,0650,0610,0000,00%309,18K18/06 
 Abattis Bioceuticals0,0150,0170,015-0,001-7,41%107,59K18/06 
 AbbVie113,12114,20113,05-1,78-1,55%7,42M18/06 
 VIVO Cannabis0,13500,14000,1350-0,0050-3,57%314,15K18/06 
 General Cannabis0,66980,68000,6550-0,0102-1,50%85,52K18/06 
 Aerogrow Intl Inc3,21003,24003,0600+0,0000+0,00%026/02 
 Kaya Holdings0,37520,37520,3752-0,0048-1,26%0,67K18/06 
 Altria46,3146,6345,94-0,56-1,19%24,10M18/06 
 Americann1,111,161,11-0,03-2,63%10,03K18/06 
 Amphenol66,2866,8665,84-1,11-1,65%4,42M18/06 
 Aphria16,59017,52016,4700,0000,00%004/05 
 Arena Pharma67,0467,4965,35+0,64+0,96%695,02K18/06 
 Aurora Cannabis10,81011,25010,690-0,360-3,22%1,42M18/06 
 Vapor Group Inc0,00010,00010,00010,00000,00%24,64M18/06 
 Axim Biotech0,850,900,77+0,05+6,28%135,36K18/06 
 Hexo7,06007,22006,9500-0,1100-1,53%1,29M18/06 
 Blue Line Protection0,01390,01800,0112-0,0022-13,66%27,11M18/06 
 Cannabis Sativa0,490,520,47-0,01-1,50%32,35K18/06 
 Cannagrow0,1490,1500,138+0,012+8,83%24,69K18/06 
 CV Sciences0,37990,40500,3786-0,0111-2,84%310,60K18/06 
 CannTrust0,60000,60000,5400+0,0100+1,69%45,65K18/06 
 Cara Therapeutic14,5514,5814,01-0,10-0,68%1,02M18/06 
 Cgrowth Capital Inc0,01040,01100,0090+0,0010+10,64%356,30K18/06 
 Corbus Pharmaceuticals Holding1,992,061,97-0,08-3,86%4,05M18/06 
 Costa Group Holdings Ltd3,3903,4303,350+0,030+0,89%2,17M18/06 
 Cronos8,358,638,32-0,21-2,45%1,89M18/06 
 Digipath0,0600,0610,052-0,001-0,99%91,64K18/06 
 Endexx Corp0,1180,1400,110-0,021-14,96%946,05K18/06 
 Enertopia Corporatio0,06320,06500,0600-0,0000-0,06%140,01K18/06 
 GB Sciences0,05400,06250,0530-0,0038-6,49%296,89K18/06 
 Greengro Tech0,01380,01410,0133+0,0002+1,47%3,17M18/06 
 Grow Capital0,990001,060000,990000,000000,00%2,56K18/06 
 Growlife Inc0,0990,1050,099-0,003-3,31%587,62K18/06 
 Terracom0,1100,1150,105+0,005+4,76%983,11K18/06 
 GW Pharma ADR219,01219,45218,600,000,00%004/05 
 Harvest One Cannabis0,08500,09000,0850-0,0050-5,56%162,66K18/06 
 Hemp Inc0,00760,00850,0073-0,0002-2,56%31,64M18/06 
 CLS Holdings USA0,1950,2030,190-0,003-1,35%83,15K18/06 
 India Globalization1,55001,57001,5300-0,0100-0,64%468,81K18/06 
 Innovative Industrial Properties184,37189,71183,79-5,40-2,85%361,48K18/06 
 Auxly Cannabis0,28000,29500,2800-0,0050-1,75%1,01M18/06 
 Kush Bottles0,9190,9400,851+0,057+6,56%1,02M18/06 
 Massroots0,070,080,070,001,59%3,61M18/06 
 Mcig Inc0,0590,0600,058+0,001+1,72%333,00K18/06 
 Medical Marijuana, I0,03500,03720,0345-0,0015-4,11%17,19M18/06 
 Medicine Man Tech2,4302,4502,420-0,015-0,61%69,00K18/06 
 Neptune Wellness Solutions1,521,621,52-0,07-4,40%161,43K18/06 
 Schweitzer-Mauduit38,8639,1238,51-0,49-1,25%294,74K18/06 
 Scotts Miracle-Gro192,47193,27186,05+3,50+1,85%1,05M18/06 
 Seven West0,4800,5100,460-0,015-3,03%16,83M18/06 
 EVIO0,00160,00170,00150,00000,00%26,82M18/06 
 Soon Mining0,2000,2000,170+0,000+0,00%027/10 
 Surna0,06500,06750,0550-0,0008-1,21%333,20K18/06 
 Teradyne124,86129,32123,53-4,73-3,65%2,77M18/06 
 Terra Tech0,32550,33480,3192+0,0055+1,72%1,13M18/06 
 Terrascend12,830013,150012,4700+0,3300+2,64%141,03K18/06 
 Tilray16,9117,7616,84-0,56-3,21%19,10M18/06 
 American Green0,00570,00590,0055+0,0001+1,79%17,85M18/06 
 Turning Point Brands42,1442,4841,50-0,64-1,50%181,63K18/06 
 Two Rivers Water0,40000,48990,3310-0,0600-13,04%993,60K18/06 
 Ubiquitech Software0,00040,00040,00030,00000,00%190,36M18/06 
 Heritage Cannabis0,09500,10500,0950-0,0100-9,52%2,41M18/06 
 United Cannabis0,00880,01030,0086-0,0017-16,19%968,65K18/06 
 PotNetwork Holdings0,00250,00300,0020+0,0004+19,05%345,29K18/06 
 Universal53,8955,3453,75-1,79-3,21%275,72K18/06 
 Vector13,0413,5913,03-0,65-4,75%1,50M18/06 
 Village Farms International Inc12,4112,9412,37-0,56-4,32%651,44K18/06 
 Decibel Cannabis0,280,280,270,013,59%167,11K18/06 
 Zynerba Pharma5,475,625,37-0,11-1,97%1,20M18/06 
 Body Mind0,38500,44000,3750-0,0500-11,49%564,26K18/06 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail